History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 178,490,066 | +0 | 14.00% | 2,895,108,871 |
| 2025-10-13 | 2025-10-09 | 16.370 | 178,490,066 | +0 | 14.00% | 2,921,882,380 |
| 2025-10-10 | 2025-10-08 | 16.630 | 178,490,066 | +0 | 14.00% | 2,968,289,798 |
| 2025-10-09 | 2025-10-06 | 16.700 | 178,490,066 | +0 | 14.00% | 2,980,784,102 |
| 2025-10-08 | 2025-10-03 | 16.920 | 178,490,066 | +0 | 14.00% | 3,020,051,917 |
| 2025-10-06 | 2025-10-02 | 17.050 | 178,490,066 | +0 | 14.00% | 3,043,255,625 |
| 2025-10-03 | 2025-09-30 | 17.320 | 178,490,066 | -1,209,800 | 14.00% | 3,091,447,943 |
| 2025-10-02 | 2025-09-29 | 16.720 | 179,699,866 | +1,428,000 | 14.10% | 3,004,581,760 |
| 2025-09-30 | 2025-09-26 | 15.660 | 178,271,866 | +335,200 | 13.99% | 2,791,737,422 |
| 2025-09-29 | 2025-09-25 | 15.780 | 177,936,666 | -553,800 | 13.96% | 2,807,840,589 |
| 2025-09-26 | 2025-09-24 | 15.900 | 178,490,466 | -111,200 | 14.00% | 2,837,998,409 |
| 2025-09-25 | 2025-09-23 | 15.910 | 178,601,666 | +75,800 | 14.01% | 2,841,552,506 |
| 2025-09-24 | 2025-09-22 | 16.560 | 178,525,866 | -166,400 | 14.01% | 2,956,388,341 |
| 2025-09-23 | 2025-09-19 | 16.610 | 178,692,266 | -447,400 | 14.02% | 2,968,078,538 |
| 2025-09-22 | 2025-09-18 | 16.930 | 179,139,666 | +2,449,800 | 14.06% | 3,032,834,545 |
| 2025-09-19 | 2025-09-17 | 17.300 | 176,689,866 | -181,800 | 13.86% | 3,056,734,682 |
| 2025-09-18 | 2025-09-16 | 17.230 | 176,871,666 | -325,000 | 13.88% | 3,047,498,805 |
| 2025-09-17 | 2025-09-15 | 17.350 | 177,196,666 | +1,393,200 | 13.90% | 3,074,362,155 |
| 2025-09-16 | 2025-09-12 | 17.590 | 175,803,466 | -280,000 | 13.79% | 3,092,382,967 |
| 2025-09-15 | 2025-09-11 | 17.580 | 176,083,466 | +1,049,000 | 13.82% | 3,095,547,332 |
| 2025-09-12 | 2025-09-10 | 17.420 | 175,034,466 | +1,282,000 | 13.73% | 3,049,100,398 |
| 2025-09-11 | 2025-09-09 | 17.391 | 173,752,466 | +3,300,000 | 13.63% | 3,021,726,803 |
| 2025-09-10 | 2025-09-08 | 16.817 | 170,452,466 | +1,549,013 | 13.37% | 2,866,441,308 |
| 2025-09-09 | 2025-09-05 | 16.625 | 168,903,453 | -268,165 | 13.35% | 2,808,056,881 |
| 2025-09-08 | 2025-09-04 | 16.293 | 169,171,618 | +221,717 | 13.37% | 2,756,264,880 |
| 2025-09-05 | 2025-09-03 | 16.575 | 168,949,901 | +1,161,585 | 13.36% | 2,800,317,486 |
| 2025-09-04 | 2025-09-02 | 17.008 | 167,788,316 | +1,865,443 | 13.26% | 2,853,760,918 |
| 2025-09-03 | 2025-09-01 | 16.847 | 165,922,873 | +2,323,963 | 13.12% | 2,795,284,141 |
| 2025-09-02 | 2025-08-29 | 16.917 | 163,598,910 | -156,214 | 12.93% | 2,767,671,428 |
| 2025-09-01 | 2025-08-28 | 17.512 | 163,755,124 | -210,205 | 12.95% | 2,867,662,907 |
| 2025-08-29 | 2025-08-27 | 17.371 | 163,965,329 | +1,108,984 | 12.96% | 2,848,214,642 |
| 2025-08-28 | 2025-08-26 | 18.147 | 162,856,345 | +372,969 | 12.87% | 2,955,301,709 |
| 2025-08-27 | 2025-08-25 | 18.530 | 162,483,376 | +2,128,249 | 12.85% | 3,010,745,817 |
| 2025-08-26 | 2025-08-22 | 18.197 | 160,355,127 | +1,314,822 | 12.68% | 2,917,991,513 |
| 2025-08-25 | 2025-08-21 | 18.237 | 159,040,305 | +3,603,652 | 12.57% | 2,900,475,512 |
| 2025-08-22 | 2025-08-20 | 17.965 | 155,436,653 | +401,552 | 12.29% | 2,792,468,017 |
| 2025-08-21 | 2025-08-19 | 18.056 | 155,035,101 | +459,910 | 12.26% | 2,799,313,060 |
| 2025-08-20 | 2025-08-18 | 18.842 | 154,575,191 | +2,233,252 | 12.22% | 2,912,492,574 |
| 2025-08-19 | 2025-08-15 | 18.761 | 152,341,939 | +47,559 | 12.04% | 2,858,133,985 |
| 2025-08-18 | 2025-08-14 | 17.643 | 152,294,380 | -744,550 | 12.04% | 2,686,912,054 |
| 2025-08-15 | 2025-08-13 | 17.703 | 153,038,930 | -814,618 | 12.10% | 2,709,300,084 |
| 2025-08-14 | 2025-08-12 | 17.230 | 153,853,548 | -294,167 | 12.16% | 2,650,861,604 |
| 2025-08-13 | 2025-08-11 | 17.008 | 154,147,715 | +1,011,325 | 12.19% | 2,621,760,174 |
| 2025-08-12 | 2025-08-08 | 16.484 | 153,136,390 | +36,523 | 12.11% | 2,524,324,211 |
| 2025-08-11 | 2025-08-07 | 16.726 | 153,099,867 | +504,670 | 12.10% | 2,560,744,979 |
| 2025-08-08 | 2025-08-06 | 16.686 | 152,595,197 | +425,570 | 12.06% | 2,546,153,750 |
| 2025-08-07 | 2025-08-05 | 16.615 | 152,169,627 | +1,180,243 | 12.03% | 2,528,320,117 |
| 2025-08-06 | 2025-08-04 | 16.182 | 150,989,384 | -268,165 | 11.94% | 2,443,292,054 |
| 2025-08-05 | 2025-08-01 | 16.081 | 151,257,549 | +600,444 | 11.96% | 2,432,390,924 |
| 2025-08-04 | 2025-07-31 | 16.363 | 150,657,105 | -561,936 | 11.91% | 2,465,239,236 |
| 2025-08-01 | 2025-07-30 | 17.351 | 151,219,041 | +3,244,577 | 11.95% | 2,623,753,646 |
| 2025-07-31 | 2025-07-29 | 17.734 | 147,974,464 | +4,753,625 | 11.70% | 2,624,115,048 |
| 2025-07-30 | 2025-07-28 | 17.532 | 143,220,839 | +3,766,813 | 11.32% | 2,510,954,772 |
| 2025-07-29 | 2025-07-25 | 17.391 | 139,454,026 | +4,330,337 | 11.02% | 2,425,243,094 |
| 2025-07-28 | 2025-07-24 | 17.129 | 135,123,689 | +2,818,610 | 10.68% | 2,314,535,483 |
| 2025-07-25 | 2025-07-23 | 16.746 | 132,305,079 | +1,141,735 | 10.46% | 2,215,597,999 |
| 2025-07-24 | 2025-07-22 | 16.645 | 131,163,344 | +1,487,313 | 10.37% | 2,183,262,482 |
| 2025-07-23 | 2025-07-21 | 16.907 | 129,676,031 | +2,040,415 | 10.25% | 2,192,477,244 |
| 2025-07-22 | 2025-07-18 | 16.464 | 127,635,616 | +2,973,236 | 10.09% | 2,101,393,378 |
| 2025-07-21 | 2025-07-17 | 15.799 | 124,662,380 | +1,227,088 | 9.86% | 1,969,540,432 |
| 2025-07-18 | 2025-07-16 | 15.658 | 123,435,292 | +2,761,443 | 9.76% | 1,932,741,588 |
| 2025-07-17 | 2025-07-15 | 16.001 | 120,673,849 | +2,224,716 | 9.54% | 1,930,843,576 |
| 2025-07-16 | 2025-07-14 | 15.336 | 118,449,133 | +4,085,992 | 9.36% | 1,816,477,267 |
| 2025-07-15 | 2025-07-11 | 15.356 | 114,363,141 | +3,477,310 | 9.04% | 1,756,121,137 |
| 2025-07-14 | 2025-07-10 | 14.650 | 110,885,831 | +1,896,408 | 8.77% | 1,624,515,616 |
| 2025-07-11 | 2025-07-09 | 14.938 | 108,989,423 | +698,103 | 8.62% | 1,628,051,696 |
| 2025-07-10 | 2025-07-08 | 15.187 | 108,291,320 | +4,776,280 | 8.56% | 1,644,584,035 |
| 2025-07-09 | 2025-07-07 | 14.792 | 103,515,040 | +773,517 | 8.43% | 1,531,243,737 |
| 2025-07-08 | 2025-07-04 | 14.730 | 102,741,523 | +2,148,571 | 8.36% | 1,513,406,829 |
| 2025-07-07 | 2025-07-03 | 14.834 | 100,592,952 | +456,938 | 8.19% | 1,492,192,787 |
| 2025-07-04 | 2025-07-02 | 14.647 | 100,136,014 | +344,342 | 8.15% | 1,466,717,056 |
| 2025-07-03 | 2025-06-30 | 14.709 | 99,791,672 | -158,868 | 8.12% | 1,467,884,470 |
| 2025-07-02 | 2025-06-27 | 14.938 | 99,950,540 | +3,271,635 | 8.14% | 1,493,031,541 |
| 2025-06-30 | 2025-06-26 | 15.124 | 96,678,905 | -100,179 | 7.87% | 1,462,212,838 |
| 2025-06-27 | 2025-06-25 | 15.830 | 96,779,084 | +2,042,782 | 7.88% | 1,531,995,136 |
| 2025-06-26 | 2025-06-24 | 13.963 | 94,736,302 | -3,041,432 | 7.71% | 1,322,765,422 |
| 2025-06-25 | 2025-06-23 | 13.174 | 97,777,734 | -115,102 | 7.96% | 1,288,145,839 |
| 2025-06-24 | 2025-06-20 | 12.946 | 97,892,836 | +52,442 | 7.97% | 1,267,321,613 |
| 2025-06-23 | 2025-06-19 | 12.967 | 97,840,394 | +436,308 | 7.96% | 1,268,672,574 |
| 2025-06-20 | 2025-06-18 | 13.423 | 97,404,086 | +1,200,763 | 7.93% | 1,307,473,205 |
| 2025-06-19 | 2025-06-17 | 13.880 | 96,203,323 | +1,720,553 | 7.83% | 1,335,265,206 |
| 2025-06-18 | 2025-06-16 | 13.755 | 94,482,770 | +637,978 | 7.69% | 1,299,623,294 |
| 2025-06-17 | 2025-06-13 | 13.485 | 93,844,792 | +520,755 | 7.64% | 1,265,537,079 |
| 2025-06-16 | 2025-06-12 | 13.900 | 93,324,037 | +2,712,108 | 7.60% | 1,297,237,998 |
| 2025-06-13 | 2025-06-11 | 13.631 | 90,611,929 | +234,253 | 7.37% | 1,235,099,901 |
| 2025-06-12 | 2025-06-10 | 13.091 | 90,377,676 | -597,875 | 7.36% | 1,183,155,618 |
| 2025-06-11 | 2025-06-09 | 13.174 | 90,975,551 | -329,111 | 7.40% | 1,198,532,351 |
| 2025-06-10 | 2025-06-06 | 12.801 | 91,304,662 | +441,707 | 7.43% | 1,168,771,084 |
| 2025-06-09 | 2025-06-05 | 13.008 | 90,862,955 | -255,076 | 7.40% | 1,181,968,054 |
| 2025-06-06 | 2025-06-04 | 12.801 | 91,118,031 | +771,666 | 7.42% | 1,166,382,061 |
| 2025-06-05 | 2025-06-03 | 12.469 | 90,346,365 | -224,806 | 7.35% | 1,126,513,750 |
| 2025-06-03 | 2025-05-30 | 12.448 | 90,571,171 | +128,984 | 7.37% | 1,127,437,756 |
| 2025-06-02 | 2025-05-29 | 12.635 | 90,442,187 | -368,442 | 7.36% | 1,142,719,634 |
| 2025-05-30 | 2025-05-28 | 12.344 | 90,810,629 | -95,822 | 7.39% | 1,120,998,395 |
| 2025-05-29 | 2025-05-27 | 12.282 | 90,906,451 | -86,375 | 7.40% | 1,116,523,199 |
| 2025-05-28 | 2025-05-26 | 12.407 | 90,992,826 | -188,945 | 7.41% | 1,128,910,932 |
| 2025-05-27 | 2025-05-23 | 12.531 | 91,181,771 | +118,766 | 7.42% | 1,142,605,481 |
| 2025-05-26 | 2025-05-22 | 12.656 | 91,063,005 | -123,778 | 7.41% | 1,152,452,817 |
| 2025-05-23 | 2025-05-21 | 12.842 | 91,186,783 | -563,942 | 7.42% | 1,171,045,811 |
| 2025-05-22 | 2025-05-20 | 12.780 | 91,750,725 | -554,881 | 7.47% | 1,172,577,504 |
| 2025-05-21 | 2025-05-19 | 12.822 | 92,305,606 | +331,039 | 7.51% | 1,183,498,997 |
| 2025-05-20 | 2025-05-16 | 12.822 | 91,974,567 | -66,131 | 7.49% | 1,179,254,571 |
| 2025-05-19 | 2025-05-15 | 13.029 | 92,040,698 | +994,659 | 7.49% | 1,199,197,981 |
| 2025-05-16 | 2025-05-14 | 13.402 | 91,046,039 | +855,650 | 7.41% | 1,220,239,040 |
| 2025-05-15 | 2025-05-13 | 12.884 | 90,190,389 | +669,597 | 7.34% | 1,161,992,170 |
| 2025-05-14 | 2025-05-12 | 13.340 | 89,520,792 | -1,878,651 | 7.29% | 1,194,225,197 |
| 2025-05-13 | 2025-05-09 | 12.510 | 91,399,443 | +368,057 | 7.44% | 1,143,436,898 |
| 2025-05-12 | 2025-05-08 | 12.759 | 91,031,386 | +335,666 | 7.41% | 1,161,495,716 |
| 2025-05-09 | 2025-05-07 | 12.718 | 90,695,720 | +257,003 | 7.38% | 1,153,449,563 |
| 2025-05-08 | 2025-05-06 | 12.697 | 90,438,717 | +190,488 | 7.36% | 1,148,304,736 |
| 2025-05-06 | 2025-04-30 | 12.220 | 90,248,229 | +382,516 | 7.35% | 1,102,821,754 |
| 2025-05-02 | 2025-04-29 | 12.241 | 89,865,713 | -29,113 | 7.31% | 1,100,011,885 |
| 2025-04-30 | 2025-04-28 | 12.324 | 89,894,826 | +223,263 | 7.32% | 1,107,828,369 |
| 2025-04-29 | 2025-04-25 | 12.552 | 89,671,563 | +565,485 | 7.30% | 1,125,541,352 |
| 2025-04-28 | 2025-04-24 | 12.552 | 89,106,078 | -64,781 | 7.25% | 1,118,443,486 |
| 2025-04-25 | 2025-04-23 | 12.510 | 89,170,859 | +465,999 | 7.26% | 1,115,556,584 |
| 2025-04-24 | 2025-04-22 | 12.324 | 88,704,860 | -132,454 | 7.22% | 1,093,163,698 |
| 2025-04-23 | 2025-04-17 | 12.344 | 88,837,314 | -309,059 | 7.23% | 1,096,639,100 |
| 2025-04-22 | 2025-04-16 | 12.365 | 89,146,373 | +60,153 | 7.26% | 1,102,303,736 |
| 2025-04-17 | 2025-04-15 | 12.842 | 89,086,220 | -285,152 | 7.25% | 1,144,069,801 |
| 2025-04-16 | 2025-04-14 | 12.842 | 89,371,372 | -370,756 | 7.27% | 1,147,731,802 |
| 2025-04-15 | 2025-04-11 | 12.697 | 89,742,128 | -737,848 | 7.30% | 1,139,460,112 |
| 2025-04-14 | 2025-04-10 | 12.552 | 90,479,976 | -832,706 | 7.36% | 1,135,688,407 |
| 2025-04-11 | 2025-04-09 | 12.303 | 91,312,682 | -388,301 | 7.43% | 1,123,407,020 |
| 2025-04-10 | 2025-04-08 | 11.826 | 91,700,983 | +169,279 | 7.46% | 1,084,426,666 |
| 2025-04-09 | 2025-04-07 | 11.431 | 91,531,704 | +1,538,164 | 7.45% | 1,046,343,998 |
| 2025-04-08 | 2025-04-03 | 14.004 | 89,993,540 | -107,390 | 7.32% | 1,260,278,275 |
| 2025-04-07 | 2025-04-02 | 14.232 | 90,100,930 | +40,874 | 7.33% | 1,282,344,551 |
| 2025-04-03 | 2025-04-01 | 14.108 | 90,060,056 | -595,754 | 7.33% | 1,270,552,066 |
| 2025-04-02 | 2025-03-31 | 13.880 | 90,655,810 | -233,675 | 7.38% | 1,258,267,855 |
| 2025-04-01 | 2025-03-28 | 14.378 | 90,889,485 | +755,972 | 7.40% | 1,306,767,180 |
| 2025-03-31 | 2025-03-27 | 14.564 | 90,133,513 | +103,341 | 7.34% | 1,312,728,009 |
| 2025-03-28 | 2025-03-26 | 14.668 | 90,030,172 | -65,552 | 7.33% | 1,320,562,118 |
| 2025-03-27 | 2025-03-25 | 14.689 | 90,095,724 | +230,782 | 7.33% | 1,323,392,834 |
| 2025-03-26 | 2025-03-24 | 15.000 | 89,864,942 | +665,670 | 7.31% | 1,347,969,100 |
| 2025-03-25 | 2025-03-21 | 14.917 | 89,199,272 | -17,738 | 7.26% | 1,330,581,686 |
| 2025-03-24 | 2025-03-20 | 15.311 | 89,217,010 | -385,794 | 7.26% | 1,366,014,683 |
| 2025-03-21 | 2025-03-19 | 15.602 | 89,602,804 | -1,649,603 | 7.29% | 1,397,947,245 |
| 2025-03-20 | 2025-03-18 | 15.519 | 91,252,407 | +975,186 | 7.43% | 1,416,110,908 |
| 2025-03-19 | 2025-03-17 | 15.456 | 90,277,221 | -1,000,828 | 7.35% | 1,395,358,479 |
| 2025-03-18 | 2025-03-14 | 15.436 | 91,278,049 | -1,455,067 | 7.43% | 1,408,933,922 |
| 2025-03-17 | 2025-03-13 | 14.938 | 92,733,116 | +164,844 | 7.55% | 1,385,219,801 |
| 2025-03-14 | 2025-03-12 | 15.104 | 92,568,272 | +214,587 | 7.53% | 1,398,121,381 |
| 2025-03-13 | 2025-03-11 | 15.041 | 92,353,685 | +376,347 | 7.52% | 1,389,132,195 |
| 2025-03-12 | 2025-03-10 | 15.124 | 91,977,338 | -50,128 | 7.49% | 1,391,104,341 |
| 2025-03-11 | 2025-03-07 | 15.228 | 92,027,466 | +60,154 | 7.49% | 1,401,408,880 |
| 2025-03-10 | 2025-03-06 | 15.602 | 91,967,312 | -682,129 | 7.49% | 1,434,837,356 |
| 2025-03-07 | 2025-03-05 | 15.166 | 92,649,441 | +262,787 | 7.54% | 1,405,113,873 |
| 2025-03-06 | 2025-03-04 | 15.021 | 92,386,654 | +743,633 | 7.52% | 1,387,711,368 |
| 2025-03-05 | 2025-03-03 | 15.062 | 91,643,021 | -70,758 | 7.46% | 1,380,344,087 |
| 2025-03-04 | 2025-02-28 | 15.145 | 91,713,779 | +42,223 | 7.46% | 1,389,020,931 |
| 2025-03-03 | 2025-02-27 | 15.851 | 91,671,556 | -433,223 | 7.46% | 1,453,045,798 |
| 2025-02-28 | 2025-02-26 | 16.535 | 92,104,779 | -2,235,910 | 7.50% | 1,522,971,680 |
| 2025-02-27 | 2025-02-25 | 15.083 | 94,340,689 | +1,166,059 | 7.68% | 1,422,934,128 |
| 2025-02-26 | 2025-02-24 | 15.830 | 93,174,630 | -1,472,419 | 7.58% | 1,474,937,291 |
| 2025-02-25 | 2025-02-21 | 15.851 | 94,647,049 | +2,291,051 | 7.70% | 1,500,209,038 |
| 2025-02-24 | 2025-02-20 | 15.124 | 92,355,998 | -1,112,653 | 7.52% | 1,396,831,355 |
| 2025-02-21 | 2025-02-19 | 15.353 | 93,468,651 | -530,781 | 7.61% | 1,434,990,532 |
| 2025-02-20 | 2025-02-18 | 15.332 | 93,999,432 | +651,667 | 7.65% | 1,441,189,233 |
| 2025-02-19 | 2025-02-17 | 15.539 | 93,347,765 | +1,595,233 | 7.60% | 1,450,564,629 |
| 2025-02-18 | 2025-02-14 | 15.643 | 91,752,532 | -1,307,575 | 7.47% | 1,435,293,589 |
| 2025-02-17 | 2025-02-13 | 15.290 | 93,060,107 | +1,735,785 | 7.57% | 1,422,926,202 |
| 2025-02-14 | 2025-02-12 | 16.120 | 91,324,322 | +626,410 | 7.43% | 1,472,172,893 |
| 2025-02-13 | 2025-02-11 | 15.436 | 90,697,912 | -842,154 | 7.38% | 1,399,979,144 |
| 2025-02-12 | 2025-02-10 | 15.892 | 91,540,066 | +661,114 | 7.45% | 1,454,759,936 |
| 2025-02-11 | 2025-02-07 | 16.017 | 90,878,952 | +343,629 | 7.40% | 1,455,566,165 |
| 2025-02-10 | 2025-02-06 | 15.311 | 90,535,323 | -590,163 | 7.37% | 1,386,199,566 |
| 2025-02-07 | 2025-02-05 | 15.021 | 91,125,486 | -1,074,286 | 7.42% | 1,368,767,753 |
| 2025-02-04 | 2025-01-28 | 14.730 | 92,199,772 | +781,807 | 7.50% | 1,358,124,354 |
| 2025-02-03 | 2025-01-24 | 15.394 | 91,417,965 | -615,613 | 7.44% | 1,407,300,351 |
| 2025-01-27 | 2025-01-23 | 15.041 | 92,033,578 | +1,000,636 | 7.49% | 1,384,317,325 |
| 2025-01-24 | 2025-01-22 | 14.813 | 91,032,942 | +196,194 | 7.41% | 1,348,491,246 |
| 2025-01-23 | 2025-01-21 | 15.145 | 90,836,748 | -241,386 | 7.39% | 1,375,738,146 |
| 2025-01-22 | 2025-01-20 | 14.834 | 91,078,134 | -1,066,574 | 7.41% | 1,351,050,266 |
| 2025-01-21 | 2025-01-17 | 14.668 | 92,144,708 | -74,807 | 7.50% | 1,351,578,122 |
| 2025-01-20 | 2025-01-16 | 14.606 | 92,219,515 | +456,745 | 7.51% | 1,346,935,608 |
| 2025-01-17 | 2025-01-15 | 14.585 | 91,762,770 | -212,852 | 7.47% | 1,338,360,718 |
| 2025-01-16 | 2025-01-14 | 14.813 | 91,975,622 | +194,536 | 7.49% | 1,362,455,375 |
| 2025-01-15 | 2025-01-13 | 13.755 | 91,781,086 | -697,553 | 7.47% | 1,262,461,265 |
| 2025-01-14 | 2025-01-10 | 13.693 | 92,478,639 | -1,300,441 | 7.53% | 1,266,300,290 |
| 2025-01-13 | 2025-01-09 | 14.170 | 93,779,080 | -250,255 | 7.63% | 1,328,856,279 |
| 2025-01-10 | 2025-01-08 | 14.149 | 94,029,335 | -447,490 | 7.65% | 1,330,451,601 |
| 2025-01-09 | 2025-01-07 | 14.751 | 94,476,825 | +2,506 | 7.69% | 1,393,625,974 |
| 2025-01-08 | 2025-01-06 | 14.792 | 94,474,319 | -275,898 | 7.69% | 1,397,509,089 |
| 2025-01-07 | 2025-01-03 | 14.751 | 94,750,217 | -1,126,342 | 7.71% | 1,397,658,774 |
| 2025-01-06 | 2025-01-02 | 15.394 | 95,876,559 | -496,269 | 7.80% | 1,475,936,542 |
| 2025-01-03 | 2024-12-31 | 16.597 | 96,372,828 | +1,360,017 | 7.84% | 1,599,543,044 |
| 2025-01-02 | 2024-12-27 | 16.722 | 95,012,811 | -1,148,900 | 7.73% | 1,588,797,509 |
| 2024-12-30 | 2024-12-24 | 16.431 | 96,161,711 | +162,917 | 7.83% | 1,580,078,650 |
| 2024-12-27 | 2024-12-20 | 16.411 | 95,998,794 | +54,177 | 7.81% | 1,575,410,015 |
| 2024-12-23 | 2024-12-19 | 16.348 | 95,944,617 | -457,806 | 7.81% | 1,568,549,297 |
| 2024-12-20 | 2024-12-18 | 16.597 | 96,402,423 | -78,662 | 7.85% | 1,600,034,246 |
| 2024-12-19 | 2024-12-17 | 16.224 | 96,481,085 | -383,288 | 7.85% | 1,565,309,688 |
| 2024-12-18 | 2024-12-16 | 16.141 | 96,864,373 | -1,916,632 | 7.88% | 1,563,489,647 |
| 2024-12-17 | 2024-12-13 | 16.805 | 98,781,005 | -2,720,997 | 8.04% | 1,660,006,546 |
| 2024-12-16 | 2024-12-12 | 17.365 | 101,502,002 | +171,593 | 8.26% | 1,762,590,429 |
| 2024-12-13 | 2024-12-11 | 16.909 | 101,330,409 | +1,224,670 | 8.25% | 1,713,360,481 |
| 2024-12-12 | 2024-12-10 | 16.763 | 100,105,739 | +500,125 | 8.15% | 1,678,114,840 |
| 2024-12-11 | 2024-12-09 | 18.651 | 99,605,614 | -314,843 | 8.11% | 1,857,782,425 |
| 2024-12-10 | 2024-12-06 | 16.411 | 99,920,457 | +1,169,336 | 8.13% | 1,639,767,356 |
| 2024-12-09 | 2024-12-05 | 16.120 | 98,751,121 | +1,609,018 | 8.04% | 1,591,894,911 |
| 2024-12-06 | 2024-12-04 | 15.892 | 97,142,103 | +250,256 | 7.91% | 1,543,787,827 |
| 2024-12-05 | 2024-12-03 | 16.100 | 96,891,847 | -112,885 | 7.89% | 1,559,912,712 |
| 2024-12-04 | 2024-12-02 | 16.079 | 97,004,732 | -876,858 | 7.90% | 1,559,717,568 |
| 2024-12-03 | 2024-11-29 | 15.394 | 97,881,590 | +978,792 | 7.97% | 1,506,802,257 |
| 2024-12-02 | 2024-11-28 | 14.440 | 96,902,798 | +53,984 | 7.89% | 1,399,255,099 |
| 2024-11-29 | 2024-11-27 | 14.896 | 96,848,814 | +2,104,998 | 7.88% | 1,442,680,269 |
| 2024-11-28 | 2024-11-26 | 13.921 | 94,743,816 | +287,659 | 7.71% | 1,318,939,073 |
| 2024-11-27 | 2024-11-25 | 14.066 | 94,456,157 | -496,655 | 7.69% | 1,328,652,189 |
| 2024-11-26 | 2024-11-22 | 14.585 | 94,952,812 | +3,061,868 | 7.73% | 1,384,887,506 |
| 2024-11-25 | 2024-11-21 | 15.332 | 91,890,944 | +129,562 | 7.48% | 1,408,862,121 |
| 2024-11-22 | 2024-11-20 | 15.519 | 91,761,382 | +452,118 | 7.47% | 1,424,009,494 |
| 2024-11-21 | 2024-11-19 | 15.685 | 91,309,264 | -1,287,369 | 7.43% | 1,432,148,258 |
| 2024-11-20 | 2024-11-18 | 14.751 | 92,596,633 | -1,203,462 | 7.54% | 1,365,891,295 |
| 2024-11-19 | 2024-11-15 | 14.627 | 93,800,095 | -227,890 | 7.63% | 1,371,967,225 |
| 2024-11-18 | 2024-11-14 | 15.788 | 94,027,985 | +1,234,695 | 7.65% | 1,484,544,182 |
| 2024-11-15 | 2024-11-13 | 16.494 | 92,793,290 | -562,785 | 7.55% | 1,530,506,023 |
| 2024-11-14 | 2024-11-12 | 16.473 | 93,356,075 | +294,021 | 7.60% | 1,537,851,597 |
| 2024-11-13 | 2024-11-11 | 17.261 | 93,062,054 | +510,344 | 7.57% | 1,606,376,349 |
| 2024-11-12 | 2024-11-08 | 17.635 | 92,551,710 | +3,475,618 | 7.53% | 1,632,129,875 |
| 2024-11-11 | 2024-11-07 | 17.987 | 89,076,092 | -2,938,283 | 7.25% | 1,602,254,847 |
| 2024-11-08 | 2024-11-06 | 15.228 | 92,014,375 | +287,852 | 7.49% | 1,401,209,528 |
| 2024-11-07 | 2024-11-05 | 15.768 | 91,726,523 | +585,015 | 7.47% | 1,446,304,925 |
| 2024-11-06 | 2024-11-04 | 14.336 | 91,141,508 | -1,664,198 | 7.42% | 1,306,608,860 |
| 2024-11-05 | 2024-11-01 | 13.672 | 92,805,706 | -729,172 | 7.55% | 1,268,853,362 |
| 2024-11-04 | 2024-10-31 | 13.755 | 93,534,878 | -860,663 | 7.61% | 1,286,584,911 |
| 2024-11-01 | 2024-10-30 | 13.299 | 94,395,541 | +477,760 | 7.68% | 1,255,338,506 |
| 2024-10-31 | 2024-10-29 | 13.942 | 93,917,781 | -1,424,411 | 7.64% | 1,309,388,244 |
| 2024-10-30 | 2024-10-28 | 14.108 | 95,342,192 | +2,304,354 | 7.76% | 1,345,071,549 |
| 2024-10-29 | 2024-10-25 | 14.461 | 93,037,838 | +304,760 | 7.57% | 1,345,376,164 |
| 2024-10-28 | 2024-10-24 | 14.046 | 92,733,078 | -60,347 | 7.55% | 1,302,490,862 |
| 2024-10-25 | 2024-10-23 | 14.730 | 92,793,425 | -2,482,309 | 7.55% | 1,366,869,003 |
| 2024-10-24 | 2024-10-22 | 14.627 | 95,275,734 | -1,182,061 | 7.75% | 1,393,550,661 |
| 2024-10-23 | 2024-10-21 | 14.149 | 96,457,795 | -695,297 | 7.85% | 1,364,812,671 |
| 2024-10-22 | 2024-10-18 | 14.108 | 97,153,092 | -3,427,766 | 7.91% | 1,370,619,420 |
| 2024-10-21 | 2024-10-17 | 11.971 | 100,580,858 | +1,637,650 | 8.19% | 1,204,044,368 |
| 2024-10-18 | 2024-10-16 | 11.784 | 98,943,208 | +648,967 | 8.05% | 1,165,965,403 |
| 2024-10-17 | 2024-10-15 | 11.535 | 98,294,241 | -178,919 | 8.00% | 1,133,846,350 |
| 2024-10-16 | 2024-10-14 | 12.614 | 98,473,160 | -1,508,473 | 8.01% | 1,242,146,429 |
| 2024-10-15 | 2024-10-10 | 13.693 | 99,981,633 | +2,067,016 | 8.14% | 1,369,037,999 |
| 2024-10-14 | 2024-10-09 | 15.187 | 97,914,617 | +2,333,082 | 7.97% | 1,486,996,519 |
| 2024-10-10 | 2024-10-08 | 17.075 | 95,581,535 | -11,976,954 | 7.78% | 1,632,018,875 |
| 2024-10-03 | 2024-09-30 | 9.440 | 107,558,489 | -19,525,006 | 8.75% | 1,015,330,496 |
| 2024-10-02 | 2024-09-27 | 7.573 | 127,083,495 | -13,456,526 | 10.34% | 962,350,676 |
| 2024-09-30 | 2024-09-26 | 6.992 | 140,540,021 | -5,564,422 | 11.44% | 982,610,173 |
| 2024-09-27 | 2024-09-25 | 6.556 | 146,104,443 | -8,061,576 | 11.89% | 957,859,579 |
| 2024-09-26 | 2024-09-24 | 6.629 | 154,166,019 | -10,888,614 | 12.55% | 1,021,905,794 |
| 2024-09-25 | 2024-09-23 | 6.255 | 165,054,633 | -689,070 | 13.43% | 1,032,443,696 |
| 2024-09-24 | 2024-09-20 | 6.172 | 165,743,703 | -594,404 | 13.49% | 1,022,999,329 |
| 2024-09-23 | 2024-09-19 | 6.214 | 166,338,107 | -1,219,465 | 13.54% | 1,033,570,066 |
| 2024-09-17 | 2024-09-13 | 6.141 | 167,557,572 | -395,241 | 13.64% | 1,028,980,420 |
| 2024-09-16 | 2024-09-12 | 6.058 | 167,952,813 | -168,123 | 13.67% | 1,017,469,676 |
| 2024-09-13 | 2024-09-11 | 6.227 | 168,120,936 | -32,197 | 13.68% | 1,046,938,185 |
| 2024-09-12 | 2024-09-10 | 6.259 | 168,153,133 | +2,910,906 | 13.69% | 1,052,472,159 |
| 2024-09-11 | 2024-09-09 | 6.386 | 165,242,227 | +21,943 | 13.71% | 1,055,217,352 |
| 2024-09-10 | 2024-09-05 | 6.386 | 165,220,284 | -587,175 | 13.71% | 1,055,077,226 |
| 2024-09-09 | 2024-09-04 | 6.375 | 165,807,459 | -408,791 | 13.75% | 1,057,073,832 |
| 2024-09-05 | 2024-09-03 | 6.439 | 166,216,250 | -781,639 | 13.79% | 1,070,224,081 |
| 2024-09-04 | 2024-09-02 | 6.354 | 166,997,889 | -693,866 | 13.85% | 1,061,131,970 |
| 2024-09-03 | 2024-08-30 | 6.248 | 167,691,755 | -722,051 | 13.91% | 1,047,811,442 |
| 2024-09-02 | 2024-08-29 | 6.196 | 168,413,806 | -299,452 | 13.97% | 1,043,420,230 |
| 2024-08-30 | 2024-08-28 | 6.206 | 168,713,258 | -287,156 | 14.00% | 1,047,059,254 |
| 2024-08-29 | 2024-08-27 | 6.206 | 169,000,414 | -331,610 | 14.02% | 1,048,841,386 |
| 2024-08-28 | 2024-08-26 | 6.238 | 169,332,024 | -286,778 | 14.05% | 1,056,270,272 |
| 2024-08-27 | 2024-08-23 | 6.280 | 169,618,802 | -65,263 | 14.07% | 1,065,232,437 |
| 2024-08-26 | 2024-08-22 | 6.280 | 169,684,065 | -189,734 | 14.08% | 1,065,642,299 |
| 2024-08-23 | 2024-08-21 | 6.301 | 169,873,799 | -232,487 | 14.09% | 1,070,425,891 |
| 2024-08-22 | 2024-08-20 | 6.354 | 170,106,286 | -114,068 | 14.11% | 1,080,883,234 |
| 2024-08-21 | 2024-08-19 | 6.344 | 170,220,354 | -436,220 | 14.12% | 1,079,808,360 |
| 2024-08-20 | 2024-08-16 | 6.291 | 170,656,574 | -40,103 | 14.16% | 1,073,554,099 |
| 2024-08-19 | 2024-08-15 | 6.291 | 170,696,677 | -96,097 | 14.16% | 1,073,806,376 |
| 2024-08-16 | 2024-08-14 | 6.227 | 170,792,774 | -213,570 | 14.17% | 1,063,576,500 |
| 2024-08-15 | 2024-08-13 | 6.280 | 171,006,344 | +788,638 | 14.19% | 1,073,946,416 |
| 2024-08-14 | 2024-08-12 | 6.375 | 170,217,706 | -101,582 | 14.12% | 1,085,190,520 |
| 2024-08-13 | 2024-08-09 | 6.439 | 170,319,288 | -174,791 | 14.13% | 1,096,642,497 |
| 2024-08-12 | 2024-08-08 | 6.428 | 170,494,079 | -436,031 | 14.14% | 1,095,965,357 |
| 2024-08-09 | 2024-08-07 | 6.470 | 170,930,110 | -122,769 | 14.18% | 1,105,996,978 |
| 2024-08-08 | 2024-08-06 | 6.439 | 171,052,879 | +751,183 | 14.19% | 1,101,365,902 |
| 2024-08-07 | 2024-08-05 | 6.386 | 170,301,696 | -268,050 | 14.13% | 1,087,526,523 |
| 2024-08-06 | 2024-08-02 | 6.449 | 170,569,746 | +360,175 | 14.15% | 1,100,058,507 |
| 2024-08-05 | 2024-08-01 | 6.523 | 170,209,571 | -198,815 | 14.12% | 1,110,332,590 |
| 2024-08-02 | 2024-07-31 | 6.566 | 170,408,386 | -1,741,853 | 14.14% | 1,118,836,199 |
| 2024-08-01 | 2024-07-30 | 6.365 | 172,150,239 | -203,544 | 14.28% | 1,095,690,931 |
| 2024-07-31 | 2024-07-29 | 6.407 | 172,353,783 | -98,177 | 14.30% | 1,104,275,382 |
| 2024-07-30 | 2024-07-26 | 6.407 | 172,451,960 | -350,717 | 14.31% | 1,104,904,404 |
| 2024-07-29 | 2024-07-25 | 6.238 | 172,802,677 | +210,354 | 14.33% | 1,077,919,736 |
| 2024-07-26 | 2024-07-24 | 6.386 | 172,592,323 | +110,663 | 14.32% | 1,102,154,197 |
| 2024-07-25 | 2024-07-23 | 6.375 | 172,481,660 | -126,742 | 14.31% | 1,099,623,927 |
| 2024-07-24 | 2024-07-22 | 6.513 | 172,608,402 | -331,043 | 14.32% | 1,124,156,019 |
| 2024-07-23 | 2024-07-19 | 6.418 | 172,939,445 | -38,590 | 14.35% | 1,109,856,163 |
| 2024-07-22 | 2024-07-18 | 6.407 | 172,978,035 | -255,376 | 14.35% | 1,108,274,981 |
| 2024-07-19 | 2024-07-17 | 6.354 | 173,233,411 | -277,130 | 14.37% | 1,100,753,499 |
| 2024-07-18 | 2024-07-16 | 6.312 | 173,510,541 | +56,940 | 14.39% | 1,095,176,562 |
| 2024-07-17 | 2024-07-15 | 6.322 | 173,453,601 | +62,236 | 14.39% | 1,096,651,029 |
| 2024-07-16 | 2024-07-12 | 6.333 | 173,391,365 | +164,008 | 14.38% | 1,098,090,752 |
| 2024-07-15 | 2024-07-11 | 6.787 | 173,227,357 | +87,395 | 14.37% | 1,175,624,576 |
| 2024-07-12 | 2024-07-10 | 6.665 | 173,139,962 | +7,713,520 | 14.36% | 1,153,946,068 |
| 2024-07-11 | 2024-07-09 | 6.720 | 165,426,442 | +34,143 | 14.37% | 1,111,694,156 |
| 2024-07-10 | 2024-07-08 | 6.787 | 165,392,299 | -396,166 | 14.37% | 1,122,451,180 |
| 2024-07-09 | 2024-07-05 | 6.742 | 165,788,465 | -186,431 | 14.40% | 1,117,797,942 |
| 2024-07-08 | 2024-07-04 | 6.764 | 165,974,896 | -923,664 | 14.42% | 1,122,729,975 |
| 2024-07-05 | 2024-07-03 | 6.931 | 166,898,560 | +187,334 | 14.50% | 1,156,694,379 |
| 2024-07-04 | 2024-07-02 | 6.787 | 166,711,226 | +513,588 | 14.48% | 1,131,402,209 |
| 2024-07-03 | 2024-06-28 | 6.831 | 166,197,638 | -104,596 | 14.44% | 1,135,276,671 |
| 2024-07-02 | 2024-06-27 | 6.809 | 166,302,234 | -227,619 | 14.45% | 1,132,308,849 |
| 2024-06-28 | 2024-06-26 | 6.975 | 166,529,853 | -57,266 | 14.47% | 1,161,513,737 |
| 2024-06-27 | 2024-06-25 | 6.931 | 166,587,119 | -3,433 | 14.47% | 1,154,535,930 |
| 2024-06-26 | 2024-06-24 | 6.964 | 166,590,552 | -30,349 | 14.47% | 1,160,092,756 |
| 2024-06-25 | 2024-06-21 | 6.931 | 166,620,901 | +33,240 | 14.47% | 1,154,770,057 |
| 2024-06-24 | 2024-06-20 | 7.108 | 166,587,661 | -114,713 | 14.47% | 1,184,048,688 |
| 2024-06-21 | 2024-06-19 | 7.229 | 166,702,374 | -99,719 | 14.48% | 1,205,165,438 |
| 2024-06-20 | 2024-06-18 | 7.185 | 166,802,093 | -124,107 | 14.49% | 1,198,499,604 |
| 2024-06-19 | 2024-06-17 | 7.185 | 166,926,200 | -45,162 | 14.50% | 1,199,391,333 |
| 2024-06-18 | 2024-06-14 | 7.252 | 166,971,362 | -43,717 | 14.50% | 1,210,807,193 |
| 2024-06-17 | 2024-06-13 | 7.097 | 167,015,079 | +9,755 | 14.51% | 1,185,237,586 |
| 2024-06-14 | 2024-06-12 | 7.119 | 167,005,324 | -40,827 | 14.51% | 1,188,866,232 |
| 2024-06-13 | 2024-06-11 | 7.141 | 167,046,151 | +271,156 | 14.51% | 1,192,855,645 |
| 2024-06-12 | 2024-06-07 | 7.229 | 166,774,995 | +16,981 | 14.49% | 1,205,690,447 |
| 2024-06-11 | 2024-06-06 | 7.196 | 166,758,014 | -113,087 | 14.49% | 1,200,029,088 |
| 2024-06-07 | 2024-06-05 | 7.241 | 166,871,101 | -60,157 | 14.50% | 1,208,232,691 |
| 2024-06-06 | 2024-06-04 | 7.274 | 166,931,258 | +41,369 | 14.50% | 1,214,212,608 |
| 2024-06-05 | 2024-06-03 | 7.174 | 166,889,889 | +518,105 | 14.50% | 1,197,282,774 |
| 2024-06-04 | 2024-05-31 | 7.207 | 166,371,784 | -72,080 | 14.45% | 1,199,091,611 |
| 2024-06-03 | 2024-05-30 | 7.274 | 166,443,864 | +61,421 | 14.46% | 1,210,667,437 |
| 2024-05-31 | 2024-05-29 | 7.373 | 166,382,443 | +135,488 | 14.45% | 1,226,799,042 |
| 2024-05-30 | 2024-05-28 | 7.440 | 166,246,955 | +61,782 | 14.44% | 1,236,843,283 |
| 2024-05-29 | 2024-05-27 | 7.473 | 166,185,173 | +183,722 | 14.44% | 1,241,903,207 |
| 2024-05-28 | 2024-05-24 | 7.329 | 166,001,451 | +326,615 | 14.42% | 1,216,638,558 |
| 2024-05-27 | 2024-05-23 | 7.451 | 165,674,836 | +778,367 | 14.39% | 1,234,421,042 |
| 2024-05-24 | 2024-05-22 | 7.617 | 164,896,469 | +257,607 | 14.32% | 1,256,005,371 |
| 2024-05-23 | 2024-05-21 | 7.606 | 164,638,862 | +408,450 | 14.30% | 1,252,220,459 |
| 2024-05-22 | 2024-05-20 | 7.849 | 164,230,412 | +204,496 | 14.27% | 1,289,114,579 |
| 2024-05-21 | 2024-05-17 | 7.949 | 164,025,916 | -735,426 | 14.25% | 1,303,852,963 |
| 2024-05-20 | 2024-05-16 | 7.694 | 164,761,342 | -642,212 | 14.31% | 1,267,744,770 |
| 2024-05-17 | 2024-05-14 | 7.694 | 165,403,554 | +623,966 | 14.37% | 1,272,686,226 |
| 2024-05-16 | 2024-05-13 | 7.750 | 164,779,588 | +393,275 | 14.31% | 1,277,006,639 |
| 2024-05-14 | 2024-05-10 | 7.528 | 164,386,313 | +481,072 | 14.28% | 1,237,560,017 |
| 2024-05-13 | 2024-05-09 | 7.274 | 163,905,241 | -78,583 | 14.24% | 1,192,202,183 |
| 2024-05-10 | 2024-05-08 | 7.141 | 163,983,824 | -33,059 | 14.24% | 1,170,987,952 |
| 2024-05-09 | 2024-05-07 | 7.318 | 164,016,883 | +151,926 | 14.25% | 1,200,277,641 |
| 2024-05-08 | 2024-05-06 | 7.329 | 163,864,957 | -6,864 | 14.23% | 1,200,980,014 |
| 2024-05-03 | 2024-04-30 | 7.229 | 163,871,821 | +175,050 | 14.23% | 1,184,702,114 |
| 2024-05-02 | 2024-04-29 | 7.351 | 163,696,771 | -311,441 | 14.22% | 1,203,371,979 |
| 2024-04-30 | 2024-04-26 | 7.340 | 164,008,212 | -1,469,770 | 14.25% | 1,203,845,697 |
| 2024-04-29 | 2024-04-25 | 6.886 | 165,477,982 | -383,700 | 14.37% | 1,139,520,921 |
| 2024-04-26 | 2024-04-24 | 6.853 | 165,861,682 | -355,701 | 14.41% | 1,136,654,346 |
| 2024-04-25 | 2024-04-23 | 6.720 | 166,217,383 | -154,455 | 14.44% | 1,117,009,415 |
| 2024-04-24 | 2024-04-22 | 6.709 | 166,371,838 | +125,913 | 14.45% | 1,116,205,456 |
| 2024-04-23 | 2024-04-19 | 6.643 | 166,245,925 | +69,369 | 14.44% | 1,104,317,518 |
| 2024-04-22 | 2024-04-18 | 6.665 | 166,176,556 | -94,299 | 14.43% | 1,107,536,245 |
| 2024-04-19 | 2024-04-17 | 6.632 | 166,270,855 | +280,008 | 14.44% | 1,102,642,315 |
| 2024-04-18 | 2024-04-16 | 6.466 | 165,990,847 | +670,573 | 14.42% | 1,073,219,835 |
| 2024-04-17 | 2024-04-15 | 6.587 | 165,320,274 | +464,090 | 14.36% | 1,089,017,314 |
| 2024-04-16 | 2024-04-12 | 6.488 | 164,856,184 | +39,021 | 14.32% | 1,069,533,916 |
| 2024-04-15 | 2024-04-11 | 6.643 | 164,817,163 | +195,282 | 14.32% | 1,094,826,717 |
| 2024-04-12 | 2024-04-10 | 6.687 | 164,621,881 | +37,395 | 14.30% | 1,100,819,720 |
| 2024-04-11 | 2024-04-09 | 6.698 | 164,584,486 | +77,138 | 14.30% | 1,102,391,796 |
| 2024-04-10 | 2024-04-08 | 6.720 | 164,507,348 | +425,431 | 14.29% | 1,105,517,686 |
| 2024-04-08 | 2024-04-03 | 6.764 | 164,081,917 | +119,229 | 14.25% | 1,109,925,001 |
| 2024-04-05 | 2024-04-02 | 6.753 | 163,962,688 | -9,755 | 14.24% | 1,107,303,230 |
| 2024-04-03 | 2024-03-28 | 6.621 | 163,972,443 | +26,555 | 14.24% | 1,085,584,799 |
| 2024-04-02 | 2024-03-27 | 6.598 | 163,945,888 | +97,190 | 14.24% | 1,081,778,861 |
| 2024-03-28 | 2024-03-26 | 6.676 | 163,848,698 | -108,571 | 14.23% | 1,093,835,488 |
| 2024-03-27 | 2024-03-25 | 6.687 | 163,957,269 | -305,660 | 14.24% | 1,096,375,487 |
| 2024-03-26 | 2024-03-22 | 6.886 | 164,262,929 | +918,606 | 14.27% | 1,131,153,776 |
| 2024-03-25 | 2024-03-21 | 6.897 | 163,344,323 | -52,569 | 14.19% | 1,126,636,441 |
| 2024-03-22 | 2024-03-20 | 6.942 | 163,396,892 | +212,083 | 14.19% | 1,134,234,974 |
| 2024-03-21 | 2024-03-19 | 6.886 | 163,184,809 | +524,789 | 14.18% | 1,123,729,584 |
| 2024-03-20 | 2024-03-18 | 7.008 | 162,660,020 | -202,509 | 14.13% | 1,139,924,883 |
| 2024-03-19 | 2024-03-15 | 6.831 | 162,862,529 | +197,631 | 14.15% | 1,112,494,931 |
| 2024-03-18 | 2024-03-14 | 6.953 | 162,664,898 | +2,529 | 14.13% | 1,130,954,652 |
| 2024-03-15 | 2024-03-13 | 7.030 | 162,662,369 | -29,446 | 14.13% | 1,143,543,055 |
| 2024-03-14 | 2024-03-12 | 7.108 | 162,691,815 | -141,268 | 14.13% | 1,156,358,334 |
| 2024-03-13 | 2024-03-11 | 7.019 | 162,833,083 | -123,384 | 14.14% | 1,142,940,457 |
| 2024-03-12 | 2024-03-08 | 6.964 | 162,956,467 | +41,550 | 14.16% | 1,134,785,945 |
| 2024-03-11 | 2024-03-07 | 6.886 | 162,914,917 | -97,190 | 14.15% | 1,121,871,043 |
| 2024-03-08 | 2024-03-06 | 6.953 | 163,012,107 | +8,129 | 14.16% | 1,133,368,680 |
| 2024-03-07 | 2024-03-05 | 6.842 | 163,003,978 | +262,123 | 14.16% | 1,115,265,790 |
| 2024-03-06 | 2024-03-04 | 6.931 | 162,741,855 | -24,387 | 14.14% | 1,127,886,238 |
| 2024-03-05 | 2024-03-01 | 6.986 | 162,766,242 | +640,404 | 14.14% | 1,137,065,278 |
| 2024-03-04 | 2024-02-29 | 6.897 | 162,125,838 | +16,440 | 14.08% | 1,118,232,172 |
| 2024-03-01 | 2024-02-28 | 6.853 | 162,109,398 | +13,910 | 14.08% | 1,110,939,847 |
| 2024-02-29 | 2024-02-27 | 6.975 | 162,095,488 | +564,712 | 14.08% | 1,130,584,893 |
| 2024-02-28 | 2024-02-26 | 6.853 | 161,530,776 | +3,432 | 14.03% | 1,106,974,536 |
| 2024-02-27 | 2024-02-23 | 7.019 | 161,527,344 | -92,131 | 14.03% | 1,133,775,355 |
| 2024-02-26 | 2024-02-22 | 6.997 | 161,619,475 | +348,112 | 14.04% | 1,130,843,412 |
| 2024-02-23 | 2024-02-21 | 6.942 | 161,271,363 | +450,000 | 14.01% | 1,119,480,414 |
| 2024-02-22 | 2024-02-20 | 6.831 | 160,821,363 | +484,865 | 13.97% | 1,098,551,964 |
| 2024-02-21 | 2024-02-19 | 6.665 | 160,336,498 | -551,706 | 13.93% | 1,068,613,330 |
| 2024-02-15 | 2024-02-09 | 6.698 | 160,888,204 | +63,589 | 13.98% | 1,077,633,989 |
| 2024-02-14 | 2024-02-07 | 6.809 | 160,824,615 | +155,359 | 13.97% | 1,095,013,160 |
| 2024-02-08 | 2024-02-06 | 6.731 | 160,669,256 | +373,585 | 13.96% | 1,081,503,836 |
| 2024-02-07 | 2024-02-05 | 6.322 | 160,295,671 | -167,643 | 13.92% | 1,013,326,976 |
| 2024-02-06 | 2024-02-02 | 6.388 | 160,463,314 | -172,160 | 13.94% | 1,025,045,805 |
| 2024-02-05 | 2024-02-01 | 6.344 | 160,635,474 | -476,916 | 13.95% | 1,019,031,909 |
| 2024-02-02 | 2024-01-31 | 6.466 | 161,112,390 | -104,777 | 14.00% | 1,041,677,994 |
| 2024-02-01 | 2024-01-30 | 6.621 | 161,217,167 | -23,304 | 14.00% | 1,067,343,406 |
| 2024-01-31 | 2024-01-29 | 6.831 | 161,240,471 | +8,490 | 14.01% | 1,101,414,842 |
| 2024-01-30 | 2024-01-26 | 6.720 | 161,231,981 | -158,249 | 14.01% | 1,083,506,656 |
| 2024-01-29 | 2024-01-25 | 6.842 | 161,390,230 | +81,834 | 14.02% | 1,104,224,600 |
| 2024-01-26 | 2024-01-24 | 6.643 | 161,308,396 | -27,097 | 14.01% | 1,071,519,121 |
| 2024-01-25 | 2024-01-23 | 6.377 | 161,335,493 | +148,313 | 14.01% | 1,028,831,153 |
| 2024-01-24 | 2024-01-22 | 6.244 | 161,187,180 | +223,826 | 14.00% | 1,006,471,088 |
| 2024-01-23 | 2024-01-19 | 6.499 | 160,963,354 | -9,574 | 13.98% | 1,046,060,532 |
| 2024-01-22 | 2024-01-18 | 6.554 | 160,972,928 | +217,864 | 13.98% | 1,055,033,507 |
| 2024-01-19 | 2024-01-17 | 6.554 | 160,755,064 | +197,811 | 13.96% | 1,053,605,604 |
| 2024-01-18 | 2024-01-16 | 6.787 | 160,557,253 | +202,509 | 13.95% | 1,089,637,663 |
| 2024-01-17 | 2024-01-15 | 6.798 | 160,354,744 | +79,486 | 13.93% | 1,090,038,623 |
| 2024-01-16 | 2024-01-12 | 6.787 | 160,275,258 | +27,640 | 13.92% | 1,087,723,876 |
| 2024-01-15 | 2024-01-11 | 6.753 | 160,247,618 | -29,446 | 13.92% | 1,082,213,931 |
| 2024-01-12 | 2024-01-10 | 6.753 | 160,277,064 | +217,683 | 13.92% | 1,082,412,791 |
| 2024-01-11 | 2024-01-09 | 6.820 | 160,059,381 | -37,033 | 13.90% | 1,091,574,917 |
| 2024-01-10 | 2024-01-08 | 6.831 | 160,096,414 | +183,721 | 13.91% | 1,093,599,922 |
| 2024-01-09 | 2024-01-05 | 6.997 | 159,912,693 | +126,636 | 13.89% | 1,118,901,144 |
| 2024-01-08 | 2024-01-04 | 6.953 | 159,786,057 | +72,621 | 13.88% | 1,110,939,033 |
| 2024-01-05 | 2024-01-03 | 6.997 | 159,713,436 | -5,419 | 13.87% | 1,117,506,952 |
| 2024-01-04 | 2024-01-02 | 7.008 | 159,718,855 | -362 | 13.87% | 1,119,313,136 |
| 2024-01-03 | 2023-12-29 | 7.074 | 159,719,217 | -26,013 | 13.87% | 1,129,925,300 |
| 2024-01-02 | 2023-12-28 | 7.041 | 159,745,230 | -200,161 | 13.88% | 1,124,803,650 |
| 2023-12-29 | 2023-12-27 | 6.864 | 159,945,391 | -164,572 | 13.89% | 1,097,880,627 |
| 2023-12-28 | 2023-12-22 | 6.764 | 160,109,963 | +119,049 | 13.91% | 1,083,056,891 |
| 2023-12-27 | 2023-12-21 | 6.809 | 159,990,914 | +69,369 | 13.90% | 1,089,336,706 |
| 2023-12-22 | 2023-12-20 | 6.798 | 159,921,545 | -232,858 | 13.89% | 1,087,093,879 |
| 2023-12-21 | 2023-12-19 | 6.842 | 160,154,403 | +231,413 | 13.91% | 1,095,769,128 |
| 2023-12-20 | 2023-12-18 | 6.953 | 159,922,990 | +84,906 | 13.89% | 1,111,891,082 |
| 2023-12-19 | 2023-12-15 | 6.931 | 159,838,084 | -168,366 | 13.88% | 1,107,761,585 |
| 2023-12-18 | 2023-12-14 | 6.820 | 160,006,450 | -106,223 | 13.90% | 1,091,213,937 |
| 2023-12-15 | 2023-12-13 | 6.853 | 160,112,673 | +168,547 | 13.91% | 1,097,256,240 |
| 2023-12-14 | 2023-12-12 | 6.986 | 159,944,126 | +161,321 | 13.89% | 1,117,350,317 |
| 2023-12-13 | 2023-12-11 | 6.997 | 159,782,805 | +333,480 | 13.88% | 1,117,992,324 |
| 2023-12-12 | 2023-12-08 | 6.986 | 159,449,325 | +218,767 | 13.85% | 1,113,893,698 |
| 2023-12-11 | 2023-12-07 | 6.964 | 159,230,558 | +60,699 | 13.83% | 1,108,839,695 |
| 2023-12-08 | 2023-12-06 | 6.942 | 159,169,859 | +42,272 | 13.83% | 1,104,892,625 |
| 2023-12-07 | 2023-12-05 | 6.964 | 159,127,587 | +270,975 | 13.82% | 1,108,122,632 |
| 2023-12-06 | 2023-12-04 | 7.019 | 158,856,612 | -59,795 | 13.80% | 1,115,029,240 |
| 2023-12-05 | 2023-12-01 | 7.119 | 158,916,407 | +29,084 | 13.80% | 1,131,283,395 |
| 2023-12-04 | 2023-11-30 | 7.074 | 158,887,323 | +68,467 | 13.80% | 1,124,040,109 |
| 2023-12-01 | 2023-11-29 | 7.030 | 158,818,856 | +938,116 | 13.80% | 1,116,522,530 |
| 2023-11-30 | 2023-11-28 | 7.218 | 157,880,740 | +89,783 | 13.71% | 1,139,642,014 |
| 2023-11-29 | 2023-11-27 | 7.274 | 157,790,957 | +129,887 | 13.71% | 1,147,728,542 |
| 2023-11-28 | 2023-11-24 | 7.407 | 157,661,070 | +323,906 | 13.70% | 1,167,729,602 |
| 2023-11-27 | 2023-11-23 | 7.462 | 157,337,164 | +32,878 | 13.67% | 1,174,040,062 |
| 2023-11-24 | 2023-11-22 | 7.362 | 157,304,286 | +5,601 | 13.66% | 1,158,120,912 |
| 2023-11-23 | 2023-11-21 | 7.440 | 157,298,685 | -136,572 | 13.66% | 1,170,269,988 |
| 2023-11-22 | 2023-11-20 | 7.418 | 157,435,257 | -202,328 | 13.68% | 1,167,800,085 |
| 2023-11-21 | 2023-11-17 | 7.440 | 157,637,585 | +136,571 | 13.69% | 1,172,791,334 |
| 2023-11-20 | 2023-11-16 | 7.484 | 157,501,014 | +68,521 | 13.68% | 1,178,750,127 |
| 2023-11-17 | 2023-11-15 | 7.517 | 157,432,493 | -331,312 | 13.68% | 1,183,466,174 |
| 2023-11-16 | 2023-11-14 | 7.418 | 157,763,805 | -9,755 | 13.70% | 1,170,237,140 |
| 2023-11-15 | 2023-11-13 | 7.318 | 157,773,560 | +55,459 | 13.70% | 1,154,588,924 |
| 2023-11-14 | 2023-11-10 | 7.252 | 157,718,101 | +65,938 | 13.70% | 1,143,706,375 |
| 2023-11-13 | 2023-11-09 | 7.307 | 157,652,163 | +74,608 | 13.69% | 1,151,955,152 |
| 2023-11-10 | 2023-11-08 | 7.340 | 157,577,555 | +184,624 | 13.69% | 1,156,643,678 |
| 2023-11-09 | 2023-11-07 | 7.440 | 157,392,931 | +108,029 | 13.67% | 1,170,971,159 |
| 2023-11-08 | 2023-11-06 | 7.517 | 157,284,902 | +62,686 | 13.66% | 1,182,356,689 |
| 2023-11-07 | 2023-11-03 | 7.229 | 157,222,216 | -264,111 | 13.66% | 1,136,629,169 |
| 2023-11-06 | 2023-11-02 | 7.086 | 157,486,327 | +186,251 | 13.68% | 1,115,872,386 |
| 2023-11-03 | 2023-11-01 | 7.119 | 157,300,076 | +144,700 | 13.66% | 1,119,777,167 |
| 2023-11-02 | 2023-10-31 | 7.163 | 157,155,376 | -65,034 | 13.65% | 1,125,706,633 |
| 2023-11-01 | 2023-10-30 | 7.163 | 157,220,410 | +269,350 | 13.66% | 1,126,172,473 |
| 2023-10-31 | 2023-10-27 | 7.174 | 156,951,060 | +425,069 | 13.63% | 1,125,980,739 |
| 2023-10-30 | 2023-10-26 | 7.119 | 156,525,991 | +59,254 | 13.60% | 1,114,266,663 |
| 2023-10-27 | 2023-10-25 | 7.119 | 156,466,737 | +128,261 | 13.59% | 1,113,844,850 |
| 2023-10-26 | 2023-10-24 | 7.130 | 156,338,476 | +115,255 | 13.58% | 1,114,662,637 |
| 2023-10-25 | 2023-10-20 | 7.141 | 156,223,221 | +137,114 | 13.57% | 1,115,570,458 |
| 2023-10-24 | 2023-10-19 | 7.207 | 156,086,107 | +115,435 | 13.56% | 1,124,959,635 |
| 2023-10-20 | 2023-10-18 | 7.340 | 155,970,672 | +88,699 | 13.55% | 1,144,848,908 |
| 2023-10-19 | 2023-10-17 | 7.318 | 155,881,973 | +27,640 | 13.54% | 1,140,746,266 |
| 2023-10-18 | 2023-10-16 | 7.207 | 155,854,333 | +369,971 | 13.54% | 1,123,289,170 |
| 2023-10-17 | 2023-10-13 | 7.318 | 155,484,362 | +266,098 | 13.51% | 1,137,836,544 |
| 2023-10-16 | 2023-10-12 | 7.484 | 155,218,264 | +183,179 | 13.48% | 1,161,665,844 |
| 2023-10-13 | 2023-10-11 | 7.373 | 155,035,085 | -31,072 | 13.47% | 1,143,130,792 |
| 2023-10-12 | 2023-10-10 | 7.351 | 155,066,157 | +179,386 | 13.47% | 1,139,926,384 |
| 2023-10-11 | 2023-10-09 | 7.296 | 154,886,771 | -9,755 | 13.45% | 1,130,033,824 |
| 2023-10-03 | 2023-09-28 | 7.584 | 154,896,526 | +77,860 | 13.46% | 1,174,691,839 |
| 2023-09-29 | 2023-09-27 | 7.639 | 154,818,666 | +235,929 | 13.45% | 1,182,671,453 |
| 2023-09-28 | 2023-09-26 | 7.617 | 154,582,737 | +128,262 | 13.43% | 1,177,446,365 |
| 2023-09-27 | 2023-09-25 | 7.683 | 154,454,475 | +270,975 | 13.42% | 1,186,729,309 |
| 2023-09-26 | 2023-09-22 | 7.838 | 154,183,500 | -63,770 | 13.39% | 1,208,545,095 |
| 2023-09-25 | 2023-09-21 | 7.683 | 154,247,270 | +468,426 | 13.40% | 1,185,137,279 |
| 2023-09-22 | 2023-09-20 | 7.805 | 153,778,844 | +314,512 | 13.36% | 1,200,265,744 |
| 2023-09-21 | 2023-09-19 | 7.827 | 153,464,332 | +114,532 | 13.33% | 1,201,208,978 |
| 2023-09-20 | 2023-09-18 | 7.805 | 153,349,800 | +201,606 | 13.32% | 1,196,916,994 |
| 2023-09-19 | 2023-09-15 | 7.816 | 153,148,194 | +510,517 | 13.30% | 1,197,038,953 |
| 2023-09-18 | 2023-09-14 | 7.927 | 152,637,677 | +239,903 | 13.26% | 1,209,947,350 |
| 2023-09-15 | 2023-09-13 | 7.927 | 152,397,774 | +265,195 | 13.24% | 1,208,045,657 |
| 2023-09-14 | 2023-09-12 | 7.971 | 152,132,579 | -144,520 | 13.21% | 1,212,680,590 |
| 2023-09-13 | 2023-09-11 | 8.060 | 152,277,099 | +101,706 | 13.23% | 1,227,319,618 |
| 2023-09-12 | 2023-09-07 | 7.938 | 152,175,393 | +151,204 | 13.22% | 1,207,967,612 |
| 2023-09-11 | 2023-09-06 | 8.038 | 152,024,189 | +240,806 | 13.21% | 1,221,915,062 |
| 2023-09-07 | 2023-09-05 | 8.126 | 151,783,383 | +65,215 | 13.18% | 1,233,422,852 |
| 2023-09-06 | 2023-09-04 | 8.281 | 151,718,168 | -322,099 | 13.18% | 1,256,408,570 |
| 2023-09-05 | 2023-08-31 | 8.004 | 152,040,267 | +133,320 | 13.21% | 1,216,994,522 |
| 2023-09-04 | 2023-08-30 | 8.148 | 151,906,947 | +542,131 | 13.20% | 1,237,790,520 |
| 2023-08-31 | 2023-08-29 | 8.337 | 151,364,816 | +887,715 | 13.15% | 1,261,861,285 |
| 2023-08-30 | 2023-08-28 | 8.226 | 150,477,101 | +804,796 | 13.07% | 1,237,801,293 |
| 2023-08-29 | 2023-08-25 | 8.104 | 149,672,305 | -68,105 | 13.00% | 1,212,953,719 |
| 2023-08-28 | 2023-08-24 | 8.004 | 149,740,410 | +71,176 | 13.01% | 1,198,585,495 |
| 2023-08-25 | 2023-08-23 | 7.938 | 149,669,234 | +63,408 | 13.00% | 1,188,073,732 |
| 2023-08-24 | 2023-08-22 | 8.071 | 149,605,826 | +298,434 | 13.00% | 1,207,446,055 |
| 2023-08-23 | 2023-08-21 | 7.949 | 149,307,392 | +70,634 | 12.97% | 1,186,854,433 |
| 2023-08-22 | 2023-08-18 | 8.204 | 149,236,758 | -109,835 | 12.96% | 1,224,293,986 |
| 2023-08-21 | 2023-08-17 | 8.337 | 149,346,593 | +120,133 | 12.97% | 1,245,036,255 |
| 2023-08-18 | 2023-08-16 | 8.325 | 149,226,460 | +154,094 | 12.96% | 1,242,382,655 |
| 2023-08-17 | 2023-08-15 | 8.381 | 149,072,366 | +11,742 | 12.95% | 1,249,351,741 |
| 2023-08-16 | 2023-08-14 | 8.381 | 149,060,624 | +183,180 | 12.95% | 1,249,253,333 |
| 2023-08-15 | 2023-08-11 | 8.447 | 148,877,444 | +202,328 | 12.93% | 1,257,607,574 |
| 2023-08-14 | 2023-08-10 | 8.658 | 148,675,116 | +2,529 | 12.91% | 1,287,172,467 |
| 2023-08-11 | 2023-08-09 | 8.580 | 148,672,587 | -85,086 | 12.91% | 1,275,628,764 |
| 2023-08-10 | 2023-08-08 | 8.569 | 148,757,673 | +244,600 | 12.92% | 1,274,711,897 |
| 2023-08-09 | 2023-08-07 | 8.713 | 148,513,073 | -636,431 | 12.90% | 1,293,990,593 |
| 2023-08-08 | 2023-08-04 | 8.835 | 149,149,504 | -938,296 | 12.96% | 1,317,699,579 |
| 2023-08-07 | 2023-08-03 | 8.713 | 150,087,800 | -1,481,512 | 13.04% | 1,307,711,149 |
| 2023-08-04 | 2023-08-02 | 8.536 | 151,569,312 | -369,068 | 13.17% | 1,293,770,844 |
| 2023-08-03 | 2023-08-01 | 8.580 | 151,938,380 | -447,832 | 13.20% | 1,303,649,662 |
| 2023-08-02 | 2023-07-31 | 8.724 | 152,386,212 | -585,848 | 13.24% | 1,329,424,241 |
| 2023-08-01 | 2023-07-28 | 8.846 | 152,972,060 | +96,828 | 13.29% | 1,353,164,504 |
| 2023-07-31 | 2023-07-27 | 8.436 | 152,875,232 | +131,875 | 13.28% | 1,289,685,458 |
| 2023-07-28 | 2023-07-26 | 8.436 | 152,743,357 | -108,390 | 13.27% | 1,288,572,934 |
| 2023-07-27 | 2023-07-25 | 8.392 | 152,851,747 | -439,884 | 13.28% | 1,282,718,371 |
| 2023-07-26 | 2023-07-24 | 8.104 | 153,291,631 | +112,726 | 13.32% | 1,242,284,963 |
| 2023-07-25 | 2023-07-21 | 8.104 | 153,178,905 | +97,443 | 13.31% | 1,241,371,425 |
| 2023-07-24 | 2023-07-20 | 8.137 | 153,081,462 | +101,525 | 13.30% | 1,245,666,092 |
| 2023-07-21 | 2023-07-19 | 8.148 | 152,979,937 | +726,394 | 13.29% | 1,246,533,615 |
| 2023-07-20 | 2023-07-18 | 8.270 | 152,253,543 | +644,379 | 13.23% | 1,259,156,500 |
| 2023-07-19 | 2023-07-14 | 8.082 | 151,609,164 | +194,199 | 13.17% | 1,225,293,178 |
| 2023-07-18 | 2023-07-13 | 8.499 | 151,414,965 | -130,790 | 13.15% | 1,286,847,365 |
| 2023-07-14 | 2023-07-12 | 8.374 | 151,545,755 | +4,054,357 | 13.16% | 1,268,992,997 |
| 2023-07-13 | 2023-07-11 | 8.374 | 147,491,398 | +128,150 | 13.17% | 1,235,043,180 |
| 2023-07-12 | 2023-07-10 | 8.351 | 147,363,248 | +129,205 | 13.15% | 1,230,616,915 |
| 2023-07-11 | 2023-07-07 | 8.328 | 147,234,043 | +218,858 | 13.14% | 1,226,187,697 |
| 2023-07-10 | 2023-07-06 | 8.317 | 147,015,185 | +189,677 | 13.12% | 1,222,692,384 |
| 2023-07-07 | 2023-07-05 | 8.419 | 146,825,508 | +28,829 | 13.11% | 1,236,149,129 |
| 2023-07-06 | 2023-07-04 | 8.465 | 146,796,679 | -188,446 | 13.10% | 1,242,586,988 |
| 2023-07-05 | 2023-07-03 | 8.453 | 146,985,125 | +69,613 | 13.12% | 1,242,509,835 |
| 2023-07-04 | 2023-06-30 | 8.396 | 146,915,512 | -66,800 | 13.11% | 1,233,563,897 |
| 2023-07-03 | 2023-06-29 | 8.305 | 146,982,312 | +48,166 | 13.12% | 1,220,746,731 |
| 2023-06-30 | 2023-06-28 | 8.283 | 146,934,146 | +7,559 | 13.12% | 1,217,003,277 |
| 2023-06-29 | 2023-06-27 | 8.317 | 146,926,587 | +20,216 | 13.12% | 1,221,955,534 |
| 2023-06-28 | 2023-06-26 | 8.214 | 146,906,371 | -228,702 | 13.11% | 1,206,744,876 |
| 2023-06-26 | 2023-06-21 | 8.442 | 147,135,073 | -80,336 | 13.13% | 1,242,103,397 |
| 2023-06-23 | 2023-06-20 | 8.522 | 147,215,409 | +185,985 | 13.14% | 1,254,505,943 |
| 2023-06-21 | 2023-06-19 | 8.578 | 147,029,424 | +174,910 | 13.12% | 1,261,285,018 |
| 2023-06-20 | 2023-06-16 | 8.613 | 146,854,514 | -70,667 | 13.11% | 1,264,796,966 |
| 2023-06-19 | 2023-06-15 | 8.635 | 146,925,181 | +79,633 | 13.12% | 1,268,748,803 |
| 2023-06-16 | 2023-06-14 | 8.499 | 146,845,548 | +31,290 | 13.11% | 1,248,012,748 |
| 2023-06-15 | 2023-06-13 | 8.533 | 146,814,258 | +6,153 | 13.11% | 1,252,757,851 |
| 2023-06-14 | 2023-06-12 | 8.499 | 146,808,105 | +10,020 | 13.11% | 1,247,694,527 |
| 2023-06-13 | 2023-06-09 | 8.601 | 146,798,085 | -163,836 | 13.10% | 1,262,640,807 |
| 2023-06-12 | 2023-06-08 | 8.533 | 146,961,921 | -79,632 | 13.12% | 1,254,017,851 |
| 2023-06-09 | 2023-06-07 | 8.487 | 147,041,553 | -60,472 | 13.13% | 1,248,005,628 |
| 2023-06-08 | 2023-06-06 | 8.510 | 147,102,025 | -133,951 | 13.13% | 1,251,866,115 |
| 2023-06-07 | 2023-06-05 | 8.522 | 147,235,976 | +518,930 | 13.14% | 1,254,681,206 |
| 2023-06-06 | 2023-06-02 | 8.590 | 146,717,046 | +41,662 | 13.10% | 1,260,274,536 |
| 2023-06-05 | 2023-06-01 | 8.396 | 146,675,384 | +211,826 | 13.09% | 1,231,547,682 |
| 2023-06-02 | 2023-05-31 | 8.465 | 146,463,558 | +161,726 | 13.07% | 1,239,767,225 |
| 2023-06-01 | 2023-05-30 | 8.533 | 146,301,832 | -22,501 | 13.06% | 1,248,385,349 |
| 2023-05-31 | 2023-05-29 | 8.567 | 146,324,333 | +13,184 | 13.06% | 1,253,571,658 |
| 2023-05-30 | 2023-05-25 | 8.681 | 146,311,149 | +698,938 | 13.06% | 1,270,104,908 |
| 2023-05-29 | 2023-05-24 | 8.715 | 145,612,211 | +117,955 | 13.00% | 1,269,007,536 |
| 2023-05-25 | 2023-05-23 | 8.886 | 145,494,256 | +223,604 | 12.99% | 1,292,809,448 |
| 2023-05-24 | 2023-05-22 | 8.897 | 145,270,652 | -69,789 | 12.97% | 1,292,475,365 |
| 2023-05-23 | 2023-05-19 | 8.954 | 145,340,441 | +86,137 | 12.97% | 1,301,364,158 |
| 2023-05-22 | 2023-05-18 | 9.022 | 145,254,304 | -13,536 | 12.97% | 1,310,508,471 |
| 2023-05-19 | 2023-05-17 | 8.988 | 145,267,840 | +66,097 | 12.97% | 1,305,672,345 |
| 2023-05-18 | 2023-05-16 | 9.136 | 145,201,743 | +273,880 | 12.96% | 1,326,554,235 |
| 2023-05-17 | 2023-05-15 | 9.125 | 144,927,863 | +85,961 | 12.94% | 1,322,403,202 |
| 2023-05-16 | 2023-05-12 | 9.034 | 144,841,902 | -149,421 | 12.93% | 1,308,435,615 |
| 2023-05-15 | 2023-05-11 | 9.272 | 144,991,323 | +84,730 | 12.94% | 1,344,427,096 |
| 2023-05-12 | 2023-05-10 | 9.272 | 144,906,593 | +89,301 | 12.94% | 1,343,641,440 |
| 2023-05-11 | 2023-05-09 | 9.534 | 144,817,292 | -2,642,763 | 12.93% | 1,380,708,747 |
| 2023-05-10 | 2023-05-08 | 9.591 | 147,460,055 | +23,380 | 13.16% | 1,414,293,683 |
| 2023-05-09 | 2023-05-05 | 9.329 | 147,436,675 | -574,479 | 13.16% | 1,375,488,665 |
| 2023-05-08 | 2023-05-04 | 9.125 | 148,011,154 | -217,979 | 13.21% | 1,350,536,880 |
| 2023-05-03 | 2023-04-28 | 9.045 | 148,229,133 | +589,597 | 13.23% | 1,340,720,755 |
| 2023-05-02 | 2023-04-27 | 8.738 | 147,639,536 | -47,639 | 13.18% | 1,290,035,100 |
| 2023-04-28 | 2023-04-26 | 8.647 | 147,687,175 | +35,686 | 13.18% | 1,277,009,155 |
| 2023-04-27 | 2023-04-25 | 8.601 | 147,651,489 | -73,129 | 13.18% | 1,269,981,112 |
| 2023-04-26 | 2023-04-24 | 8.704 | 147,724,618 | +38,322 | 13.19% | 1,285,736,420 |
| 2023-04-25 | 2023-04-21 | 8.669 | 147,686,296 | +139,401 | 13.18% | 1,280,362,085 |
| 2023-04-24 | 2023-04-20 | 8.897 | 147,546,895 | +76,117 | 13.17% | 1,312,727,136 |
| 2023-04-21 | 2023-04-19 | 8.954 | 147,470,778 | -46,584 | 13.16% | 1,320,438,988 |
| 2023-04-20 | 2023-04-18 | 9.090 | 147,517,362 | +539,849 | 13.17% | 1,340,996,215 |
| 2023-04-19 | 2023-04-17 | 9.068 | 146,977,513 | +427,343 | 13.12% | 1,332,744,353 |
| 2023-04-18 | 2023-04-14 | 8.681 | 146,550,170 | +297,612 | 13.08% | 1,272,179,813 |
| 2023-04-17 | 2023-04-13 | 8.772 | 146,252,558 | +244,347 | 13.06% | 1,282,907,914 |
| 2023-04-14 | 2023-04-12 | 8.874 | 146,008,211 | +40,431 | 13.03% | 1,295,715,093 |
| 2023-04-13 | 2023-04-11 | 8.863 | 145,967,780 | -282,669 | 13.03% | 1,293,695,585 |
| 2023-04-12 | 2023-04-06 | 8.749 | 146,250,449 | -38,674 | 13.06% | 1,279,561,555 |
| 2023-04-11 | 2023-04-04 | 8.749 | 146,289,123 | -309,916 | 13.06% | 1,279,899,919 |
| 2023-04-06 | 2023-04-03 | 8.726 | 146,599,039 | +34,982 | 13.09% | 1,279,275,618 |
| 2023-04-04 | 2023-03-31 | 8.556 | 146,564,057 | +125,162 | 13.08% | 1,253,957,895 |
| 2023-04-03 | 2023-03-30 | 8.556 | 146,438,895 | -82,621 | 13.07% | 1,252,887,046 |
| 2023-03-31 | 2023-03-29 | 8.567 | 146,521,516 | +20,919 | 13.08% | 1,255,260,940 |
| 2023-03-30 | 2023-03-28 | 8.601 | 146,500,597 | -111,450 | 13.08% | 1,260,082,051 |
| 2023-03-29 | 2023-03-27 | 8.658 | 146,612,047 | -54,847 | 13.09% | 1,269,380,871 |
| 2023-03-28 | 2023-03-24 | 8.943 | 146,666,894 | -213,232 | 13.09% | 1,311,572,422 |
| 2023-03-27 | 2023-03-23 | 9.022 | 146,880,126 | -683,117 | 13.11% | 1,325,176,907 |
| 2023-03-24 | 2023-03-22 | 8.783 | 147,563,243 | -591,531 | 13.17% | 1,296,083,933 |
| 2023-03-23 | 2023-03-21 | 8.647 | 148,154,774 | +22,501 | 13.23% | 1,281,052,351 |
| 2023-03-22 | 2023-03-20 | 8.578 | 148,132,273 | -19,688 | 13.22% | 1,270,745,756 |
| 2023-03-21 | 2023-03-17 | 8.624 | 148,151,961 | -395,526 | 13.23% | 1,277,656,902 |
| 2023-03-20 | 2023-03-16 | 8.510 | 148,547,487 | +169,812 | 13.26% | 1,264,167,271 |
| 2023-03-17 | 2023-03-15 | 8.487 | 148,377,675 | +240,480 | 13.25% | 1,259,345,876 |
| 2023-03-16 | 2023-03-14 | 8.351 | 148,137,195 | +1,526,026 | 13.22% | 1,237,080,076 |
| 2023-03-15 | 2023-03-13 | 8.476 | 146,611,169 | +430,333 | 13.09% | 1,242,684,738 |
| 2023-03-14 | 2023-03-10 | 8.476 | 146,180,836 | +574,831 | 13.05% | 1,239,037,211 |
| 2023-03-13 | 2023-03-09 | 8.715 | 145,606,005 | +970,181 | 13.00% | 1,268,953,451 |
| 2023-03-10 | 2023-03-08 | 8.783 | 144,635,824 | +314,662 | 12.91% | 1,270,371,698 |
| 2023-03-09 | 2023-03-07 | 8.954 | 144,321,162 | -31,290 | 12.88% | 1,292,237,633 |
| 2023-03-08 | 2023-03-06 | 8.965 | 144,352,452 | +368,630 | 12.89% | 1,294,160,136 |
| 2023-03-07 | 2023-03-03 | 8.977 | 143,983,822 | +454,767 | 12.85% | 1,292,493,406 |
| 2023-03-06 | 2023-03-02 | 8.931 | 143,529,055 | +60,823 | 12.81% | 1,281,879,250 |
| 2023-03-03 | 2023-03-01 | 8.931 | 143,468,232 | +227,999 | 12.81% | 1,281,336,031 |
| 2023-03-02 | 2023-02-28 | 8.840 | 143,240,233 | +87,015 | 12.79% | 1,266,262,288 |
| 2023-03-01 | 2023-02-27 | 8.806 | 143,153,218 | +404,140 | 12.78% | 1,260,606,991 |
| 2023-02-28 | 2023-02-24 | 8.943 | 142,749,078 | +381,990 | 12.74% | 1,276,537,253 |
| 2023-02-27 | 2023-02-23 | 9.159 | 142,367,088 | +95,629 | 12.71% | 1,303,896,494 |
| 2023-02-24 | 2023-02-22 | 9.170 | 142,271,459 | +82,797 | 12.70% | 1,304,639,317 |
| 2023-02-23 | 2023-02-21 | 9.261 | 142,188,662 | -24,259 | 12.69% | 1,316,821,800 |
| 2023-02-22 | 2023-02-20 | 9.318 | 142,212,921 | +322,398 | 12.69% | 1,325,136,431 |
| 2023-02-21 | 2023-02-17 | 9.102 | 141,890,523 | +107,231 | 12.67% | 1,291,460,156 |
| 2023-02-20 | 2023-02-16 | 9.079 | 141,783,292 | +211,123 | 12.66% | 1,287,257,949 |
| 2023-02-17 | 2023-02-15 | 9.136 | 141,572,169 | +68,734 | 12.64% | 1,293,394,669 |
| 2023-02-16 | 2023-02-14 | 9.307 | 141,503,435 | +14,238 | 12.63% | 1,316,915,537 |
| 2023-02-15 | 2023-02-13 | 9.409 | 141,489,197 | +31,467 | 12.63% | 1,331,270,862 |
| 2023-02-14 | 2023-02-10 | 9.420 | 141,457,730 | +22,325 | 12.63% | 1,332,584,191 |
| 2023-02-13 | 2023-02-09 | 9.466 | 141,435,405 | +75,730 | 12.63% | 1,338,810,470 |
| 2023-02-10 | 2023-02-08 | 9.329 | 141,359,675 | +66,624 | 12.62% | 1,318,794,192 |
| 2023-02-09 | 2023-02-07 | 9.443 | 141,293,051 | +7,383 | 12.61% | 1,334,247,909 |
| 2023-02-08 | 2023-02-06 | 9.500 | 141,285,668 | +169,461 | 12.61% | 1,342,215,408 |
| 2023-02-07 | 2023-02-03 | 9.682 | 141,116,207 | +146,784 | 12.60% | 1,366,293,777 |
| 2023-02-06 | 2023-02-02 | 9.716 | 140,969,423 | -161,023 | 12.58% | 1,369,684,144 |
| 2023-02-03 | 2023-02-01 | 9.853 | 141,130,446 | -130,260 | 12.60% | 1,390,516,803 |
| 2023-02-02 | 2023-01-31 | 9.728 | 141,260,706 | +38,147 | 12.61% | 1,374,121,461 |
| 2023-02-01 | 2023-01-30 | 9.693 | 141,222,559 | -145,378 | 12.61% | 1,368,930,207 |
| 2023-01-20 | 2023-01-18 | 9.887 | 141,367,937 | +9,844 | 12.62% | 1,397,681,871 |
| 2023-01-19 | 2023-01-17 | 9.898 | 141,358,093 | -153,991 | 12.62% | 1,399,192,813 |
| 2023-01-18 | 2023-01-16 | 9.966 | 141,512,084 | -217,979 | 12.63% | 1,410,377,166 |
| 2023-01-17 | 2023-01-13 | 9.477 | 141,730,063 | -37,971 | 12.65% | 1,343,212,167 |
| 2023-01-16 | 2023-01-12 | 9.284 | 141,768,034 | -37,794 | 12.66% | 1,316,152,190 |
| 2023-01-13 | 2023-01-11 | 9.238 | 141,805,828 | +67,854 | 12.66% | 1,310,049,617 |
| 2023-01-12 | 2023-01-10 | 9.261 | 141,737,974 | +23,029 | 12.65% | 1,312,647,939 |
| 2023-01-11 | 2023-01-09 | 9.261 | 141,714,945 | +146,257 | 12.65% | 1,312,434,665 |
| 2023-01-10 | 2023-01-06 | 9.204 | 141,568,688 | -136,061 | 12.64% | 1,303,026,848 |
| 2023-01-09 | 2023-01-05 | 9.181 | 141,704,749 | +382,693 | 12.65% | 1,301,054,758 |
| 2023-01-06 | 2023-01-04 | 8.840 | 141,322,056 | -58,011 | 12.62% | 1,249,305,354 |
| 2023-01-05 | 2023-01-03 | 8.726 | 141,380,067 | -209,189 | 12.62% | 1,233,733,003 |
| 2023-01-04 | 2022-12-30 | 8.704 | 141,589,256 | +20,392 | 12.64% | 1,232,336,666 |
| 2023-01-03 | 2022-12-29 | 8.567 | 141,568,864 | +220,088 | 12.64% | 1,212,831,195 |
| 2022-12-30 | 2022-12-28 | 8.669 | 141,348,776 | +64,690 | 12.62% | 1,225,419,138 |
| 2022-12-29 | 2022-12-23 | 8.567 | 141,284,086 | +17,228 | 12.61% | 1,210,391,480 |
| 2022-12-28 | 2022-12-22 | 8.613 | 141,266,858 | +39,201 | 12.61% | 1,216,672,805 |
| 2022-12-23 | 2022-12-21 | 8.556 | 141,227,657 | +75,062 | 12.61% | 1,208,301,265 |
| 2022-12-22 | 2022-12-20 | 8.567 | 141,152,595 | +88,773 | 12.60% | 1,209,264,986 |
| 2022-12-21 | 2022-12-19 | 8.544 | 141,063,822 | -27,247 | 12.59% | 1,205,294,622 |
| 2022-12-20 | 2022-12-16 | 8.772 | 141,091,069 | +67,151 | 12.59% | 1,237,632,021 |
| 2022-12-19 | 2022-12-15 | 8.852 | 141,023,918 | -7,910 | 12.59% | 1,248,274,241 |
| 2022-12-16 | 2022-12-14 | 8.886 | 141,031,828 | -49,924 | 12.59% | 1,253,157,923 |
| 2022-12-15 | 2022-12-13 | 8.943 | 141,081,752 | +11,250 | 12.59% | 1,261,627,148 |
| 2022-12-14 | 2022-12-12 | 8.908 | 141,070,502 | -20,215 | 12.59% | 1,256,711,558 |
| 2022-12-13 | 2022-12-09 | 9.159 | 141,090,717 | +186,864 | 12.59% | 1,292,206,604 |
| 2022-12-12 | 2022-12-08 | 9.022 | 140,903,853 | +130,787 | 12.58% | 1,271,257,979 |
| 2022-12-09 | 2022-12-07 | 8.829 | 140,773,066 | +462,853 | 12.57% | 1,242,850,599 |
| 2022-12-08 | 2022-12-06 | 9.250 | 140,310,213 | +91,235 | 12.53% | 1,297,828,972 |
| 2022-12-07 | 2022-12-05 | 8.999 | 140,218,978 | +358,082 | 12.52% | 1,261,888,307 |
| 2022-12-06 | 2022-12-02 | 8.647 | 139,860,896 | +21,271 | 12.48% | 1,209,337,538 |
| 2022-12-05 | 2022-12-01 | 8.669 | 139,839,625 | -107,759 | 12.48% | 1,212,335,597 |
| 2022-12-02 | 2022-11-30 | 8.715 | 139,947,384 | -145,378 | 12.49% | 1,219,638,681 |
| 2022-12-01 | 2022-11-29 | 8.658 | 140,092,762 | -120,064 | 12.51% | 1,212,936,290 |
| 2022-11-30 | 2022-11-28 | 8.476 | 140,212,826 | +14,942 | 12.52% | 1,188,452,013 |
| 2022-11-29 | 2022-11-25 | 8.624 | 140,197,884 | +29,709 | 12.52% | 1,209,061,243 |
| 2022-11-28 | 2022-11-24 | 8.567 | 140,168,175 | -12,306 | 12.51% | 1,200,831,386 |
| 2022-11-25 | 2022-11-23 | 8.578 | 140,180,481 | -527 | 12.51% | 1,202,531,682 |
| 2022-11-24 | 2022-11-22 | 8.419 | 140,181,008 | -182,645 | 12.51% | 1,180,207,944 |
| 2022-11-23 | 2022-11-21 | 8.544 | 140,363,653 | +14,239 | 12.53% | 1,199,312,153 |
| 2022-11-22 | 2022-11-18 | 8.533 | 140,349,414 | +5,801 | 12.53% | 1,197,593,699 |
| 2022-11-21 | 2022-11-17 | 8.817 | 140,343,613 | -29,533 | 12.53% | 1,237,462,339 |
| 2022-11-18 | 2022-11-16 | 8.692 | 140,373,146 | -36,036 | 12.53% | 1,220,155,065 |
| 2022-11-17 | 2022-11-15 | 9.079 | 140,409,182 | -95,102 | 12.53% | 1,274,782,333 |
| 2022-11-16 | 2022-11-14 | 8.806 | 140,504,284 | +58,713 | 12.54% | 1,237,280,482 |
| 2022-11-15 | 2022-11-11 | 8.681 | 140,445,571 | -109,517 | 12.54% | 1,219,186,714 |
| 2022-11-14 | 2022-11-10 | 8.510 | 140,555,088 | +8,790 | 12.55% | 1,196,150,441 |
| 2022-11-11 | 2022-11-09 | 8.442 | 140,546,298 | +8,614 | 12.55% | 1,186,481,446 |
| 2022-11-10 | 2022-11-08 | 8.601 | 140,537,684 | +19,161 | 12.55% | 1,208,793,798 |
| 2022-11-09 | 2022-11-07 | 8.647 | 140,518,523 | -65,042 | 12.54% | 1,215,023,853 |
| 2022-11-08 | 2022-11-04 | 8.578 | 140,583,565 | -6,593 | 12.55% | 1,205,989,519 |
| 2022-11-07 | 2022-11-03 | 8.283 | 140,590,158 | +416,973 | 12.55% | 1,164,458,281 |
| 2022-11-04 | 2022-11-02 | 8.499 | 140,173,185 | +447,208 | 12.51% | 1,191,305,587 |
| 2022-11-03 | 2022-11-01 | 8.590 | 139,725,977 | +245,401 | 12.47% | 1,200,222,439 |
| 2022-11-02 | 2022-10-31 | 8.283 | 139,480,576 | +717,519 | 12.45% | 1,155,268,008 |
| 2022-11-01 | 2022-10-28 | 8.249 | 138,763,057 | +288,822 | 12.39% | 1,144,588,823 |
| 2022-10-31 | 2022-10-27 | 8.305 | 138,474,235 | +471,467 | 12.36% | 1,150,083,758 |
| 2022-10-28 | 2022-10-26 | 8.237 | 138,002,768 | +364,587 | 12.32% | 1,136,747,477 |
| 2022-10-27 | 2022-10-25 | 8.192 | 137,638,181 | +438,594 | 12.29% | 1,127,480,544 |
| 2022-10-26 | 2022-10-24 | 8.123 | 137,199,587 | +428,047 | 12.25% | 1,114,522,014 |
| 2022-10-25 | 2022-10-21 | 8.328 | 136,771,540 | +803,181 | 12.21% | 1,139,054,367 |
| 2022-10-24 | 2022-10-20 | 8.271 | 135,968,359 | +201,455 | 12.14% | 1,124,630,616 |
| 2022-10-21 | 2022-10-19 | 8.078 | 135,766,904 | +430,683 | 12.12% | 1,096,705,190 |
| 2022-10-20 | 2022-10-18 | 8.180 | 135,336,221 | +106,705 | 12.08% | 1,107,083,992 |
| 2022-10-19 | 2022-10-17 | 7.987 | 135,229,516 | +231,338 | 12.07% | 1,080,055,919 |
| 2022-10-18 | 2022-10-14 | 8.203 | 134,998,178 | +348,221 | 12.05% | 1,107,390,535 |
| 2022-10-17 | 2022-10-13 | 8.112 | 134,649,957 | +870,333 | 12.02% | 1,092,278,497 |
| 2022-10-14 | 2022-10-12 | 8.078 | 133,779,624 | +481,838 | 11.94% | 1,080,652,233 |
| 2022-10-13 | 2022-10-11 | 8.010 | 133,297,786 | +402,294 | 11.90% | 1,067,660,635 |
| 2022-10-12 | 2022-10-10 | 7.998 | 132,895,492 | +324,331 | 11.86% | 1,062,926,439 |
| 2022-09-30 | 2022-09-28 | 8.089 | 132,571,161 | +256,652 | 11.83% | 1,072,398,742 |
| 2022-09-29 | 2022-09-27 | 8.180 | 132,314,509 | +228,175 | 11.81% | 1,082,365,636 |
| 2022-09-28 | 2022-09-26 | 8.112 | 132,086,334 | +426,641 | 11.79% | 1,071,482,425 |
| 2022-09-27 | 2022-09-23 | 8.192 | 131,659,693 | +222,549 | 11.75% | 1,078,507,004 |
| 2022-09-26 | 2022-09-22 | 8.305 | 131,437,144 | +258,586 | 11.73% | 1,091,637,910 |
| 2022-09-23 | 2022-09-21 | 8.305 | 131,178,558 | +85,433 | 11.71% | 1,089,490,250 |
| 2022-09-22 | 2022-09-20 | 8.260 | 131,093,125 | +91,059 | 11.70% | 1,082,814,773 |
| 2022-09-21 | 2022-09-19 | 8.214 | 131,002,066 | +178,778 | 11.69% | 1,076,100,858 |
| 2022-09-20 | 2022-09-16 | 8.260 | 130,823,288 | +479,729 | 11.68% | 1,080,585,949 |
| 2022-09-19 | 2022-09-15 | 8.601 | 130,343,559 | +192,137 | 11.64% | 1,121,112,012 |
| 2022-09-16 | 2022-09-14 | 8.533 | 130,151,422 | +248,215 | 11.62% | 1,110,574,804 |
| 2022-09-15 | 2022-09-13 | 8.556 | 129,903,207 | +148,366 | 11.60% | 1,111,412,684 |
| 2022-09-14 | 2022-09-09 | 8.351 | 129,754,841 | +485,178 | 11.58% | 1,083,570,730 |
| 2022-09-13 | 2022-09-08 | 8.123 | 129,269,663 | -34,278 | 11.54% | 1,050,104,365 |
| 2022-09-09 | 2022-09-07 | 8.465 | 129,303,941 | +142,037 | 11.54% | 1,094,516,549 |
| 2022-09-08 | 2022-09-06 | 8.396 | 129,161,904 | +332,945 | 11.53% | 1,084,497,201 |
| 2022-09-07 | 2022-09-05 | 8.374 | 128,828,959 | +302,182 | 11.50% | 1,078,770,215 |
| 2022-09-06 | 2022-09-02 | 8.317 | 128,526,777 | +263,332 | 11.47% | 1,068,928,433 |
| 2022-09-05 | 2022-09-01 | 8.192 | 128,263,445 | -52,209 | 11.45% | 1,050,686,210 |
| 2022-09-02 | 2022-08-31 | 8.192 | 128,315,654 | -72,250 | 11.45% | 1,051,113,886 |
| 2022-09-01 | 2022-08-30 | 8.180 | 128,387,904 | -20,743 | 11.46% | 1,050,245,029 |
| 2022-08-31 | 2022-08-29 | 8.157 | 128,408,647 | +38,850 | 11.46% | 1,047,492,835 |
| 2022-08-30 | 2022-08-26 | 8.226 | 128,369,797 | +341,734 | 11.46% | 1,055,938,895 |
| 2022-08-29 | 2022-08-25 | 8.226 | 128,028,063 | -22,677 | 11.43% | 1,053,127,873 |
| 2022-08-26 | 2022-08-24 | 8.112 | 128,050,740 | +475,686 | 11.43% | 1,038,745,745 |
| 2022-08-25 | 2022-08-23 | 8.135 | 127,575,054 | +108,286 | 11.39% | 1,037,789,896 |
| 2022-08-24 | 2022-08-22 | 8.135 | 127,466,768 | -209,716 | 11.38% | 1,036,909,017 |
| 2022-08-23 | 2022-08-19 | 8.249 | 127,676,484 | +13,360 | 11.40% | 1,053,141,086 |
| 2022-08-22 | 2022-08-18 | 8.328 | 127,663,124 | -22,677 | 11.40% | 1,063,198,081 |
| 2022-08-19 | 2022-08-17 | 8.340 | 127,685,801 | -47,112 | 11.40% | 1,064,839,653 |
| 2022-08-18 | 2022-08-16 | 8.260 | 127,732,913 | -351 | 11.40% | 1,055,059,792 |
| 2022-08-17 | 2022-08-15 | 8.351 | 127,733,264 | +78,753 | 11.40% | 1,066,688,727 |
| 2022-08-16 | 2022-08-12 | 8.556 | 127,654,511 | +47,463 | 11.40% | 1,092,173,519 |
| 2022-08-15 | 2022-08-11 | 8.487 | 127,607,048 | -116,372 | 11.39% | 1,083,056,529 |
| 2022-08-12 | 2022-08-10 | 8.226 | 127,723,420 | -1,055 | 11.40% | 1,050,621,954 |
| 2022-08-11 | 2022-08-09 | 8.192 | 127,724,475 | -51,682 | 11.40% | 1,046,271,169 |
| 2022-08-10 | 2022-08-08 | 8.192 | 127,776,157 | -36,916 | 11.41% | 1,046,694,528 |
| 2022-08-09 | 2022-08-05 | 8.249 | 127,813,073 | -122,876 | 11.41% | 1,054,267,742 |
| 2022-08-08 | 2022-08-04 | 8.078 | 127,935,949 | +24,610 | 11.42% | 1,033,447,881 |
| 2022-08-05 | 2022-08-03 | 7.964 | 127,911,339 | +130,963 | 11.42% | 1,018,696,281 |
| 2022-08-04 | 2022-08-02 | 7.987 | 127,780,376 | +46,321 | 11.41% | 1,020,560,862 |
| 2022-08-03 | 2022-08-01 | 8.146 | 127,734,055 | +14,590 | 11.40% | 1,040,536,591 |
| 2022-08-02 | 2022-07-29 | 8.271 | 127,719,465 | -37,267 | 11.40% | 1,056,401,811 |
| 2022-08-01 | 2022-07-28 | 8.374 | 127,756,732 | -116,900 | 11.40% | 1,069,791,748 |
| 2022-07-29 | 2022-07-27 | 8.340 | 127,873,632 | +20,216 | 11.41% | 1,066,406,075 |
| 2022-07-28 | 2022-07-26 | 8.396 | 127,853,416 | -176,493 | 11.41% | 1,073,510,590 |
| 2022-07-27 | 2022-07-25 | 8.317 | 128,029,909 | +95,102 | 11.43% | 1,064,796,093 |
| 2022-07-26 | 2022-07-22 | 8.294 | 127,934,807 | +225,362 | 11.42% | 1,061,094,057 |
| 2022-07-25 | 2022-07-21 | 8.271 | 127,709,445 | +82,094 | 11.40% | 1,056,318,932 |
| 2022-07-22 | 2022-07-20 | 8.317 | 127,627,351 | +211,298 | 11.39% | 1,061,448,109 |
| 2022-07-21 | 2022-07-19 | 8.396 | 127,416,053 | +76,117 | 11.37% | 1,069,838,308 |
| 2022-07-20 | 2022-07-18 | 8.340 | 127,339,936 | +38,322 | 11.37% | 1,061,955,301 |
| 2022-07-19 | 2022-07-15 | 8.237 | 127,301,614 | +135,182 | 11.36% | 1,048,600,623 |
| 2022-07-18 | 2022-07-14 | 8.431 | 127,166,432 | +42,541 | 11.35% | 1,072,082,802 |
| 2022-07-15 | 2022-07-13 | 8.396 | 127,123,891 | +273,001 | 11.35% | 1,067,385,194 |
| 2022-07-14 | 2022-07-12 | 8.556 | 126,850,890 | +85,258 | 11.32% | 1,085,297,980 |
| 2022-07-13 | 2022-07-11 | 8.635 | 126,765,632 | +32,872 | 11.32% | 1,094,664,256 |
| 2022-07-12 | 2022-07-08 | 8.692 | 126,732,760 | -2,637 | 11.31% | 1,101,589,752 |
| 2022-07-11 | 2022-07-07 | 8.681 | 126,735,397 | +72,601 | 11.31% | 1,100,170,772 |
| 2022-07-08 | 2022-07-06 | 8.669 | 126,662,796 | +101,431 | 11.31% | 1,098,099,458 |
| 2022-07-07 | 2022-07-05 | 8.795 | 126,561,365 | +56,077 | 11.30% | 1,113,059,240 |
| 2022-07-06 | 2022-07-04 | 10.268 | 126,505,288 | +315,893 | 11.29% | 1,298,951,863 |
| 2022-07-05 | 2022-06-30 | 10.490 | 126,189,395 | +9,671,741 | 11.26% | 1,323,673,212 |
| 2022-07-04 | 2022-06-29 | 10.551 | 116,517,654 | -323,432 | 11.26% | 1,229,393,410 |
| 2022-06-30 | 2022-06-28 | 10.748 | 116,841,086 | -54,257 | 11.29% | 1,255,822,199 |
| 2022-06-29 | 2022-06-27 | 10.613 | 116,895,343 | +217,500 | 11.29% | 1,240,574,364 |
| 2022-06-28 | 2022-06-24 | 10.354 | 116,677,843 | -566,290 | 11.27% | 1,208,099,528 |
| 2022-06-27 | 2022-06-23 | 10.268 | 117,244,133 | -397,346 | 11.33% | 1,203,858,648 |
| 2022-06-24 | 2022-06-22 | 10.083 | 117,641,479 | -281,520 | 11.36% | 1,186,213,069 |
| 2022-06-23 | 2022-06-21 | 10.096 | 117,922,999 | -142,466 | 11.39% | 1,190,503,550 |
| 2022-06-22 | 2022-06-20 | 10.083 | 118,065,465 | -231,974 | 11.40% | 1,190,488,243 |
| 2022-06-21 | 2022-06-17 | 10.071 | 118,297,439 | -481,981 | 11.43% | 1,191,370,860 |
| 2022-06-20 | 2022-06-16 | 10.280 | 118,779,420 | -186,164 | 11.47% | 1,221,085,299 |
| 2022-06-17 | 2022-06-15 | 10.551 | 118,965,584 | -641,048 | 11.49% | 1,255,221,848 |
| 2022-06-16 | 2022-06-14 | 10.342 | 119,606,632 | -459,563 | 11.55% | 1,236,952,077 |
| 2022-06-15 | 2022-06-13 | 10.096 | 120,066,195 | -25,829 | 11.60% | 1,212,140,402 |
| 2022-06-14 | 2022-06-10 | 10.330 | 120,092,024 | -307,837 | 11.60% | 1,240,493,383 |
| 2022-06-13 | 2022-06-09 | 10.293 | 120,399,861 | -247,407 | 11.63% | 1,239,226,209 |
| 2022-06-10 | 2022-06-08 | 10.403 | 120,647,268 | -441,531 | 11.65% | 1,255,141,033 |
| 2022-06-09 | 2022-06-07 | 10.182 | 121,088,799 | -129,145 | 11.70% | 1,232,899,874 |
| 2022-06-08 | 2022-06-06 | 10.182 | 121,217,944 | -4,224 | 11.71% | 1,234,214,801 |
| 2022-06-07 | 2022-06-02 | 10.071 | 121,222,168 | +36,876 | 11.71% | 1,220,825,740 |
| 2022-06-06 | 2022-06-01 | 10.194 | 121,185,292 | -515,282 | 11.71% | 1,235,374,343 |
| 2022-06-02 | 2022-05-31 | 9.985 | 121,700,574 | -56,369 | 11.76% | 1,215,155,362 |
| 2022-06-01 | 2022-05-30 | 9.825 | 121,756,943 | -182,428 | 11.76% | 1,196,230,727 |
| 2022-05-31 | 2022-05-27 | 9.800 | 121,939,371 | +27,616 | 11.78% | 1,195,020,472 |
| 2022-05-30 | 2022-05-26 | 9.874 | 121,911,755 | +200,947 | 11.78% | 1,203,755,484 |
| 2022-05-27 | 2022-05-25 | 9.800 | 121,710,808 | +40,774 | 11.76% | 1,192,780,527 |
| 2022-05-26 | 2022-05-24 | 9.849 | 121,670,034 | +29,078 | 11.75% | 1,198,372,801 |
| 2022-05-25 | 2022-05-23 | 9.936 | 121,640,956 | -8,122 | 11.75% | 1,208,569,657 |
| 2022-05-24 | 2022-05-20 | 10.046 | 121,649,078 | -295,816 | 11.75% | 1,222,129,725 |
| 2022-05-23 | 2022-05-19 | 9.825 | 121,944,894 | -58,644 | 11.78% | 1,198,077,298 |
| 2022-05-20 | 2022-05-18 | 9.923 | 122,003,538 | -28,753 | 11.79% | 1,210,670,036 |
| 2022-05-19 | 2022-05-17 | 10.046 | 122,032,291 | -312,548 | 11.79% | 1,225,979,619 |
| 2022-05-18 | 2022-05-16 | 9.874 | 122,344,839 | -15,270 | 11.82% | 1,208,031,751 |
| 2022-05-17 | 2022-05-13 | 9.862 | 122,360,109 | +54,907 | 11.82% | 1,206,676,065 |
| 2022-05-16 | 2022-05-12 | 9.702 | 122,305,202 | -58,156 | 11.81% | 1,186,559,371 |
| 2022-05-13 | 2022-05-11 | 9.825 | 122,363,358 | +5,036 | 11.82% | 1,202,188,599 |
| 2022-05-12 | 2022-05-10 | 9.825 | 122,358,322 | -201,597 | 11.82% | 1,202,139,122 |
| 2022-05-11 | 2022-05-06 | 9.837 | 122,559,919 | +590,333 | 11.84% | 1,205,628,683 |
| 2022-05-10 | 2022-05-05 | 9.948 | 121,969,586 | -71,802 | 11.78% | 1,213,336,430 |
| 2022-04-29 | 2022-04-27 | 9.886 | 122,041,388 | +463,299 | 11.79% | 1,206,538,017 |
| 2022-04-28 | 2022-04-26 | 9.517 | 121,578,089 | -2,112 | 11.74% | 1,157,052,683 |
| 2022-04-27 | 2022-04-25 | 9.714 | 121,580,201 | +6,011 | 11.74% | 1,181,022,543 |
| 2022-04-26 | 2022-04-22 | 10.945 | 121,574,190 | -61,892 | 11.74% | 1,330,642,752 |
| 2022-04-25 | 2022-04-21 | 10.699 | 121,636,082 | -138,487 | 11.75% | 1,301,369,207 |
| 2022-04-22 | 2022-04-20 | 11.081 | 121,774,569 | -14,945 | 11.76% | 1,349,327,705 |
| 2022-04-21 | 2022-04-19 | 11.167 | 121,789,514 | +48,897 | 11.76% | 1,359,989,363 |
| 2022-04-20 | 2022-04-14 | 11.659 | 121,740,617 | -69,365 | 11.76% | 1,419,396,743 |
| 2022-04-19 | 2022-04-13 | 11.438 | 121,809,982 | -54,257 | 11.77% | 1,393,211,081 |
| 2022-04-14 | 2022-04-12 | 11.462 | 121,864,239 | -39,800 | 11.77% | 1,396,832,364 |
| 2022-04-13 | 2022-04-11 | 11.302 | 121,904,039 | -40,449 | 11.78% | 1,377,777,548 |
| 2022-04-12 | 2022-04-08 | 11.647 | 121,944,488 | -141,329 | 11.78% | 1,420,272,369 |
| 2022-04-11 | 2022-04-07 | 11.598 | 122,085,817 | -117,937 | 11.79% | 1,415,906,070 |
| 2022-04-08 | 2022-04-06 | 11.770 | 122,203,754 | -184,214 | 11.80% | 1,438,337,378 |
| 2022-04-01 | 2022-03-30 | 11.561 | 122,387,968 | +347,799 | 11.82% | 1,414,889,890 |
| 2022-03-31 | 2022-03-29 | 11.068 | 122,040,169 | +19,006 | 11.79% | 1,350,768,173 |
| 2022-03-30 | 2022-03-28 | 10.920 | 122,021,163 | -105,266 | 11.79% | 1,332,530,342 |
| 2022-03-29 | 2022-03-25 | 10.871 | 122,126,429 | -192,175 | 11.80% | 1,327,665,558 |
| 2022-03-28 | 2022-03-24 | 11.278 | 122,318,604 | -109,326 | 11.82% | 1,379,451,121 |
| 2022-03-25 | 2022-03-23 | 11.364 | 122,427,930 | -45,486 | 11.83% | 1,391,235,127 |
| 2022-03-24 | 2022-03-22 | 11.388 | 122,473,416 | -27,778 | 11.83% | 1,394,767,731 |
| 2022-03-23 | 2022-03-21 | 11.142 | 122,501,194 | +39,150 | 11.83% | 1,364,920,096 |
| 2022-03-22 | 2022-03-18 | 11.302 | 122,462,044 | -18,844 | 11.83% | 1,384,084,204 |
| 2022-03-21 | 2022-03-17 | 10.884 | 122,480,888 | +1,038,036 | 11.83% | 1,333,026,915 |
| 2022-03-18 | 2022-03-16 | 10.403 | 121,442,852 | +2,521,665 | 11.73% | 1,263,417,807 |
| 2022-03-17 | 2022-03-15 | 9.615 | 118,921,187 | +412,940 | 11.49% | 1,143,480,061 |
| 2022-03-16 | 2022-03-14 | 10.293 | 118,508,247 | +521,780 | 11.45% | 1,219,756,605 |
| 2022-03-15 | 2022-03-11 | 10.625 | 117,986,467 | -727,259 | 11.40% | 1,253,606,743 |
| 2022-03-14 | 2022-03-10 | 10.908 | 118,713,726 | -79,274 | 11.47% | 1,294,949,955 |
| 2022-03-11 | 2022-03-09 | 10.785 | 118,793,000 | +201,272 | 11.48% | 1,281,189,242 |
| 2022-03-10 | 2022-03-08 | 10.871 | 118,591,728 | +574,087 | 11.46% | 1,289,238,980 |
| 2022-03-09 | 2022-03-07 | 11.351 | 118,017,641 | +16,732 | 11.40% | 1,339,664,896 |
| 2022-03-08 | 2022-03-04 | 11.696 | 118,000,909 | -48,896 | 11.40% | 1,380,153,163 |
| 2022-03-07 | 2022-03-03 | 11.881 | 118,049,805 | +6,335 | 11.40% | 1,402,525,979 |
| 2022-03-04 | 2022-03-02 | 11.893 | 118,043,470 | +386,137 | 11.40% | 1,403,904,031 |
| 2022-03-03 | 2022-03-01 | 12.115 | 117,657,333 | +238,553 | 11.37% | 1,425,385,791 |
| 2022-03-02 | 2022-02-28 | 12.127 | 117,418,780 | +90,970 | 11.34% | 1,423,941,414 |
| 2022-03-01 | 2022-02-25 | 12.361 | 117,327,810 | +454,527 | 11.33% | 1,450,283,828 |
| 2022-02-28 | 2022-02-24 | 12.755 | 116,873,283 | +310,274 | 11.29% | 1,490,710,553 |
| 2022-02-25 | 2022-02-23 | 13.050 | 116,563,009 | +272,423 | 11.26% | 1,521,195,185 |
| 2022-02-24 | 2022-02-22 | 13.198 | 116,290,586 | -12,995 | 11.23% | 1,534,820,783 |
| 2022-02-23 | 2022-02-21 | 13.420 | 116,303,581 | +105,915 | 11.23% | 1,560,766,417 |
| 2022-02-22 | 2022-02-18 | 13.986 | 116,197,666 | +10,397 | 11.22% | 1,625,152,286 |
| 2022-02-21 | 2022-02-17 | 13.961 | 116,187,269 | -9,422 | 11.22% | 1,622,145,945 |
| 2022-02-18 | 2022-02-16 | 14.035 | 116,196,691 | +25,666 | 11.22% | 1,630,860,969 |
| 2022-02-17 | 2022-02-15 | 14.035 | 116,171,025 | +128,821 | 11.22% | 1,630,500,737 |
| 2022-02-16 | 2022-02-14 | 13.888 | 116,042,204 | +35,901 | 11.21% | 1,611,548,556 |
| 2022-02-15 | 2022-02-11 | 14.158 | 116,006,303 | -26,967 | 11.21% | 1,642,471,165 |
| 2022-02-14 | 2022-02-10 | 14.085 | 116,033,270 | -3,736 | 11.21% | 1,634,281,569 |
| 2022-02-11 | 2022-02-09 | 14.060 | 116,037,006 | +61,730 | 11.21% | 1,631,476,962 |
| 2022-02-10 | 2022-02-08 | 13.764 | 115,975,276 | +14,945 | 11.20% | 1,596,340,549 |
| 2022-02-09 | 2022-02-07 | 13.888 | 115,960,331 | -22,580 | 11.20% | 1,610,411,536 |
| 2022-01-28 | 2022-01-26 | 14.109 | 115,982,911 | -13,646 | 11.20% | 1,636,428,179 |
| 2022-01-27 | 2022-01-25 | 13.912 | 115,996,557 | -22,417 | 11.21% | 1,613,770,860 |
| 2022-01-26 | 2022-01-24 | 14.035 | 116,018,974 | -136,131 | 11.21% | 1,628,366,649 |
| 2022-01-25 | 2022-01-21 | 14.429 | 116,155,105 | -66,928 | 11.22% | 1,676,039,464 |
| 2022-01-24 | 2022-01-20 | 14.282 | 116,222,033 | -389,223 | 11.23% | 1,659,834,488 |
| 2022-01-21 | 2022-01-19 | 14.109 | 116,611,256 | -43,698 | 11.26% | 1,645,293,635 |
| 2022-01-20 | 2022-01-18 | 14.035 | 116,654,954 | -47,435 | 11.27% | 1,637,292,849 |
| 2022-01-19 | 2022-01-17 | 13.888 | 116,702,389 | -39,149 | 11.27% | 1,620,716,946 |
| 2022-01-18 | 2022-01-14 | 14.085 | 116,741,538 | +103,478 | 11.28% | 1,644,257,237 |
| 2022-01-17 | 2022-01-13 | 14.405 | 116,638,060 | -731,336 | 11.27% | 1,680,136,150 |
| 2022-01-14 | 2022-01-12 | 14.405 | 117,369,396 | -19,006 | 11.34% | 1,690,670,825 |
| 2022-01-13 | 2022-01-11 | 14.134 | 117,388,402 | +86,909 | 11.34% | 1,659,149,061 |
| 2022-01-12 | 2022-01-10 | 14.282 | 117,301,493 | +13,970 | 11.33% | 1,675,250,885 |
| 2022-01-11 | 2022-01-07 | 14.232 | 117,287,523 | +488 | 11.33% | 1,669,275,332 |
| 2022-01-10 | 2022-01-06 | 14.085 | 117,287,035 | +51,560 | 11.33% | 1,651,940,341 |
| 2022-01-07 | 2022-01-05 | 14.257 | 117,235,475 | -78,315 | 11.32% | 1,671,421,305 |
| 2022-01-06 | 2022-01-04 | 14.380 | 117,313,790 | -86,926 | 11.33% | 1,686,981,171 |
| 2021-12-30 | 2021-12-28 | 14.676 | 117,400,716 | +1,482,491 | 11.34% | 1,722,920,855 |
| 2021-12-29 | 2021-12-24 | 14.479 | 115,918,225 | +465,249 | 11.20% | 1,678,330,052 |
| 2021-12-28 | 2021-12-22 | 14.183 | 115,452,976 | +30,864 | 11.15% | 1,637,479,751 |
| 2021-12-23 | 2021-12-21 | 14.158 | 115,422,112 | -14,295 | 11.15% | 1,634,199,917 |
| 2021-12-22 | 2021-12-20 | 14.158 | 115,436,407 | -26,154 | 11.15% | 1,634,402,312 |
| 2021-12-21 | 2021-12-17 | 14.651 | 115,462,561 | +111,601 | 11.15% | 1,691,634,269 |
| 2021-12-20 | 2021-12-16 | 14.897 | 115,350,960 | -331,067 | 11.14% | 1,718,402,558 |
| 2021-12-17 | 2021-12-15 | 14.848 | 115,682,027 | -472,233 | 11.17% | 1,717,637,545 |
| 2021-12-16 | 2021-12-14 | 15.094 | 116,154,260 | -37,038 | 11.22% | 1,753,250,371 |
| 2021-12-15 | 2021-12-13 | 15.414 | 116,191,298 | +138,405 | 11.22% | 1,791,002,777 |
| 2021-12-14 | 2021-12-10 | 15.488 | 116,052,893 | -132,070 | 11.21% | 1,797,442,223 |
| 2021-12-13 | 2021-12-09 | 15.390 | 116,184,963 | -500,011 | 11.22% | 1,788,044,257 |
| 2021-12-10 | 2021-12-08 | 15.020 | 116,684,974 | -415,540 | 11.27% | 1,752,641,502 |
| 2021-12-09 | 2021-12-07 | 14.996 | 117,100,514 | -69,527 | 11.31% | 1,755,999,616 |
| 2021-12-08 | 2021-12-06 | 15.020 | 117,170,041 | -68,390 | 11.32% | 1,759,927,346 |
| 2021-12-07 | 2021-12-03 | 15.094 | 117,238,431 | +145,390 | 11.33% | 1,769,615,016 |
| 2021-12-06 | 2021-12-02 | 14.996 | 117,093,041 | +234,736 | 11.31% | 1,755,887,554 |
| 2021-12-03 | 2021-12-01 | 14.380 | 116,858,305 | -21,281 | 11.29% | 1,680,431,262 |
| 2021-12-02 | 2021-11-30 | 14.306 | 116,879,586 | +38,825 | 11.29% | 1,672,103,360 |
| 2021-12-01 | 2021-11-29 | 14.602 | 116,840,761 | +173,493 | 11.29% | 1,706,072,147 |
| 2021-11-30 | 2021-11-26 | 14.577 | 116,667,268 | +268,850 | 11.27% | 1,700,666,110 |
| 2021-11-29 | 2021-11-25 | 14.774 | 116,398,418 | -3,249 | 11.24% | 1,719,676,081 |
| 2021-11-26 | 2021-11-24 | 14.676 | 116,401,667 | -22,418 | 11.24% | 1,708,259,255 |
| 2021-11-25 | 2021-11-23 | 14.676 | 116,424,085 | +27,129 | 11.25% | 1,708,588,252 |
| 2021-11-24 | 2021-11-22 | 14.725 | 116,396,956 | +47,435 | 11.24% | 1,713,922,300 |
| 2021-11-23 | 2021-11-19 | 14.749 | 116,349,521 | -66,766 | 11.24% | 1,716,088,752 |
| 2021-11-22 | 2021-11-18 | 14.479 | 116,416,287 | -88,534 | 11.25% | 1,685,541,277 |
| 2021-11-19 | 2021-11-17 | 14.651 | 116,504,821 | +4,386 | 11.25% | 1,706,904,351 |
| 2021-11-18 | 2021-11-16 | 14.749 | 116,500,435 | +5,361 | 11.25% | 1,718,314,647 |
| 2021-11-17 | 2021-11-15 | 14.725 | 116,495,074 | -31,190 | 11.25% | 1,715,367,068 |
| 2021-11-16 | 2021-11-12 | 14.946 | 116,526,264 | +317,097 | 11.26% | 1,741,649,808 |
| 2021-11-15 | 2021-11-11 | 15.119 | 116,209,167 | +276,225 | 11.23% | 1,756,940,613 |
| 2021-11-12 | 2021-11-10 | 14.528 | 115,932,942 | +413,005 | 11.20% | 1,684,252,464 |
| 2021-11-11 | 2021-11-09 | 14.454 | 115,519,937 | +394,259 | 11.16% | 1,669,718,916 |
| 2021-11-10 | 2021-11-08 | 14.479 | 115,125,678 | +57,344 | 11.12% | 1,666,855,105 |
| 2021-11-09 | 2021-11-05 | 14.232 | 115,068,334 | +10,396 | 11.12% | 1,637,691,090 |
| 2021-11-08 | 2021-11-04 | 14.282 | 115,057,938 | +97,793 | 11.11% | 1,643,209,370 |
| 2021-11-05 | 2021-11-03 | 14.577 | 114,960,145 | +31,515 | 11.10% | 1,675,781,271 |
| 2021-11-04 | 2021-11-02 | 14.626 | 114,928,630 | -48,572 | 11.10% | 1,680,981,746 |
| 2021-11-03 | 2021-11-01 | 15.094 | 114,977,202 | -170,244 | 11.11% | 1,735,483,676 |
| 2021-11-02 | 2021-10-29 | 15.143 | 115,147,446 | -96,494 | 11.12% | 1,743,724,012 |
| 2021-11-01 | 2021-10-28 | 14.946 | 115,243,940 | -384,837 | 11.13% | 1,722,483,663 |
| 2021-10-29 | 2021-10-27 | 15.390 | 115,628,777 | -17,381 | 11.17% | 1,779,484,757 |
| 2021-10-28 | 2021-10-26 | 15.636 | 115,646,158 | -348,449 | 11.17% | 1,808,228,280 |
| 2021-10-27 | 2021-10-25 | 15.660 | 115,994,607 | -479,397 | 11.20% | 1,816,532,767 |
| 2021-10-26 | 2021-10-22 | 15.611 | 116,474,004 | -80,249 | 11.25% | 1,818,304,384 |
| 2021-10-25 | 2021-10-21 | 15.759 | 116,554,253 | +441,563 | 11.26% | 1,836,776,955 |
| 2021-10-22 | 2021-10-20 | 15.390 | 116,112,690 | -369,567 | 11.22% | 1,786,932,002 |
| 2021-10-21 | 2021-10-19 | 15.291 | 116,482,257 | -711,843 | 11.25% | 1,781,146,738 |
| 2021-10-20 | 2021-10-18 | 15.414 | 117,194,100 | -46,459 | 11.32% | 1,806,460,227 |
| 2021-10-19 | 2021-10-15 | 15.316 | 117,240,559 | -1,239,650 | 11.33% | 1,795,628,905 |
| 2021-10-18 | 2021-10-12 | 15.365 | 118,480,209 | -314,822 | 11.45% | 1,820,449,869 |
| 2021-10-15 | 2021-10-11 | 15.587 | 118,795,031 | -471,908 | 11.48% | 1,851,613,369 |
| 2021-10-12 | 2021-10-08 | 15.660 | 119,266,939 | +694,136 | 11.52% | 1,867,779,100 |
| 2021-09-30 | 2021-09-28 | 15.168 | 118,572,803 | -225,331 | 11.45% | 1,798,515,236 |
| 2021-09-29 | 2021-09-27 | 15.119 | 118,798,134 | +538,675 | 11.48% | 1,796,082,630 |
| 2021-09-28 | 2021-09-24 | 14.996 | 118,259,459 | -105,428 | 11.42% | 1,773,378,763 |
| 2021-09-27 | 2021-09-23 | 15.045 | 118,364,887 | -160,661 | 11.43% | 1,780,788,821 |
| 2021-09-17 | 2021-09-15 | 14.996 | 118,525,548 | -294,841 | 11.45% | 1,777,368,943 |
| 2021-09-16 | 2021-09-14 | 14.848 | 118,820,389 | -18,356 | 11.48% | 1,764,235,695 |
| 2021-09-15 | 2021-09-13 | 15.562 | 118,838,745 | +15,578 | 11.48% | 1,849,368,507 |
| 2021-09-14 | 2021-09-10 | 15.833 | 118,823,167 | -903,205 | 11.48% | 1,881,310,239 |
| 2021-09-13 | 2021-09-09 | 15.734 | 119,726,372 | +493,027 | 11.57% | 1,883,818,265 |
| 2021-09-10 | 2021-09-08 | 15.784 | 119,233,345 | +96,493 | 11.52% | 1,881,932,663 |
| 2021-09-09 | 2021-09-07 | 15.710 | 119,136,852 | +778,771 | 11.51% | 1,871,608,986 |
| 2021-09-08 | 2021-09-06 | 15.660 | 118,358,081 | -129,795 | 11.43% | 1,853,545,935 |
| 2021-09-07 | 2021-09-03 | 15.390 | 118,487,876 | +216,704 | 11.45% | 1,823,485,249 |
| 2021-09-06 | 2021-09-02 | 15.242 | 118,271,172 | -83,205 | 11.42% | 1,802,676,811 |
| 2021-09-03 | 2021-09-01 | 14.971 | 118,354,377 | -55,557 | 11.43% | 1,771,887,832 |
| 2021-09-02 | 2021-08-31 | 14.479 | 118,409,934 | +85,934 | 11.44% | 1,714,406,433 |
| 2021-09-01 | 2021-08-30 | 14.700 | 118,324,000 | -253,092 | 11.43% | 1,739,384,103 |
| 2021-08-31 | 2021-08-27 | 14.331 | 118,577,092 | -924,486 | 11.45% | 1,699,308,003 |
| 2021-08-30 | 2021-08-26 | 14.479 | 119,501,578 | -146,527 | 11.54% | 1,730,211,877 |
| 2021-08-27 | 2021-08-25 | 14.479 | 119,648,105 | +11,209 | 11.56% | 1,732,333,378 |
| 2021-08-26 | 2021-08-24 | 14.651 | 119,636,896 | +24,854 | 11.56% | 1,752,792,172 |
| 2021-08-25 | 2021-08-23 | 14.479 | 119,612,042 | -283,632 | 11.55% | 1,731,811,237 |
| 2021-08-24 | 2021-08-20 | 14.282 | 119,895,674 | -130,445 | 11.58% | 1,712,299,893 |
| 2021-08-23 | 2021-08-19 | 14.626 | 120,026,119 | -69,203 | 11.59% | 1,755,539,199 |
| 2021-08-20 | 2021-08-18 | 15.242 | 120,095,322 | +551,459 | 11.60% | 1,830,480,314 |
| 2021-08-19 | 2021-08-17 | 14.454 | 119,543,863 | +1,095,218 | 11.55% | 1,727,880,525 |
| 2021-08-18 | 2021-08-16 | 14.503 | 118,448,645 | +154,325 | 11.44% | 1,717,883,524 |
| 2021-08-17 | 2021-08-13 | 14.454 | 118,294,320 | -1,983,641 | 11.43% | 1,709,819,698 |
| 2021-08-16 | 2021-08-12 | 14.380 | 120,277,961 | -932,283 | 11.62% | 1,729,606,174 |
| 2021-08-13 | 2021-08-11 | 14.528 | 121,210,244 | -581,723 | 11.71% | 1,760,920,137 |
| 2021-08-12 | 2021-08-10 | 14.306 | 121,791,967 | -130,607 | 11.76% | 1,742,380,892 |
| 2021-08-11 | 2021-08-09 | 13.838 | 121,922,574 | +542,086 | 11.78% | 1,687,208,525 |
| 2021-08-10 | 2021-08-06 | 13.666 | 121,380,488 | +682,927 | 11.73% | 1,658,785,326 |
| 2021-08-09 | 2021-08-05 | 13.444 | 120,697,561 | +24,854 | 11.66% | 1,622,704,571 |
| 2021-08-06 | 2021-08-04 | 13.740 | 120,672,707 | -50,846 | 11.66% | 1,658,026,917 |
| 2021-08-05 | 2021-08-03 | 13.666 | 120,723,553 | +237,579 | 11.66% | 1,649,807,655 |
| 2021-08-04 | 2021-08-02 | 13.691 | 120,485,974 | +527,953 | 11.64% | 1,649,527,678 |
| 2021-08-03 | 2021-07-30 | 13.026 | 119,958,021 | +389,710 | 11.59% | 1,562,547,711 |
| 2021-08-02 | 2021-07-29 | 13.371 | 119,568,311 | -556,543 | 11.55% | 1,598,689,957 |
| 2021-07-30 | 2021-07-28 | 13.247 | 120,124,854 | -336,412 | 11.60% | 1,591,341,802 |
| 2021-07-29 | 2021-07-27 | 12.681 | 120,461,266 | -166,833 | 11.64% | 1,527,576,522 |
| 2021-07-28 | 2021-07-26 | 13.100 | 120,628,099 | -27,941 | 11.65% | 1,580,186,833 |
| 2021-07-27 | 2021-07-23 | 13.715 | 120,656,040 | -70,014 | 11.66% | 1,654,826,951 |
| 2021-07-26 | 2021-07-22 | 13.568 | 120,726,054 | -365,831 | 11.66% | 1,637,951,082 |
| 2021-07-23 | 2021-07-21 | 13.247 | 121,091,885 | +30,215 | 11.70% | 1,604,152,447 |
| 2021-07-22 | 2021-07-20 | 13.494 | 121,061,670 | -111,276 | 11.69% | 1,633,561,697 |
| 2021-07-21 | 2021-07-19 | 13.715 | 121,172,946 | -314,660 | 11.71% | 1,661,916,442 |
| 2021-07-20 | 2021-07-16 | 13.764 | 121,487,606 | -380,581 | 11.74% | 1,672,214,961 |
| 2021-07-19 | 2021-07-15 | 13.666 | 121,868,187 | -143,603 | 11.77% | 1,665,450,219 |
| 2021-07-16 | 2021-07-14 | 13.740 | 122,011,790 | -26,479 | 11.79% | 1,676,425,739 |
| 2021-07-15 | 2021-07-13 | 13.937 | 122,038,269 | -911,165 | 11.79% | 1,700,829,551 |
| 2021-07-14 | 2021-07-12 | 13.691 | 122,949,434 | -449,653 | 11.88% | 1,683,253,972 |
| 2021-07-13 | 2021-07-09 | 13.371 | 123,399,087 | +149,289 | 11.92% | 1,649,909,407 |
| 2021-07-12 | 2021-07-08 | 12.927 | 123,249,798 | +750,667 | 11.91% | 1,593,286,375 |
| 2021-07-09 | 2021-07-07 | 12.780 | 122,499,131 | +383,213 | 11.83% | 1,565,484,199 |
| 2021-07-08 | 2021-07-06 | 13.100 | 122,115,918 | +150,182 | 11.80% | 1,599,676,753 |
| 2021-07-07 | 2021-07-05 | 12.730 | 121,965,736 | +134,668 | 11.78% | 1,552,661,222 |
| 2021-07-06 | 2021-07-02 | 12.853 | 121,831,068 | -206,795 | 11.77% | 1,565,946,343 |
| 2021-07-05 | 2021-06-30 | 13.297 | 122,037,863 | -18,194 | 11.79% | 1,622,694,173 |
| 2021-07-02 | 2021-06-29 | 13.321 | 122,056,057 | -20,630 | 11.79% | 1,625,941,529 |
| 2021-06-30 | 2021-06-28 | 13.395 | 122,076,687 | -41,587 | 11.79% | 1,635,234,183 |
| 2021-06-29 | 2021-06-25 | 13.568 | 122,118,274 | -91,295 | 11.80% | 1,656,840,031 |
| 2021-06-28 | 2021-06-24 | 13.198 | 122,209,569 | +96,493 | 11.81% | 1,612,940,418 |
| 2021-06-25 | 2021-06-23 | 13.075 | 122,113,076 | +1,787 | 11.80% | 1,596,632,683 |
| 2021-06-24 | 2021-06-22 | 13.026 | 122,111,289 | -35,900 | 11.80% | 1,590,595,723 |
| 2021-06-23 | 2021-06-21 | 13.124 | 122,147,189 | +22,580 | 11.80% | 1,603,094,074 |
| 2021-06-22 | 2021-06-18 | 13.001 | 122,124,609 | -51,496 | 11.80% | 1,587,762,101 |
| 2021-06-21 | 2021-06-17 | 12.977 | 122,176,105 | -153,512 | 11.80% | 1,585,423,216 |
| 2021-06-18 | 2021-06-16 | 13.001 | 122,329,617 | -147,990 | 11.82% | 1,590,427,444 |
| 2021-06-17 | 2021-06-15 | 13.198 | 122,477,607 | -87,396 | 11.83% | 1,616,478,024 |
| 2021-06-16 | 2021-06-11 | 13.740 | 122,565,003 | +187,951 | 11.84% | 1,684,026,812 |
| 2021-06-15 | 2021-06-10 | 14.943 | 122,377,052 | -132,719 | 11.82% | 1,828,739,170 |
| 2021-06-11 | 2021-06-09 | 15.227 | 122,509,771 | +5,621,359 | 11.83% | 1,865,503,019 |
| 2021-06-10 | 2021-06-08 | 15.124 | 116,888,412 | -108,179 | 11.83% | 1,767,837,292 |
| 2021-06-09 | 2021-06-07 | 14.866 | 116,996,591 | -169,584 | 11.85% | 1,739,277,615 |
| 2021-06-08 | 2021-06-04 | 15.021 | 117,166,175 | +273,857 | 11.86% | 1,759,942,396 |
| 2021-06-07 | 2021-06-03 | 14.866 | 116,892,318 | +129,567 | 11.84% | 1,737,727,487 |
| 2021-06-04 | 2021-06-02 | 14.969 | 116,762,751 | +270,602 | 11.82% | 1,747,855,513 |
| 2021-06-03 | 2021-06-01 | 15.098 | 116,492,149 | -1,502,880 | 11.79% | 1,758,837,593 |
| 2021-06-02 | 2021-05-31 | 15.615 | 117,995,029 | -437,675 | 11.95% | 1,842,435,540 |
| 2021-06-01 | 2021-05-28 | 15.873 | 118,432,704 | +573,859 | 11.99% | 1,879,836,064 |
| 2021-05-31 | 2021-05-27 | 15.485 | 117,858,845 | -361,732 | 11.93% | 1,825,099,926 |
| 2021-05-28 | 2021-05-26 | 15.537 | 118,220,577 | -195,900 | 11.97% | 1,836,803,856 |
| 2021-05-27 | 2021-05-25 | 15.485 | 118,416,477 | -404,508 | 11.99% | 1,833,735,122 |
| 2021-05-26 | 2021-05-24 | 14.634 | 118,820,985 | +334,455 | 12.03% | 1,738,799,168 |
| 2021-05-25 | 2021-05-21 | 14.350 | 118,486,530 | +57,189 | 12.00% | 1,700,266,464 |
| 2021-05-24 | 2021-05-20 | 14.453 | 118,429,341 | -8,524 | 11.99% | 1,711,672,038 |
| 2021-05-21 | 2021-05-18 | 14.531 | 118,437,865 | +564,452 | 11.99% | 1,720,965,568 |
| 2021-05-20 | 2021-05-17 | 14.324 | 117,873,413 | +587,544 | 11.93% | 1,688,426,105 |
| 2021-05-18 | 2021-05-14 | 14.401 | 117,285,869 | +1,035,758 | 11.88% | 1,689,091,224 |
| 2021-05-17 | 2021-05-13 | 13.730 | 116,250,111 | +737,569 | 11.77% | 1,596,166,622 |
| 2021-05-14 | 2021-05-12 | 13.937 | 115,512,542 | +663,641 | 11.70% | 1,609,889,684 |
| 2021-05-13 | 2021-05-11 | 13.576 | 114,848,901 | -121,817 | 11.63% | 1,559,142,480 |
| 2021-05-12 | 2021-05-10 | 13.705 | 114,970,718 | -63,311 | 11.64% | 1,575,632,684 |
| 2021-05-11 | 2021-05-07 | 13.576 | 115,034,029 | -20,923 | 11.65% | 1,561,655,703 |
| 2021-05-10 | 2021-05-06 | 13.705 | 115,054,952 | -67,263 | 11.65% | 1,576,787,081 |
| 2021-04-30 | 2021-04-28 | 13.885 | 115,122,215 | +272,772 | 11.66% | 1,598,507,319 |
| 2021-04-29 | 2021-04-27 | 13.808 | 114,849,443 | +407,607 | 11.63% | 1,585,827,307 |
| 2021-04-28 | 2021-04-26 | 13.756 | 114,441,836 | +627,531 | 11.59% | 1,574,291,832 |
| 2021-04-27 | 2021-04-23 | 13.808 | 113,814,305 | +114,688 | 11.52% | 1,571,534,246 |
| 2021-04-26 | 2021-04-22 | 13.989 | 113,699,617 | +172,652 | 11.51% | 1,590,492,058 |
| 2021-04-23 | 2021-04-21 | 13.756 | 113,526,965 | +2,015 | 11.49% | 1,561,706,627 |
| 2021-04-22 | 2021-04-20 | 13.885 | 113,524,950 | +46,495 | 11.49% | 1,576,328,804 |
| 2021-04-21 | 2021-04-19 | 14.195 | 113,478,455 | -126,622 | 11.49% | 1,610,828,557 |
| 2021-04-20 | 2021-04-16 | 13.911 | 113,605,077 | -1,927,071 | 11.50% | 1,580,373,439 |
| 2021-04-19 | 2021-04-15 | 13.550 | 115,532,148 | +54,245 | 11.70% | 1,565,436,183 |
| 2021-04-16 | 2021-04-14 | 13.705 | 115,477,903 | -54,555 | 11.69% | 1,582,583,474 |
| 2021-04-15 | 2021-04-13 | 13.576 | 115,532,458 | -29,137 | 11.70% | 1,568,422,175 |
| 2021-04-14 | 2021-04-12 | 13.576 | 115,561,595 | -51,919 | 11.70% | 1,568,817,727 |
| 2021-04-13 | 2021-04-09 | 13.885 | 115,613,514 | -42,931 | 11.71% | 1,605,329,157 |
| 2021-04-12 | 2021-04-08 | 14.143 | 115,656,445 | +4,417 | 11.71% | 1,635,775,179 |
| 2021-04-09 | 2021-04-07 | 14.040 | 115,652,028 | -6,819 | 11.71% | 1,623,773,199 |
| 2021-04-08 | 2021-04-01 | 14.169 | 115,658,847 | -44,574 | 11.71% | 1,638,794,205 |
| 2021-04-07 | 2021-03-31 | 13.834 | 115,703,421 | -223,393 | 11.71% | 1,600,605,136 |
| 2021-04-01 | 2021-03-30 | 14.066 | 115,926,814 | -88,806 | 11.74% | 1,630,623,208 |
| 2021-03-31 | 2021-03-29 | 14.272 | 116,015,620 | +360,849 | 11.75% | 1,655,826,440 |
| 2021-03-30 | 2021-03-26 | 13.550 | 115,654,771 | +264,403 | 11.71% | 1,567,097,699 |
| 2021-03-29 | 2021-03-25 | 13.343 | 115,390,368 | +851,481 | 11.68% | 1,539,690,102 |
| 2021-03-26 | 2021-03-24 | 13.369 | 114,538,887 | +969,115 | 11.60% | 1,531,284,670 |
| 2021-03-25 | 2021-03-23 | 13.524 | 113,569,772 | +143,515 | 11.50% | 1,535,915,267 |
| 2021-03-24 | 2021-03-22 | 13.369 | 113,426,257 | +39,211 | 11.48% | 1,516,409,781 |
| 2021-03-23 | 2021-03-19 | 13.318 | 113,387,046 | +251,694 | 11.48% | 1,510,032,724 |
| 2021-03-22 | 2021-03-18 | 13.679 | 113,135,352 | -103,684 | 11.45% | 1,547,559,724 |
| 2021-03-19 | 2021-03-17 | 13.472 | 113,239,036 | -764,071 | 11.47% | 1,525,597,200 |
| 2021-03-18 | 2021-03-16 | 13.421 | 114,003,107 | -161,028 | 11.54% | 1,530,006,401 |
| 2021-03-17 | 2021-03-15 | 13.266 | 114,164,135 | +1,085 | 11.56% | 1,514,488,660 |
| 2021-03-16 | 2021-03-12 | 13.601 | 114,163,050 | +433,955 | 11.56% | 1,552,778,091 |
| 2021-03-15 | 2021-03-11 | 13.782 | 113,729,095 | +159,013 | 11.52% | 1,567,422,428 |
| 2021-03-12 | 2021-03-10 | 13.369 | 113,570,082 | +19,373 | 11.50% | 1,518,332,596 |
| 2021-03-11 | 2021-03-09 | 13.343 | 113,550,709 | +66,798 | 11.50% | 1,515,142,952 |
| 2021-03-10 | 2021-03-08 | 13.782 | 113,483,911 | -458,132 | 11.49% | 1,564,043,285 |
| 2021-03-09 | 2021-03-05 | 14.350 | 113,942,043 | +76,345 | 11.54% | 1,635,053,660 |
| 2021-03-08 | 2021-03-04 | 14.376 | 113,865,698 | +252,314 | 11.53% | 1,636,896,893 |
| 2021-03-05 | 2021-03-03 | 14.814 | 113,613,384 | -55,144 | 11.50% | 1,683,118,155 |
| 2021-03-04 | 2021-03-02 | 14.324 | 113,668,528 | -761,281 | 11.51% | 1,628,195,070 |
| 2021-03-03 | 2021-03-01 | 14.376 | 114,429,809 | +670,988 | 11.59% | 1,645,006,372 |
| 2021-03-02 | 2021-02-26 | 14.066 | 113,758,821 | +620 | 11.52% | 1,600,128,281 |
| 2021-03-01 | 2021-02-25 | 14.324 | 113,758,201 | +185,051 | 11.52% | 1,629,479,552 |
| 2021-02-26 | 2021-02-24 | 14.324 | 113,573,150 | +1,166,021 | 11.50% | 1,626,828,870 |
| 2021-02-25 | 2021-02-23 | 14.608 | 112,407,129 | +251,229 | 11.38% | 1,642,039,134 |
| 2021-02-24 | 2021-02-22 | 14.789 | 112,155,900 | +789,644 | 11.36% | 1,658,631,707 |
| 2021-02-23 | 2021-02-19 | 15.382 | 111,366,256 | +670,770 | 11.28% | 1,713,062,056 |
| 2021-02-22 | 2021-02-18 | 14.892 | 110,695,486 | -155 | 11.21% | 1,648,462,002 |
| 2021-02-10 | 2021-02-08 | 14.685 | 110,695,641 | +225,347 | 11.21% | 1,625,608,653 |
| 2021-02-09 | 2021-02-05 | 14.505 | 110,470,294 | -80,282 | 11.19% | 1,602,341,356 |
| 2021-02-08 | 2021-02-04 | 14.789 | 110,550,576 | +975,005 | 11.19% | 1,634,891,170 |
| 2021-02-05 | 2021-02-03 | 15.537 | 109,575,571 | +181,021 | 11.09% | 1,702,485,611 |
| 2021-02-04 | 2021-02-02 | 15.382 | 109,394,550 | -67,883 | 11.08% | 1,682,732,809 |
| 2021-02-03 | 2021-02-01 | 15.640 | 109,462,433 | +194,179 | 11.08% | 1,712,028,293 |
| 2021-02-02 | 2021-01-29 | 15.460 | 109,268,254 | +240,690 | 11.06% | 1,689,250,446 |
| 2021-02-01 | 2021-01-28 | 15.692 | 109,027,564 | -521,056 | 11.04% | 1,710,854,611 |
| 2021-01-29 | 2021-01-27 | 16.311 | 109,548,620 | +146,150 | 11.09% | 1,786,887,480 |
| 2021-01-28 | 2021-01-26 | 16.776 | 109,402,470 | +663,177 | 11.08% | 1,835,328,042 |
| 2021-01-27 | 2021-01-25 | 17.628 | 108,739,293 | -381,881 | 11.01% | 1,916,815,997 |
| 2021-01-26 | 2021-01-22 | 17.266 | 109,121,174 | -14,723 | 11.05% | 1,884,119,151 |
| 2021-01-25 | 2021-01-21 | 17.808 | 109,135,897 | +243,944 | 11.05% | 1,943,524,096 |
| 2021-01-22 | 2021-01-20 | 17.834 | 108,891,953 | +628,305 | 11.03% | 1,941,990,276 |
| 2021-01-21 | 2021-01-19 | 17.808 | 108,263,648 | +23,248 | 10.96% | 1,927,990,830 |
| 2021-01-20 | 2021-01-18 | 16.982 | 108,240,400 | +397,224 | 10.96% | 1,838,181,956 |
| 2021-01-19 | 2021-01-15 | 17.008 | 107,843,176 | +933,158 | 10.92% | 1,834,219,476 |
| 2021-01-18 | 2021-01-14 | 16.673 | 106,910,018 | -253,600 | 10.82% | 1,782,477,831 |
| 2021-01-15 | 2021-01-13 | 17.240 | 107,163,618 | +300,932 | 10.85% | 1,847,553,599 |
| 2021-01-14 | 2021-01-12 | 17.808 | 106,862,686 | +1,439,259 | 10.82% | 1,903,042,087 |
| 2021-01-13 | 2021-01-11 | 16.544 | 105,423,427 | +698,079 | 10.67% | 1,744,087,927 |
| 2021-01-12 | 2021-01-08 | 16.053 | 104,725,348 | -126,498 | 10.60% | 1,681,184,640 |
| 2021-01-11 | 2021-01-07 | 15.795 | 104,851,846 | -121,353 | 10.62% | 1,656,154,007 |
| 2021-01-08 | 2021-01-06 | 15.873 | 104,973,199 | -957,676 | 10.63% | 1,666,198,597 |
| 2021-01-07 | 2021-01-05 | 15.408 | 105,930,875 | +1,354,900 | 10.73% | 1,632,187,724 |
| 2021-01-06 | 2021-01-04 | 14.995 | 104,575,975 | -318,306 | 10.59% | 1,568,127,140 |
| 2021-01-05 | 2020-12-31 | 14.969 | 104,894,281 | +2,380,570 | 10.62% | 1,570,192,940 |
| 2021-01-04 | 2020-12-29 | 14.221 | 102,513,711 | +919,054 | 10.38% | 1,457,829,622 |
| 2020-12-30 | 2020-12-28 | 14.014 | 101,594,657 | +953,617 | 10.29% | 1,423,783,365 |
| 2020-12-29 | 2020-12-24 | 13.911 | 100,641,040 | +858,611 | 10.19% | 1,400,029,213 |
| 2020-12-28 | 2020-12-22 | 13.808 | 99,782,429 | +372,426 | 10.10% | 1,377,783,788 |
| 2020-12-23 | 2020-12-21 | 14.350 | 99,410,003 | +522,916 | 10.07% | 1,426,520,756 |
| 2020-12-22 | 2020-12-18 | 14.221 | 98,887,087 | +452,399 | 10.01% | 1,406,256,034 |
| 2020-12-21 | 2020-12-17 | 14.350 | 98,434,688 | +299,739 | 9.97% | 1,412,525,111 |
| 2020-12-18 | 2020-12-16 | 14.221 | 98,134,949 | +265,642 | 9.94% | 1,395,560,011 |
| 2020-12-17 | 2020-12-15 | 14.118 | 97,869,307 | +338,330 | 9.91% | 1,381,678,679 |
| 2020-12-16 | 2020-12-14 | 14.221 | 97,530,977 | +253,554 | 9.88% | 1,386,971,030 |
| 2020-12-15 | 2020-12-11 | 14.350 | 97,277,423 | +282,226 | 9.85% | 1,395,918,507 |
| 2020-12-14 | 2020-12-10 | 14.272 | 96,995,197 | +306,558 | 9.82% | 1,384,358,518 |
| 2020-12-11 | 2020-12-09 | 14.401 | 96,688,639 | +279,281 | 9.79% | 1,392,460,430 |
| 2020-12-10 | 2020-12-08 | 14.763 | 96,409,358 | +715,561 | 9.76% | 1,423,273,739 |
| 2020-12-09 | 2020-12-07 | 14.866 | 95,693,797 | +773,835 | 9.69% | 1,422,589,134 |
| 2020-12-08 | 2020-12-04 | 14.995 | 94,919,962 | +562,902 | 9.61% | 1,423,334,265 |
| 2020-12-07 | 2020-12-03 | 14.866 | 94,357,060 | +823,678 | 9.55% | 1,402,717,129 |
| 2020-12-04 | 2020-12-02 | 14.789 | 93,533,382 | +1,040,066 | 9.47% | 1,383,230,245 |
| 2020-12-03 | 2020-12-01 | 14.582 | 92,493,316 | +2,223,075 | 9.36% | 1,348,751,728 |
| 2020-12-02 | 2020-11-30 | 13.627 | 90,270,241 | +2,090,423 | 9.14% | 1,230,132,070 |
| 2020-12-01 | 2020-11-27 | 13.705 | 88,179,818 | +500,753 | 8.93% | 1,208,472,955 |
| 2020-11-30 | 2020-11-26 | 13.550 | 87,679,065 | +507,418 | 8.88% | 1,188,032,796 |
| 2020-11-27 | 2020-11-25 | 13.369 | 87,171,647 | +458,288 | 8.83% | 1,165,408,625 |
| 2020-11-26 | 2020-11-24 | 13.318 | 86,713,359 | +338,950 | 8.78% | 1,154,805,724 |
| 2020-11-25 | 2020-11-23 | 13.653 | 86,374,409 | +2,666,809 | 8.75% | 1,179,271,974 |
| 2020-11-24 | 2020-11-20 | 13.266 | 83,707,600 | +434,265 | 8.48% | 1,110,455,670 |
| 2020-11-23 | 2020-11-19 | 13.498 | 83,273,335 | +657,442 | 8.43% | 1,124,037,663 |
| 2020-11-20 | 2020-11-18 | 13.498 | 82,615,893 | +934,088 | 8.36% | 1,115,163,399 |
| 2020-11-19 | 2020-11-17 | 13.214 | 81,681,805 | +249,214 | 8.27% | 1,079,365,428 |
| 2020-11-18 | 2020-11-16 | 13.214 | 81,432,591 | +859,960 | 8.25% | 1,076,072,247 |
| 2020-11-17 | 2020-11-13 | 12.814 | 80,572,631 | +760,041 | 8.16% | 1,032,476,117 |
| 2020-11-16 | 2020-11-12 | 13.111 | 79,812,590 | +419,387 | 8.08% | 1,046,425,545 |
| 2020-11-13 | 2020-11-11 | 13.137 | 79,393,203 | +363,127 | 8.04% | 1,042,976,017 |
| 2020-11-12 | 2020-11-10 | 14.199 | 79,030,076 | +653,118 | 8.00% | 1,122,112,873 |
| 2020-11-11 | 2020-11-09 | 14.118 | 78,376,958 | +3,336,833 | 7.94% | 1,106,540,450 |
| 2020-11-10 | 2020-11-06 | 13.582 | 75,040,125 | -3,733 | 7.89% | 1,019,224,334 |
| 2020-11-09 | 2020-11-05 | 13.502 | 75,043,858 | -967,983 | 7.89% | 1,013,243,823 |
| 2020-11-06 | 2020-11-04 | 13.288 | 76,011,841 | +845,250 | 7.99% | 1,010,022,860 |
| 2020-11-05 | 2020-11-03 | 13.395 | 75,166,591 | -51,662 | 7.90% | 1,006,846,198 |
| 2020-11-04 | 2020-11-02 | 13.301 | 75,218,253 | -398,466 | 7.91% | 1,000,485,436 |
| 2020-11-03 | 2020-10-30 | 12.859 | 75,616,719 | +526,023 | 7.95% | 972,360,576 |
| 2020-11-02 | 2020-10-29 | 13.047 | 75,090,696 | +69,041 | 7.89% | 979,678,025 |
| 2020-10-30 | 2020-10-28 | 13.221 | 75,021,655 | +412,546 | 7.88% | 991,841,037 |
| 2020-10-29 | 2020-10-27 | 13.261 | 74,609,109 | +792,692 | 7.84% | 989,385,014 |
| 2020-10-28 | 2020-10-23 | 13.716 | 73,816,417 | +201,630 | 7.76% | 1,012,491,061 |
| 2020-10-27 | 2020-10-22 | 13.663 | 73,614,787 | +209,782 | 7.74% | 1,005,781,195 |
| 2020-10-23 | 2020-10-21 | 13.850 | 73,405,005 | +213,141 | 7.71% | 1,016,680,494 |
| 2020-10-22 | 2020-10-20 | 13.609 | 73,191,864 | +493,921 | 7.69% | 996,081,320 |
| 2020-10-21 | 2020-10-19 | 13.770 | 72,697,943 | +1,129,089 | 7.64% | 1,001,044,807 |
| 2020-10-20 | 2020-10-16 | 13.636 | 71,568,854 | +252,918 | 7.52% | 975,910,793 |
| 2020-10-19 | 2020-10-15 | 12.993 | 71,315,936 | +325,035 | 7.50% | 926,609,185 |
| 2020-10-16 | 2020-10-14 | 13.167 | 70,990,901 | +570,816 | 7.46% | 934,747,874 |
| 2020-10-15 | 2020-10-12 | 13.314 | 70,420,085 | -528,113 | 7.40% | 937,607,795 |
| 2020-10-14 | 2020-10-09 | 12.551 | 70,948,198 | -953,350 | 7.46% | 890,469,892 |
| 2020-09-30 | 2020-09-28 | 12.725 | 71,901,548 | -475,616 | 7.56% | 914,955,824 |
| 2020-09-29 | 2020-09-25 | 12.283 | 72,377,164 | +937,076 | 7.61% | 889,015,182 |
| 2020-09-28 | 2020-09-24 | 12.430 | 71,440,088 | +1,215,660 | 7.51% | 888,031,226 |
| 2020-09-25 | 2020-09-23 | 12.618 | 70,224,428 | +614,713 | 7.38% | 886,089,098 |
| 2020-09-24 | 2020-09-22 | 12.631 | 69,609,715 | -1,105,199 | 7.32% | 879,265,086 |
| 2020-09-23 | 2020-09-21 | 12.765 | 70,714,914 | -1,486,839 | 7.43% | 902,697,414 |
| 2020-09-22 | 2020-09-18 | 13.221 | 72,201,753 | +2,139,268 | 7.59% | 954,559,875 |
| 2020-09-21 | 2020-09-17 | 12.819 | 70,062,485 | +878,098 | 7.36% | 898,122,868 |
| 2020-09-18 | 2020-09-16 | 13.033 | 69,184,387 | +1,418,454 | 7.27% | 901,694,078 |
| 2020-09-17 | 2020-09-15 | 12.725 | 67,765,933 | +378,951 | 7.12% | 862,329,627 |
| 2020-09-16 | 2020-09-14 | 12.538 | 67,386,982 | +948,125 | 7.08% | 844,870,478 |
| 2020-09-15 | 2020-09-11 | 12.538 | 66,438,857 | +790,004 | 6.98% | 832,983,274 |
| 2020-09-14 | 2020-09-10 | 12.457 | 65,648,853 | +1,611,215 | 6.90% | 817,802,382 |
| 2020-09-11 | 2020-09-09 | 12.524 | 64,037,638 | +2,253,401 | 6.73% | 802,019,995 |
| 2020-09-10 | 2020-09-08 | 12.832 | 61,784,237 | +2,044,814 | 6.49% | 792,832,559 |
| 2020-09-09 | 2020-09-07 | 12.685 | 59,739,423 | +2,034,212 | 6.28% | 757,790,720 |
| 2020-09-08 | 2020-09-04 | 13.100 | 57,705,211 | +449,874 | 6.06% | 755,948,428 |
| 2020-09-07 | 2020-09-03 | 13.127 | 57,255,337 | +181,413 | 6.02% | 751,588,854 |
| 2020-09-04 | 2020-09-02 | 13.154 | 57,073,924 | +92,125 | 6.00% | 750,736,446 |
| 2020-09-03 | 2020-09-01 | 13.422 | 56,981,799 | -104,219 | 5.99% | 764,789,925 |
| 2020-09-02 | 2020-08-31 | 13.395 | 57,086,018 | -559,857 | 6.00% | 764,659,397 |
| 2020-09-01 | 2020-08-28 | 13.261 | 57,645,875 | +41,076 | 6.06% | 764,437,019 |
| 2020-08-31 | 2020-08-27 | 13.114 | 57,604,799 | +328,036 | 6.05% | 755,404,621 |
| 2020-08-28 | 2020-08-26 | 12.832 | 57,276,763 | -537,594 | 6.02% | 734,991,395 |
| 2020-08-27 | 2020-08-25 | 13.033 | 57,814,357 | +291,156 | 6.08% | 753,506,183 |
| 2020-08-26 | 2020-08-24 | 13.475 | 57,523,201 | +326,991 | 6.05% | 775,138,496 |
| 2020-08-25 | 2020-08-21 | 13.341 | 57,196,210 | +1,528,049 | 6.01% | 763,070,862 |
| 2020-08-24 | 2020-08-20 | 13.181 | 55,668,161 | +251,126 | 5.85% | 733,736,718 |
| 2020-08-21 | 2020-08-19 | 13.355 | 55,417,035 | -34,640 | 5.82% | 740,076,687 |
| 2020-08-20 | 2020-08-18 | 13.823 | 55,451,675 | -350,284 | 5.83% | 766,536,159 |
| 2020-08-19 | 2020-08-17 | 14.252 | 55,801,959 | +6,911,276 | 5.86% | 795,297,017 |
| 2020-08-18 | 2020-08-14 | 12.591 | 48,890,683 | +842,861 | 6.68% | 615,590,966 |
| 2020-08-17 | 2020-08-13 | 12.457 | 48,047,822 | +1,140,437 | 6.56% | 598,542,419 |
| 2020-08-14 | 2020-08-12 | 12.363 | 46,907,385 | +488,695 | 6.41% | 579,937,515 |
| 2020-08-13 | 2020-08-11 | 12.457 | 46,418,690 | +476,302 | 6.34% | 578,247,959 |
| 2020-08-12 | 2020-08-10 | 12.872 | 45,942,388 | -28,966 | 6.28% | 591,391,711 |
| 2020-08-11 | 2020-08-07 | 12.859 | 45,971,354 | +629,345 | 6.28% | 591,148,794 |
| 2020-08-10 | 2020-08-06 | 13.261 | 45,342,009 | +646,517 | 6.19% | 601,276,504 |
| 2020-08-07 | 2020-08-05 | 12.872 | 44,695,492 | +1,326,031 | 6.11% | 575,341,087 |
| 2020-08-06 | 2020-08-04 | 13.073 | 43,369,461 | +2,387,930 | 5.93% | 566,985,722 |
| 2020-08-05 | 2020-08-03 | 12.872 | 40,981,531 | +2,049,741 | 5.60% | 527,533,260 |
| 2020-08-04 | 2020-07-31 | 12.698 | 38,931,790 | +291,306 | 5.32% | 494,368,726 |
| 2020-08-03 | 2020-07-30 | 12.605 | 38,640,484 | +901,241 | 5.28% | 487,046,538 |
| 2020-07-31 | 2020-07-29 | 13.234 | 37,739,243 | +789,556 | 5.16% | 499,445,850 |
| 2020-07-30 | 2020-07-28 | 12.779 | 36,949,687 | -10,900 | 5.05% | 472,168,944 |
| 2020-07-29 | 2020-07-27 | 12.859 | 36,960,587 | +247,259 | 5.05% | 475,278,724 |
| 2020-07-28 | 2020-07-24 | 12.846 | 36,713,328 | +668,913 | 5.02% | 471,607,433 |
| 2020-07-27 | 2020-07-23 | 13.931 | 36,044,415 | -391,045 | 4.92% | 502,122,405 |
| 2020-07-24 | 2020-07-22 | 13.797 | 36,435,460 | -166,780 | 4.98% | 502,689,439 |
| 2020-07-23 | 2020-07-21 | 14.038 | 36,602,240 | +471,673 | 5.00% | 513,815,530 |
| 2020-07-22 | 2020-07-20 | 14.466 | 36,130,567 | +396,122 | 4.94% | 522,681,119 |
| 2020-07-21 | 2020-07-17 | 13.556 | 35,734,445 | +105,115 | 4.88% | 484,401,895 |
| 2020-07-20 | 2020-07-16 | 15.531 | 35,629,330 | -26,727 | 4.87% | 553,356,794 |
| 2020-07-17 | 2020-07-15 | 15.947 | 35,656,057 | +4,773,772 | 4.87% | 568,595,611 |
| 2020-07-16 | 2020-07-14 | 16.570 | 30,882,285 | -1,104,935 | 4.68% | 511,728,408 |
| 2020-07-15 | 2020-07-13 | 17.788 | 31,987,220 | -221,849 | 4.84% | 568,982,909 |
| 2020-07-14 | 2020-07-10 | 17.283 | 32,209,069 | +1,617,599 | 4.88% | 556,669,027 |
| 2020-07-13 | 2020-07-09 | 18.560 | 30,591,470 | -3,237,219 | 4.63% | 567,775,000 |
| 2020-07-10 | 2020-07-08 | 18.887 | 33,828,689 | +80,954 | 5.12% | 638,907,792 |
| 2020-07-09 | 2020-07-07 | 17.877 | 33,747,735 | +2,697,885 | 5.11% | 603,305,137 |
| 2020-07-08 | 2020-07-06 | 20.876 | 31,049,850 | -2,387,404 | 4.70% | 648,202,547 |
| 2020-07-07 | 2020-07-03 | 16.184 | 33,437,254 | +1,418,514 | 5.06% | 541,156,661 |
| 2020-07-06 | 2020-07-02 | 14.016 | 32,018,740 | +799,573 | 4.85% | 448,788,932 |
| 2020-07-03 | 2020-06-30 | 12.888 | 31,219,167 | +161,504 | 4.73% | 402,352,721 |
| 2020-07-02 | 2020-06-29 | 12.621 | 31,057,663 | +1,312,102 | 4.70% | 391,970,700 |
| 2020-06-24 | 2020-06-22 | 12.754 | 29,745,561 | +1,886,997 | 4.50% | 379,385,942 |
| 2020-06-23 | 2020-06-19 | 12.175 | 27,858,564 | -135,103 | 4.22% | 339,186,443 |
| 2020-06-22 | 2020-06-18 | 11.715 | 27,993,667 | +1,290,685 | 4.24% | 327,946,274 |
| 2020-06-19 | 2020-06-17 | 11.715 | 26,702,982 | +333,919 | 4.04% | 312,825,878 |
| 2020-06-18 | 2020-06-16 | 11.745 | 26,369,063 | +641,436 | 3.99% | 309,697,063 |
| 2020-06-17 | 2020-06-15 | 11.745 | 25,727,627 | +183,191 | 3.90% | 302,163,582 |
| 2020-06-16 | 2020-06-12 | 11.760 | 25,544,436 | +32,193 | 3.87% | 300,391,338 |
| 2020-06-15 | 2020-06-11 | 11.834 | 25,512,243 | +320,583 | 3.86% | 301,906,783 |
| 2020-06-12 | 2020-06-10 | 12.042 | 25,191,660 | +8,082 | 3.82% | 303,349,684 |
| 2020-06-11 | 2020-06-09 | 12.101 | 25,183,578 | +167,700 | 3.81% | 304,748,059 |
| 2020-06-10 | 2020-06-08 | 11.967 | 25,015,878 | +678,478 | 3.79% | 299,375,805 |
| 2020-06-09 | 2020-06-05 | 11.878 | 24,337,400 | +537,584 | 3.69% | 289,088,006 |
| 2020-06-08 | 2020-06-04 | 11.700 | 23,799,816 | +317,755 | 3.60% | 278,461,862 |
| 2020-06-05 | 2020-06-03 | 11.849 | 23,482,061 | +574,895 | 3.56% | 278,230,675 |
| 2020-06-04 | 2020-06-02 | 11.730 | 22,907,166 | +101,967 | 3.47% | 268,697,955 |
| 2020-06-03 | 2020-06-01 | 11.774 | 22,805,199 | -434,404 | 3.45% | 268,517,725 |
| 2020-06-02 | 2020-05-29 | 11.329 | 23,239,603 | +87,015 | 3.52% | 263,280,776 |
| 2020-06-01 | 2020-05-28 | 11.418 | 23,152,588 | -177,668 | 3.51% | 264,357,593 |
| 2020-05-29 | 2020-05-27 | 11.433 | 23,330,256 | +195,852 | 3.53% | 266,732,623 |
| 2020-05-28 | 2020-05-26 | 11.537 | 23,134,404 | -127,829 | 3.50% | 266,897,951 |
| 2020-05-27 | 2020-05-25 | 11.344 | 23,262,233 | +35,830 | 3.52% | 263,882,546 |
| 2020-05-26 | 2020-05-22 | 11.463 | 23,226,403 | +449,894 | 3.52% | 266,235,009 |
| 2020-05-25 | 2020-05-21 | 11.789 | 22,776,509 | +279,501 | 3.45% | 268,518,102 |
| 2020-05-22 | 2020-05-20 | 11.878 | 22,497,008 | +73,141 | 3.41% | 267,227,197 |
| 2020-05-21 | 2020-05-19 | 11.923 | 22,423,867 | +148,843 | 3.40% | 267,357,247 |
| 2020-05-20 | 2020-05-18 | 11.893 | 22,275,024 | +293,239 | 3.37% | 264,921,132 |
| 2020-05-19 | 2020-05-15 | 11.997 | 21,981,785 | +268,320 | 3.33% | 263,718,273 |
| 2020-05-18 | 2020-05-14 | 12.101 | 21,713,465 | +366,651 | 3.29% | 262,756,004 |
| 2020-05-15 | 2020-05-13 | 12.398 | 21,346,814 | +72,872 | 3.23% | 264,658,257 |
| 2020-05-14 | 2020-05-12 | 12.383 | 21,273,942 | +350,486 | 3.22% | 263,438,914 |
| 2020-05-13 | 2020-05-11 | 12.576 | 20,923,456 | +37,581 | 3.17% | 263,137,495 |
| 2020-05-12 | 2020-05-08 | 12.561 | 20,885,875 | +82,301 | 3.16% | 262,354,757 |
| 2020-05-11 | 2020-05-07 | 12.413 | 20,803,574 | +291,893 | 3.15% | 258,232,046 |
| 2020-05-08 | 2020-05-06 | 12.353 | 20,511,681 | -34,214 | 3.11% | 253,390,592 |
| 2020-04-29 | 2020-04-27 | 12.472 | 20,545,895 | +72,334 | 3.11% | 256,253,766 |
| 2020-04-28 | 2020-04-24 | 12.472 | 20,473,561 | +182,247 | 3.10% | 255,351,597 |
| 2020-04-27 | 2020-04-23 | 12.457 | 20,291,314 | -141,838 | 3.07% | 252,777,281 |
| 2020-04-24 | 2020-04-22 | 12.472 | 20,433,152 | -39,197 | 3.09% | 254,847,606 |
| 2020-04-23 | 2020-04-21 | 12.398 | 20,472,349 | +265,761 | 3.10% | 253,816,621 |
| 2020-04-22 | 2020-04-20 | 12.591 | 20,206,588 | +14,952 | 3.06% | 254,422,048 |
| 2020-04-21 | 2020-04-17 | 12.576 | 20,191,636 | +644,399 | 3.06% | 253,933,983 |
| 2020-04-20 | 2020-04-16 | 12.413 | 19,547,237 | -355,740 | 2.96% | 242,637,299 |
| 2020-04-17 | 2020-04-15 | 12.398 | 19,902,977 | -905,985 | 3.01% | 246,757,535 |
| 2020-04-16 | 2020-04-14 | 12.561 | 20,808,962 | -574,221 | 3.15% | 261,388,626 |
| 2020-04-15 | 2020-04-09 | 12.487 | 21,383,183 | -482,222 | 3.24% | 267,014,136 |
| 2020-04-14 | 2020-04-08 | 12.576 | 21,865,405 | -31,789 | 3.31% | 274,983,631 |
| 2020-04-09 | 2020-04-07 | 12.680 | 21,897,194 | +159,618 | 3.32% | 277,659,312 |
| 2020-04-03 | 2020-04-01 | 12.769 | 21,737,576 | +436,694 | 3.29% | 277,571,882 |
| 2020-04-02 | 2020-03-31 | 12.769 | 21,300,882 | +637,395 | 3.23% | 271,995,641 |
| 2020-04-01 | 2020-03-30 | 12.606 | 20,663,487 | +318,698 | 3.13% | 260,481,694 |
| 2020-03-31 | 2020-03-27 | 12.636 | 20,344,789 | +316,946 | 3.08% | 257,068,377 |
| 2020-03-30 | 2020-03-26 | 12.428 | 20,027,843 | +556,711 | 3.03% | 248,900,370 |
| 2020-03-27 | 2020-03-25 | 12.294 | 19,471,132 | +249,867 | 2.95% | 239,379,769 |
| 2020-03-26 | 2020-03-24 | 12.086 | 19,221,265 | +478,046 | 2.91% | 232,312,339 |
| 2020-03-25 | 2020-03-23 | 11.967 | 18,743,219 | +192,215 | 2.84% | 224,308,188 |
| 2020-03-24 | 2020-03-20 | 12.353 | 18,551,004 | +157,867 | 2.81% | 229,169,413 |
| 2020-03-23 | 2020-03-19 | 12.027 | 18,393,137 | +212,690 | 2.79% | 221,211,006 |
| 2020-03-20 | 2020-03-18 | 12.250 | 18,180,447 | +403,289 | 2.75% | 222,702,151 |
| 2020-03-19 | 2020-03-17 | 12.472 | 17,777,158 | +360,858 | 2.69% | 221,721,355 |
| 2020-03-18 | 2020-03-16 | 12.576 | 17,416,300 | +739,901 | 2.64% | 219,030,812 |
| 2020-03-17 | 2020-03-13 | 13.304 | 16,676,399 | +124,058 | 2.53% | 221,858,562 |
| 2020-03-16 | 2020-03-12 | 13.437 | 16,552,341 | +64,925 | 2.51% | 222,420,038 |
| 2020-03-13 | 2020-03-11 | 13.853 | 16,487,416 | +27,344 | 2.50% | 228,402,128 |
| 2020-03-12 | 2020-03-10 | 14.002 | 16,460,072 | -88,228 | 2.49% | 230,467,308 |
| 2020-03-11 | 2020-03-09 | 13.512 | 16,548,300 | +89,709 | 2.51% | 223,594,277 |
| 2020-03-10 | 2020-03-06 | 14.373 | 16,458,591 | +71,121 | 2.49% | 236,555,972 |
| 2020-03-09 | 2020-03-05 | 14.610 | 16,387,470 | +126,483 | 2.48% | 239,426,884 |
| 2020-03-06 | 2020-03-04 | 14.284 | 16,260,987 | +25,727 | 2.46% | 232,267,198 |
| 2020-03-05 | 2020-03-03 | 14.239 | 16,235,260 | -28,825 | 2.46% | 231,176,541 |
| 2020-03-04 | 2020-03-02 | 14.299 | 16,264,085 | -212,825 | 2.46% | 232,552,937 |
| 2020-03-03 | 2020-02-28 | 13.942 | 16,476,910 | -31,250 | 2.50% | 229,724,475 |
| 2020-03-02 | 2020-02-27 | 14.492 | 16,508,160 | +28,152 | 2.50% | 239,229,313 |
| 2020-02-28 | 2020-02-26 | 14.343 | 16,480,008 | -51,994 | 2.50% | 236,374,406 |
| 2020-02-27 | 2020-02-25 | 14.610 | 16,532,002 | +44,990 | 2.50% | 241,538,549 |
| 2020-02-26 | 2020-02-24 | 14.640 | 16,487,012 | +94,424 | 2.50% | 241,370,825 |
| 2020-02-25 | 2020-02-21 | 15.056 | 16,392,588 | +122,172 | 2.48% | 246,803,540 |
| 2020-02-24 | 2020-02-20 | 15.293 | 16,270,416 | +125,674 | 2.46% | 248,829,455 |
| 2020-02-21 | 2020-02-19 | 14.878 | 16,144,742 | +37,985 | 2.45% | 240,195,428 |
| 2020-02-20 | 2020-02-18 | 14.506 | 16,106,757 | +23,033 | 2.44% | 233,651,502 |
| 2020-02-19 | 2020-02-17 | 14.640 | 16,083,724 | +108,702 | 2.44% | 235,466,665 |
| 2020-02-18 | 2020-02-14 | 14.061 | 15,975,022 | +69,101 | 2.42% | 224,624,617 |
| 2020-02-17 | 2020-02-13 | 13.927 | 15,905,921 | -20,205 | 2.41% | 221,527,459 |
| 2020-02-14 | 2020-02-12 | 14.002 | 15,926,126 | +42,700 | 2.41% | 222,991,211 |
| 2020-02-13 | 2020-02-11 | 13.883 | 15,883,426 | +55,496 | 2.41% | 220,506,655 |
| 2020-02-12 | 2020-02-10 | 13.853 | 15,827,930 | +50,916 | 2.40% | 219,266,190 |
| 2020-02-11 | 2020-02-07 | 13.913 | 15,777,014 | +30,981 | 2.39% | 219,497,869 |
| 2020-02-10 | 2020-02-06 | 13.987 | 15,746,033 | +110,183 | 2.38% | 220,235,825 |
| 2020-02-07 | 2020-02-05 | 13.675 | 15,635,850 | -5,118 | 2.37% | 213,819,363 |
| 2020-02-06 | 2020-02-04 | 13.645 | 15,640,968 | -80,685 | 2.37% | 213,424,880 |
| 2020-02-05 | 2020-02-03 | 13.096 | 15,721,653 | -126,213 | 2.38% | 205,888,788 |
| 2020-01-23 | 2020-01-21 | 14.996 | 15,847,866 | +67,888 | 2.40% | 237,661,082 |
| 2020-01-22 | 2020-01-20 | 15.828 | 15,779,978 | +12,797 | 2.39% | 249,763,806 |
| 2020-01-21 | 2020-01-17 | 15.353 | 15,767,181 | +14,951 | 2.39% | 242,069,737 |
| 2020-01-20 | 2020-01-16 | 15.264 | 15,752,230 | -12,796 | 2.39% | 240,436,870 |
| 2020-01-17 | 2020-01-15 | 15.382 | 15,765,026 | -81,493 | 2.39% | 242,504,808 |
| 2020-01-16 | 2020-01-14 | 15.085 | 15,846,519 | +66,676 | 2.40% | 239,052,610 |
| 2020-01-15 | 2020-01-13 | 15.353 | 15,779,843 | -44,720 | 2.39% | 242,264,133 |
| 2020-01-14 | 2020-01-10 | 15.501 | 15,824,563 | -33,675 | 2.40% | 245,300,329 |
| 2020-01-13 | 2020-01-09 | 15.204 | 15,858,238 | -7,947 | 2.40% | 241,113,093 |
| 2020-01-10 | 2020-01-08 | 14.907 | 15,866,185 | +37,042 | 2.40% | 236,522,321 |
| 2020-01-09 | 2020-01-07 | 15.056 | 15,829,143 | -1,212 | 2.40% | 238,320,424 |
| 2020-01-08 | 2020-01-06 | 14.967 | 15,830,355 | -14,009 | 2.40% | 236,928,384 |
| 2020-01-07 | 2020-01-03 | 14.878 | 15,844,364 | -8,486 | 2.40% | 235,726,517 |
| 2020-01-06 | 2020-01-02 | 14.967 | 15,852,850 | +88,767 | 2.40% | 237,265,060 |
| 2020-01-03 | 2019-12-31 | 14.789 | 15,764,083 | +117,996 | 2.39% | 233,127,742 |
| 2020-01-02 | 2019-12-27 | 14.506 | 15,646,087 | +8,082 | 2.37% | 226,968,826 |
| 2019-12-30 | 2019-12-24 | 14.402 | 15,638,005 | +444,911 | 2.37% | 225,226,241 |
| 2019-12-27 | 2019-12-20 | 14.581 | 15,193,094 | +397,900 | 2.30% | 221,525,446 |
| 2019-12-23 | 2019-12-19 | 14.328 | 14,795,194 | +257,140 | 2.24% | 211,989,272 |
| 2019-12-20 | 2019-12-18 | 14.506 | 14,538,054 | +218,617 | 2.20% | 210,895,225 |
| 2019-12-19 | 2019-12-17 | 14.477 | 14,319,437 | +818,430 | 2.17% | 207,298,646 |
| 2019-12-18 | 2019-12-16 | 13.883 | 13,501,007 | +262,663 | 2.04% | 187,431,974 |
| 2019-12-17 | 2019-12-13 | 13.794 | 13,238,344 | +193,024 | 2.00% | 182,606,100 |
| 2019-12-16 | 2019-12-12 | 13.274 | 13,045,320 | -16,703 | 1.98% | 173,164,220 |
| 2019-12-13 | 2019-12-11 | 13.378 | 13,062,023 | +26,805 | 1.98% | 174,743,545 |
| 2019-12-12 | 2019-12-10 | 13.363 | 13,035,218 | +87,150 | 1.97% | 174,191,402 |
| 2019-12-11 | 2019-12-09 | 13.333 | 12,948,068 | +3,233 | 1.96% | 172,642,300 |
| 2019-12-10 | 2019-12-06 | 13.111 | 12,944,835 | -86,342 | 1.96% | 169,716,133 |
| 2019-12-09 | 2019-12-05 | 13.081 | 13,031,177 | +69,235 | 1.97% | 170,461,167 |
| 2019-12-06 | 2019-12-04 | 12.829 | 12,961,942 | +12,931 | 1.96% | 166,283,716 |
| 2019-12-05 | 2019-12-03 | 12.992 | 12,949,011 | +4,580 | 1.96% | 168,232,756 |
| 2019-12-04 | 2019-12-02 | 12.873 | 12,944,431 | +6,331 | 1.96% | 166,635,669 |
| 2019-12-03 | 2019-11-29 | 12.947 | 12,938,100 | -171,606 | 1.96% | 167,514,689 |
| 2019-12-02 | 2019-11-28 | 13.081 | 13,109,706 | +7,004 | 1.99% | 171,488,407 |
| 2019-11-29 | 2019-11-27 | 12.962 | 13,102,702 | +128,772 | 1.98% | 169,840,404 |
| 2019-11-28 | 2019-11-26 | 12.799 | 12,973,930 | +31,924 | 1.96% | 166,052,234 |
| 2019-11-27 | 2019-11-25 | 12.799 | 12,942,006 | +18,992 | 1.96% | 165,643,641 |
| 2019-11-26 | 2019-11-22 | 12.843 | 12,923,014 | -98,330 | 1.96% | 165,976,204 |
| 2019-11-25 | 2019-11-21 | 12.992 | 13,021,344 | +28,556 | 1.97% | 169,172,502 |
| 2019-11-22 | 2019-11-20 | 13.155 | 12,992,788 | +5,927 | 1.97% | 170,923,580 |
| 2019-11-21 | 2019-11-19 | 13.215 | 12,986,861 | -673 | 1.97% | 171,616,921 |
| 2019-11-20 | 2019-11-18 | 12.962 | 12,987,534 | +14,412 | 1.97% | 168,347,568 |
| 2019-11-19 | 2019-11-15 | 12.903 | 12,973,122 | -92,538 | 1.96% | 167,390,260 |
| 2019-11-18 | 2019-11-14 | 12.992 | 13,065,660 | +3,772 | 1.98% | 169,748,252 |
| 2019-11-15 | 2019-11-13 | 13.140 | 13,061,888 | -28,422 | 1.98% | 171,638,667 |
| 2019-11-14 | 2019-11-12 | 13.066 | 13,090,310 | -1,347 | 1.98% | 171,040,324 |
| 2019-11-13 | 2019-11-11 | 12.933 | 13,091,657 | -12,392 | 1.98% | 169,308,468 |
| 2019-11-12 | 2019-11-08 | 13.259 | 13,104,049 | +12,662 | 1.98% | 173,749,224 |
| 2019-11-11 | 2019-11-07 | 13.244 | 13,091,387 | +2,020 | 1.98% | 173,386,956 |
| 2019-11-08 | 2019-11-06 | 13.215 | 13,089,367 | +17,915 | 1.98% | 172,971,502 |
| 2019-11-07 | 2019-11-05 | 13.408 | 13,071,452 | -40,410 | 1.98% | 175,257,854 |
| 2019-11-06 | 2019-11-04 | 13.215 | 13,111,862 | +18,589 | 1.99% | 173,268,766 |
| 2019-11-05 | 2019-11-01 | 13.036 | 13,093,273 | -58,055 | 1.98% | 170,690,223 |
| 2019-11-04 | 2019-10-31 | 13.215 | 13,151,328 | -109,511 | 1.99% | 173,790,296 |
| 2019-11-01 | 2019-10-30 | 13.333 | 13,260,839 | -22,090 | 2.01% | 176,812,614 |
| 2019-10-31 | 2019-10-29 | 13.497 | 13,282,929 | -67,754 | 2.01% | 179,276,614 |
| 2019-10-30 | 2019-10-28 | 13.526 | 13,350,683 | +107,894 | 2.02% | 180,587,534 |
| 2019-10-29 | 2019-10-25 | 13.408 | 13,242,789 | +3,772 | 2.01% | 177,555,086 |
| 2019-10-28 | 2019-10-24 | 13.423 | 13,239,017 | -29,499 | 2.01% | 177,701,084 |
| 2019-10-25 | 2019-10-23 | 13.230 | 13,268,516 | +32,193 | 2.01% | 175,535,905 |
| 2019-10-24 | 2019-10-22 | 13.230 | 13,236,323 | +3,502 | 2.00% | 175,110,008 |
| 2019-10-23 | 2019-10-21 | 13.259 | 13,232,821 | -41,083 | 2.00% | 175,456,638 |
| 2019-10-22 | 2019-10-18 | 13.259 | 13,273,904 | -17,915 | 2.01% | 176,001,366 |
| 2019-10-21 | 2019-10-17 | 13.512 | 13,291,819 | +4,445 | 2.01% | 179,593,956 |
| 2019-10-18 | 2019-10-16 | 13.526 | 13,287,374 | +10,372 | 2.01% | 179,731,187 |
| 2019-10-17 | 2019-10-15 | 13.393 | 13,277,002 | -14,683 | 2.01% | 177,816,666 |
| 2019-10-16 | 2019-10-14 | 13.601 | 13,291,685 | +1,886 | 2.01% | 180,776,270 |
| 2019-10-15 | 2019-10-11 | 13.571 | 13,289,799 | -2,828 | 2.01% | 180,355,967 |
| 2019-10-14 | 2019-10-10 | 13.393 | 13,292,627 | +47,683 | 2.01% | 178,025,930 |
| 2019-10-11 | 2019-10-09 | 13.081 | 13,244,944 | +201,914 | 2.01% | 173,257,459 |
| 2019-10-10 | 2019-10-08 | 12.918 | 13,043,030 | +139,009 | 1.98% | 168,485,935 |
| 2019-09-30 | 2019-09-26 | 13.185 | 12,904,021 | +7,408 | 1.95% | 170,139,022 |
| 2019-09-27 | 2019-09-25 | 13.333 | 12,896,613 | +167,566 | 1.95% | 171,956,228 |
| 2019-09-26 | 2019-09-24 | 13.452 | 12,729,047 | -24,111 | 1.93% | 171,233,997 |
| 2019-09-25 | 2019-09-23 | 13.601 | 12,753,158 | +63,173 | 1.93% | 173,451,923 |
| 2019-09-24 | 2019-09-20 | 13.838 | 12,689,985 | +686,965 | 1.92% | 175,607,446 |
| 2019-09-23 | 2019-09-19 | 13.630 | 12,003,020 | +110,722 | 1.82% | 163,605,959 |
| 2019-09-20 | 2019-09-18 | 13.675 | 11,892,298 | -3,367 | 1.80% | 162,626,502 |
| 2019-09-19 | 2019-09-17 | 13.601 | 11,895,665 | +130,388 | 1.80% | 161,789,415 |
| 2019-09-18 | 2019-09-16 | 13.883 | 11,765,277 | +112,474 | 1.78% | 163,335,157 |
| 2019-09-12 | 2019-09-10 | 13.942 | 11,652,803 | -4,580 | 1.76% | 162,465,781 |
| 2019-09-11 | 2019-09-09 | 13.838 | 11,657,383 | +96,714 | 1.77% | 161,318,020 |
| 2019-09-10 | 2019-09-06 | 13.690 | 11,560,669 | +386,990 | 1.75% | 158,263,146 |
| 2019-09-09 | 2019-09-05 | 13.645 | 11,173,679 | +295,125 | 1.69% | 152,467,615 |
| 2019-09-06 | 2019-09-04 | 13.244 | 10,878,554 | +109,780 | 1.65% | 144,079,414 |
| 2019-09-05 | 2019-09-03 | 12.829 | 10,768,774 | +179,015 | 1.63% | 138,148,417 |
| 2019-09-04 | 2019-09-02 | 13.066 | 10,589,759 | +134,834 | 1.60% | 138,367,679 |
| 2019-09-03 | 2019-08-30 | 13.051 | 10,454,925 | -3,637 | 1.58% | 136,450,680 |
| 2019-09-02 | 2019-08-29 | 12.992 | 10,458,562 | +121,767 | 1.58% | 135,876,995 |
| 2019-08-30 | 2019-08-28 | 12.799 | 10,336,795 | +162,986 | 1.57% | 132,299,766 |
| 2019-08-29 | 2019-08-27 | 12.962 | 10,173,809 | +261,047 | 1.54% | 131,875,382 |
| 2019-08-28 | 2019-08-26 | 12.829 | 9,912,762 | +184,941 | 1.50% | 127,166,971 |
| 2019-08-27 | 2019-08-23 | 13.081 | 9,727,821 | +85,669 | 1.47% | 127,249,881 |
| 2019-08-26 | 2019-08-22 | 13.126 | 9,642,152 | +41,622 | 1.46% | 126,558,741 |
| 2019-08-23 | 2019-08-21 | 12.903 | 9,600,530 | +176,051 | 1.45% | 123,874,208 |
| 2019-08-22 | 2019-08-20 | 12.814 | 9,424,479 | +157,194 | 1.43% | 120,763,044 |
| 2019-08-21 | 2019-08-19 | 12.992 | 9,267,285 | -32,059 | 1.40% | 120,399,998 |
| 2019-08-20 | 2019-08-16 | 12.339 | 9,299,344 | +4,041 | 1.41% | 114,741,162 |
| 2019-08-19 | 2019-08-15 | 12.413 | 9,295,303 | +17,915 | 1.41% | 115,381,382 |
| 2019-08-16 | 2019-08-14 | 12.398 | 9,277,388 | -71,255 | 1.41% | 115,021,255 |
| 2019-08-15 | 2019-08-13 | 12.190 | 9,348,643 | +78,799 | 1.42% | 113,961,364 |
| 2019-08-14 | 2019-08-12 | 12.576 | 9,269,844 | +10,237 | 1.40% | 116,579,380 |
| 2019-08-13 | 2019-08-09 | 12.413 | 9,259,607 | +23,707 | 1.40% | 114,938,292 |
| 2019-08-12 | 2019-08-08 | 12.502 | 9,235,900 | +77,452 | 1.40% | 115,466,824 |
| 2019-08-09 | 2019-08-07 | 12.457 | 9,158,448 | +122,306 | 1.39% | 114,090,570 |
| 2019-08-08 | 2019-08-06 | 12.175 | 9,036,142 | +414,469 | 1.37% | 110,017,762 |
| 2019-08-07 | 2019-08-05 | 12.621 | 8,621,673 | +90,921 | 1.31% | 108,811,896 |
| 2019-08-06 | 2019-08-02 | 13.140 | 8,530,752 | +40,680 | 1.29% | 112,097,646 |
| 2019-08-05 | 2019-08-01 | 13.526 | 8,490,072 | +135,237 | 1.29% | 114,840,654 |
| 2019-08-02 | 2019-07-31 | 13.526 | 8,354,835 | +7,409 | 1.27% | 113,011,375 |
| 2019-08-01 | 2019-07-30 | 13.630 | 8,347,426 | -4,311 | 1.26% | 113,778,752 |
| 2019-07-31 | 2019-07-29 | 13.541 | 8,351,737 | +12,797 | 1.26% | 113,093,476 |
| 2019-07-30 | 2019-07-26 | 13.675 | 8,338,940 | +69,370 | 1.26% | 114,034,532 |
| 2019-07-29 | 2019-07-25 | 13.705 | 8,269,570 | -17,915 | 1.25% | 113,331,473 |
| 2019-07-26 | 2019-07-24 | 13.482 | 8,287,485 | +1,616 | 1.26% | 111,731,212 |
| 2019-07-25 | 2019-07-23 | 13.482 | 8,285,869 | +105,604 | 1.25% | 111,709,425 |
| 2019-07-24 | 2019-07-22 | 13.437 | 8,180,265 | +49,300 | 1.24% | 109,921,301 |
| 2019-07-23 | 2019-07-19 | 13.734 | 8,130,965 | +9,025 | 1.23% | 111,673,398 |
| 2019-07-22 | 2019-07-18 | 13.437 | 8,121,940 | +17,645 | 1.23% | 109,137,566 |
| 2019-07-19 | 2019-07-17 | 13.571 | 8,104,295 | +6,735 | 1.23% | 109,983,451 |
| 2019-07-18 | 2019-07-16 | 13.616 | 8,097,560 | +19,936 | 1.23% | 110,252,746 |
| 2019-07-17 | 2019-07-15 | 13.705 | 8,077,624 | -17,377 | 1.22% | 110,700,923 |
| 2019-07-16 | 2019-07-12 | 13.675 | 8,095,001 | -673 | 1.23% | 110,698,680 |
| 2019-07-15 | 2019-07-11 | 13.586 | 8,095,674 | +13,874 | 1.23% | 109,986,659 |
| 2019-07-12 | 2019-07-10 | 13.645 | 8,081,800 | +58,459 | 1.22% | 110,278,161 |
| 2019-07-11 | 2019-07-09 | 13.660 | 8,023,341 | +42,565 | 1.22% | 109,599,604 |
| 2019-07-10 | 2019-07-08 | 13.571 | 7,980,776 | +105,065 | 1.21% | 108,307,174 |
| 2019-07-09 | 2019-07-05 | 13.823 | 7,875,711 | +7,409 | 1.19% | 108,869,282 |
| 2019-07-08 | 2019-07-04 | 13.853 | 7,868,302 | +9,429 | 1.19% | 109,000,520 |
| 2019-07-05 | 2019-07-03 | 13.972 | 7,858,873 | +110,318 | 1.19% | 109,803,403 |
| 2019-07-04 | 2019-07-02 | 14.730 | 7,748,555 | +82,301 | 1.17% | 114,138,030 |
| 2019-07-03 | 2019-06-28 | 14.761 | 7,666,254 | +253,428 | 1.16% | 113,160,734 |
| 2019-07-02 | 2019-06-27 | 14.807 | 7,412,826 | -10,960 | 1.16% | 109,760,783 |
| 2019-06-28 | 2019-06-26 | 14.531 | 7,423,786 | +3,523 | 1.16% | 107,874,810 |
| 2019-06-27 | 2019-06-25 | 14.638 | 7,420,263 | +11,221 | 1.16% | 108,619,784 |
| 2019-06-26 | 2019-06-24 | 14.853 | 7,409,042 | +11,874 | 1.16% | 110,045,452 |
| 2019-06-25 | 2019-06-21 | 14.822 | 7,397,168 | +28,575 | 1.16% | 109,642,321 |
| 2019-06-24 | 2019-06-20 | 14.715 | 7,368,593 | -19,833 | 1.15% | 108,428,154 |
| 2019-06-21 | 2019-06-19 | 14.240 | 7,388,426 | -2,740 | 1.16% | 105,209,245 |
| 2019-06-20 | 2019-06-18 | 14.025 | 7,391,166 | +6,785 | 1.16% | 103,662,174 |
| 2019-06-19 | 2019-06-17 | 13.949 | 7,384,381 | +44,754 | 1.15% | 103,001,074 |
| 2019-06-18 | 2019-06-14 | 14.132 | 7,339,627 | +11,874 | 1.15% | 103,726,846 |
| 2019-06-17 | 2019-06-13 | 14.148 | 7,327,753 | +3,784 | 1.15% | 103,671,358 |
| 2019-06-14 | 2019-06-12 | 14.301 | 7,323,969 | +12,526 | 1.15% | 104,740,443 |
| 2019-06-13 | 2019-06-11 | 14.378 | 7,311,443 | -30,663 | 1.14% | 105,121,658 |
| 2019-06-12 | 2019-06-10 | 13.979 | 7,342,106 | +14,353 | 1.15% | 102,636,481 |
| 2019-06-11 | 2019-06-06 | 13.964 | 7,327,753 | +6,785 | 1.15% | 102,323,518 |
| 2019-06-10 | 2019-06-05 | 14.010 | 7,320,968 | +9,133 | 1.14% | 102,565,421 |
| 2019-06-06 | 2019-06-04 | 13.903 | 7,311,835 | +18,007 | 1.14% | 101,652,937 |
| 2019-06-05 | 2019-06-03 | 14.086 | 7,293,828 | +2,218 | 1.14% | 102,744,195 |
| 2019-06-04 | 2019-05-31 | 13.933 | 7,291,610 | -19,181 | 1.14% | 101,595,291 |
| 2019-06-03 | 2019-05-30 | 13.933 | 7,310,791 | +8,612 | 1.14% | 101,862,543 |
| 2019-05-31 | 2019-05-29 | 14.040 | 7,302,179 | +8,090 | 1.14% | 102,526,047 |
| 2019-05-30 | 2019-05-28 | 14.240 | 7,294,089 | +70,850 | 1.14% | 103,865,911 |
| 2019-05-29 | 2019-05-27 | 14.255 | 7,223,239 | +9,134 | 1.13% | 102,967,744 |
| 2019-05-28 | 2019-05-24 | 14.102 | 7,214,105 | -246,868 | 1.13% | 101,731,758 |
| 2019-05-27 | 2019-05-23 | 14.178 | 7,460,973 | +9,525 | 1.17% | 105,784,848 |
| 2019-05-24 | 2019-05-22 | 14.592 | 7,451,448 | +82,855 | 1.16% | 108,733,630 |
| 2019-05-23 | 2019-05-21 | 14.562 | 7,368,593 | +1,304 | 1.15% | 107,298,694 |
| 2019-05-22 | 2019-05-20 | 14.347 | 7,367,289 | +596,816 | 1.15% | 105,698,742 |
| 2019-05-21 | 2019-05-17 | 14.899 | 6,770,473 | -261 | 1.06% | 100,872,211 |
| 2019-05-20 | 2019-05-16 | 15.113 | 6,770,734 | +66,936 | 1.06% | 102,329,047 |
| 2019-05-17 | 2019-05-15 | 15.021 | 6,703,798 | -2,871 | 1.05% | 100,700,878 |
| 2019-05-16 | 2019-05-14 | 14.654 | 6,706,669 | +138,309 | 1.05% | 98,276,805 |
| 2019-05-15 | 2019-05-10 | 15.359 | 6,568,360 | +2,349 | 1.03% | 100,881,361 |
| 2019-05-14 | 2019-05-09 | 14.991 | 6,566,011 | +913 | 1.03% | 98,429,828 |
| 2019-05-10 | 2019-05-08 | 15.481 | 6,565,098 | -16,179 | 1.03% | 101,636,301 |
| 2019-05-09 | 2019-05-07 | 15.573 | 6,581,277 | +1,174 | 1.03% | 102,492,041 |
| 2019-05-08 | 2019-05-06 | 15.420 | 6,580,103 | -61,456 | 1.03% | 101,465,158 |
| 2019-04-30 | 2019-04-26 | 16.708 | 6,641,559 | +4,828 | 1.04% | 110,964,177 |
| 2019-04-29 | 2019-04-25 | 16.462 | 6,636,731 | -52,192 | 1.04% | 109,255,865 |
| 2019-04-26 | 2019-04-24 | 16.830 | 6,688,923 | +92,901 | 1.05% | 112,575,737 |
| 2019-04-25 | 2019-04-23 | 17.321 | 6,596,022 | +14,484 | 1.03% | 114,247,526 |
| 2019-04-24 | 2019-04-18 | 17.505 | 6,581,538 | -189,718 | 1.03% | 115,207,237 |
| 2019-04-23 | 2019-04-17 | 17.995 | 6,771,256 | -2,871 | 1.06% | 121,849,456 |
| 2019-04-18 | 2019-04-16 | 18.087 | 6,774,127 | -55,062 | 1.06% | 122,524,124 |
| 2019-04-17 | 2019-04-15 | 18.056 | 6,829,189 | -66,806 | 1.07% | 123,310,678 |
| 2019-04-16 | 2019-04-12 | 18.056 | 6,895,995 | -3,653 | 1.08% | 124,516,955 |
| 2019-04-15 | 2019-04-11 | 17.750 | 6,899,648 | +13,308 | 1.08% | 122,467,755 |
| 2019-04-12 | 2019-04-10 | 18.026 | 6,886,340 | -16,049 | 1.08% | 124,131,512 |
| 2019-04-11 | 2019-04-09 | 18.363 | 6,902,389 | -113,387 | 1.08% | 126,748,408 |
| 2019-04-10 | 2019-04-08 | 18.240 | 7,015,776 | -141,440 | 1.10% | 127,970,227 |
| 2019-04-09 | 2019-04-04 | 18.486 | 7,157,216 | +66,284 | 1.12% | 132,305,438 |
| 2019-04-08 | 2019-04-03 | 18.424 | 7,090,932 | -147,573 | 1.11% | 130,645,379 |
| 2019-04-04 | 2019-04-02 | 17.872 | 7,238,505 | -133,220 | 1.13% | 129,370,034 |
| 2019-04-03 | 2019-04-01 | 17.259 | 7,371,725 | +178,236 | 1.15% | 127,231,246 |
| 2019-04-02 | 2019-03-29 | 17.045 | 7,193,489 | -21,008 | 1.12% | 122,611,339 |
| 2019-04-01 | 2019-03-28 | 16.340 | 7,214,497 | -16,179 | 1.13% | 117,882,551 |
| 2019-03-29 | 2019-03-27 | 16.186 | 7,230,676 | +76,853 | 1.13% | 117,038,591 |
| 2019-03-28 | 2019-03-26 | 16.340 | 7,153,823 | +14,744 | 1.12% | 116,891,157 |
| 2019-03-27 | 2019-03-25 | 16.616 | 7,139,079 | +47,234 | 1.12% | 118,619,949 |
| 2019-03-26 | 2019-03-22 | 16.983 | 7,091,845 | +27,139 | 1.11% | 120,444,025 |
| 2019-03-25 | 2019-03-21 | 17.229 | 7,064,706 | -47,103 | 1.10% | 121,715,719 |
| 2019-03-22 | 2019-03-20 | 17.075 | 7,111,809 | -27,662 | 1.11% | 121,437,142 |
| 2019-03-21 | 2019-03-19 | 17.321 | 7,139,471 | -24,138 | 1.12% | 123,660,427 |
| 2019-03-20 | 2019-03-18 | 17.382 | 7,163,609 | -49,583 | 1.12% | 124,517,729 |
| 2019-03-19 | 2019-03-15 | 17.443 | 7,213,192 | +24,400 | 1.13% | 125,821,836 |
| 2019-03-18 | 2019-03-14 | 17.321 | 7,188,792 | -1,044 | 1.12% | 124,514,700 |
| 2019-03-15 | 2019-03-13 | 17.750 | 7,189,836 | -19,311 | 1.12% | 127,618,550 |
| 2019-03-14 | 2019-03-12 | 17.903 | 7,209,147 | -4,567 | 1.13% | 129,066,338 |
| 2019-03-13 | 2019-03-11 | 17.597 | 7,213,714 | +54,541 | 1.13% | 126,936,661 |
| 2019-03-12 | 2019-03-08 | 17.413 | 7,159,173 | -62,369 | 1.12% | 124,660,095 |
| 2019-03-11 | 2019-03-07 | 18.240 | 7,221,542 | -41,885 | 1.13% | 131,723,471 |
| 2019-03-08 | 2019-03-06 | 18.179 | 7,263,427 | +237,865 | 1.14% | 132,042,132 |
| 2019-03-07 | 2019-03-05 | 18.026 | 7,025,562 | +58,194 | 1.10% | 126,641,095 |
| 2019-03-06 | 2019-03-04 | 18.424 | 6,967,368 | -153,705 | 1.09% | 128,368,800 |
| 2019-03-05 | 2019-03-01 | 18.332 | 7,121,073 | -54,280 | 1.11% | 130,545,793 |
| 2019-03-04 | 2019-02-28 | 17.321 | 7,175,353 | +166,362 | 1.12% | 124,281,927 |
| 2019-03-01 | 2019-02-27 | 18.210 | 7,008,991 | -285,229 | 1.10% | 127,631,598 |
| 2019-02-28 | 2019-02-26 | 18.945 | 7,294,220 | -38,361 | 1.14% | 138,192,220 |
| 2019-02-27 | 2019-02-25 | 20.018 | 7,332,581 | +331,158 | 1.15% | 146,786,566 |
| 2019-02-26 | 2019-02-22 | 19.313 | 7,001,423 | +576,982 | 1.09% | 135,220,683 |
| 2019-02-25 | 2019-02-21 | 17.781 | 6,424,441 | +93,163 | 1.00% | 114,229,848 |
| 2019-02-22 | 2019-02-20 | 17.995 | 6,331,278 | -25,965 | 0.99% | 113,932,006 |
| 2019-02-21 | 2019-02-19 | 18.056 | 6,357,243 | -58,455 | 0.99% | 114,789,025 |
| 2019-02-20 | 2019-02-18 | 17.872 | 6,415,698 | +12,656 | 1.00% | 114,664,433 |
| 2019-02-18 | 2019-02-14 | 17.781 | 6,403,042 | +90,814 | 1.00% | 113,849,363 |
| 2019-02-15 | 2019-02-13 | 17.995 | 6,312,228 | -44,493 | 0.99% | 113,589,199 |
| 2019-02-14 | 2019-02-12 | 16.953 | 6,356,721 | +8,742 | 0.99% | 107,764,208 |
| 2019-02-13 | 2019-02-11 | 16.953 | 6,347,979 | +4,827 | 0.99% | 107,616,006 |
| 2019-02-01 | 2019-01-30 | 16.125 | 6,343,152 | +22,573 | 0.99% | 102,283,863 |
| 2019-01-31 | 2019-01-29 | 16.125 | 6,320,579 | -4,958 | 0.99% | 101,919,871 |
| 2019-01-30 | 2019-01-28 | 16.248 | 6,325,537 | -26,096 | 0.99% | 102,775,484 |
| 2019-01-29 | 2019-01-25 | 16.278 | 6,351,633 | +25,835 | 0.99% | 103,394,200 |
| 2019-01-28 | 2019-01-24 | 16.248 | 6,325,798 | +21,660 | 0.99% | 102,779,724 |
| 2019-01-25 | 2019-01-23 | 16.064 | 6,304,138 | -5,480 | 0.99% | 101,268,239 |
| 2019-01-24 | 2019-01-22 | 16.064 | 6,309,618 | +391 | 0.99% | 101,356,268 |
| 2019-01-23 | 2019-01-21 | 16.186 | 6,309,227 | -6,785 | 0.99% | 102,123,651 |
| 2019-01-22 | 2019-01-18 | 16.248 | 6,316,012 | -783 | 0.99% | 102,620,724 |
| 2019-01-21 | 2019-01-17 | 16.094 | 6,316,795 | +1,044 | 0.99% | 101,665,206 |
| 2019-01-18 | 2019-01-16 | 16.248 | 6,315,751 | +66,415 | 0.99% | 102,616,484 |
| 2019-01-17 | 2019-01-15 | 16.186 | 6,249,336 | -5,350 | 0.98% | 101,154,232 |
| 2019-01-16 | 2019-01-14 | 15.849 | 6,254,686 | -8,351 | 0.98% | 99,131,645 |
| 2019-01-15 | 2019-01-11 | 16.186 | 6,263,037 | +1,696 | 0.98% | 101,376,002 |
| 2019-01-14 | 2019-01-10 | 16.002 | 6,261,341 | +13,179 | 0.98% | 100,196,862 |
| 2019-01-11 | 2019-01-09 | 16.248 | 6,248,162 | +4,436 | 0.98% | 101,518,317 |
| 2019-01-10 | 2019-01-08 | 16.094 | 6,243,726 | -6,785 | 0.98% | 100,489,202 |
| 2019-01-09 | 2019-01-07 | 16.401 | 6,250,511 | -70,720 | 0.98% | 102,514,563 |
| 2019-01-08 | 2019-01-04 | 16.156 | 6,321,231 | -37,839 | 0.99% | 102,124,169 |
| 2019-01-07 | 2019-01-03 | 15.144 | 6,359,070 | +18,528 | 0.99% | 96,302,334 |
| 2019-01-04 | 2019-01-02 | 15.251 | 6,340,542 | +2,218 | 0.99% | 96,702,060 |
| 2018-12-28 | 2018-12-24 | 15.757 | 6,338,324 | -48,277 | 0.99% | 99,874,315 |
| 2018-12-27 | 2018-12-20 | 15.910 | 6,386,601 | +913 | 1.00% | 101,613,966 |
| 2018-12-20 | 2018-12-18 | 16.186 | 6,385,688 | -29,619 | 1.00% | 103,361,280 |
| 2018-12-19 | 2018-12-17 | 15.972 | 6,415,307 | -125,652 | 1.00% | 102,464,028 |
| 2018-12-18 | 2018-12-14 | 16.677 | 6,540,959 | -3,784 | 1.02% | 109,082,878 |
| 2018-12-17 | 2018-12-13 | 17.137 | 6,544,743 | -71,895 | 1.02% | 112,155,523 |
| 2018-12-14 | 2018-12-12 | 16.554 | 6,616,638 | -652 | 1.03% | 109,533,608 |
| 2018-12-13 | 2018-12-11 | 16.248 | 6,617,290 | -35,229 | 1.03% | 107,515,801 |
| 2018-12-12 | 2018-12-10 | 16.585 | 6,652,519 | -7,177 | 1.04% | 110,331,532 |
| 2018-12-11 | 2018-12-07 | 16.616 | 6,659,696 | -60,934 | 1.04% | 110,654,722 |
| 2018-12-10 | 2018-12-06 | 16.554 | 6,720,630 | -31,315 | 1.05% | 111,255,120 |
| 2018-12-06 | 2018-12-04 | 17.106 | 6,751,945 | -14,744 | 1.06% | 115,499,301 |
| 2018-12-05 | 2018-12-03 | 17.106 | 6,766,689 | -84,682 | 1.06% | 115,751,513 |
| 2018-12-04 | 2018-11-30 | 16.401 | 6,851,371 | -69,024 | 1.07% | 112,369,261 |
| 2018-12-03 | 2018-11-29 | 16.708 | 6,920,395 | -100,991 | 1.08% | 115,622,843 |
| 2018-11-30 | 2018-11-28 | 16.800 | 7,021,386 | +2,087 | 1.10% | 117,955,899 |
| 2018-11-29 | 2018-11-27 | 16.769 | 7,019,299 | -166,622 | 1.10% | 117,705,655 |
| 2018-11-28 | 2018-11-26 | 16.738 | 7,185,921 | -154,880 | 1.12% | 120,279,424 |
| 2018-11-27 | 2018-11-23 | 17.045 | 7,340,801 | +263,569 | 1.15% | 125,122,237 |
| 2018-11-26 | 2018-11-22 | 17.474 | 7,077,232 | -121,477 | 1.11% | 123,667,206 |
| 2018-11-23 | 2018-11-21 | 17.321 | 7,198,709 | -46,059 | 1.13% | 124,686,469 |
| 2018-11-22 | 2018-11-20 | 17.167 | 7,244,768 | +125,261 | 1.13% | 124,373,761 |
| 2018-11-21 | 2018-11-19 | 17.321 | 7,119,507 | -69,155 | 1.11% | 123,314,637 |
| 2018-11-20 | 2018-11-16 | 16.462 | 7,188,662 | -80,114 | 1.12% | 118,341,919 |
| 2018-11-19 | 2018-11-15 | 16.248 | 7,268,776 | +58,455 | 1.14% | 118,100,956 |
| 2018-11-16 | 2018-11-14 | 15.880 | 7,210,321 | -107,777 | 1.13% | 114,498,717 |
| 2018-11-15 | 2018-11-13 | 15.665 | 7,318,098 | -16,571 | 1.14% | 114,639,790 |
| 2018-11-14 | 2018-11-12 | 15.297 | 7,334,669 | +6,133 | 1.15% | 112,201,154 |
| 2018-11-13 | 2018-11-09 | 15.205 | 7,328,536 | -47,234 | 1.15% | 111,433,343 |
| 2018-11-12 | 2018-11-08 | 15.052 | 7,375,770 | -59,890 | 1.15% | 111,020,995 |
| 2018-11-09 | 2018-11-07 | 14.991 | 7,435,660 | -34,577 | 1.16% | 111,466,571 |
| 2018-11-08 | 2018-11-06 | 15.037 | 7,470,237 | -84,160 | 1.17% | 112,328,420 |
| 2018-11-07 | 2018-11-05 | 14.715 | 7,554,397 | -39,144 | 1.18% | 111,162,243 |
| 2018-11-06 | 2018-11-02 | 14.853 | 7,593,541 | -25,182 | 1.19% | 112,785,789 |
| 2018-11-05 | 2018-11-01 | 14.224 | 7,618,723 | -68,111 | 1.19% | 108,371,834 |
| 2018-11-02 | 2018-10-31 | 13.627 | 7,686,834 | +66,936 | 1.20% | 104,745,537 |
| 2018-11-01 | 2018-10-30 | 13.565 | 7,619,898 | -176,670 | 1.19% | 103,366,234 |
| 2018-10-31 | 2018-10-29 | 12.416 | 7,796,568 | -4,827 | 1.22% | 96,799,865 |
| 2018-10-30 | 2018-10-26 | 12.845 | 7,801,395 | -10,308 | 1.22% | 100,208,036 |
| 2018-10-29 | 2018-10-25 | 12.661 | 7,811,703 | +636,350 | 1.22% | 98,903,585 |
| 2018-10-26 | 2018-10-24 | 12.569 | 7,175,353 | +114,823 | 1.12% | 90,186,885 |
| 2018-10-25 | 2018-10-23 | 12.523 | 7,060,530 | +13,439 | 1.10% | 88,419,005 |
| 2018-10-24 | 2018-10-22 | 12.937 | 7,047,091 | +45,407 | 1.10% | 91,167,194 |
| 2018-10-23 | 2018-10-19 | 12.124 | 7,001,684 | +21,921 | 1.09% | 84,891,704 |
| 2018-10-22 | 2018-10-18 | 12.293 | 6,979,763 | +1,957 | 1.09% | 85,802,770 |
| 2018-10-19 | 2018-10-16 | 12.354 | 6,977,806 | +28,184 | 1.09% | 86,206,536 |
| 2018-10-18 | 2018-10-15 | 12.293 | 6,949,622 | -14,223 | 1.09% | 85,432,244 |
| 2018-10-16 | 2018-10-12 | 12.860 | 6,963,845 | +27,532 | 1.09% | 89,556,543 |
| 2018-10-15 | 2018-10-11 | 12.968 | 6,936,313 | +78,810 | 1.08% | 89,946,715 |
| 2018-10-12 | 2018-10-10 | 13.933 | 6,857,503 | -1,044 | 1.07% | 95,546,801 |
| 2018-10-11 | 2018-10-09 | 13.887 | 6,858,547 | -5,220 | 1.07% | 95,245,964 |
| 2018-10-10 | 2018-10-08 | 13.903 | 6,863,767 | -8,611 | 1.07% | 95,423,663 |
| 2018-09-28 | 2018-09-26 | 14.500 | 6,872,378 | -49,452 | 1.07% | 99,651,637 |
| 2018-09-21 | 2018-09-19 | 14.010 | 6,921,830 | -160,099 | 1.08% | 96,973,571 |
| 2018-09-20 | 2018-09-18 | 13.703 | 7,081,929 | +57,020 | 1.11% | 97,045,489 |
| 2018-09-19 | 2018-09-17 | 13.673 | 7,024,909 | -62,500 | 1.10% | 96,048,773 |
| 2018-09-18 | 2018-09-14 | 13.565 | 7,087,409 | +6,654 | 1.11% | 96,142,858 |
| 2018-09-17 | 2018-09-13 | 13.504 | 7,080,755 | +27,271 | 1.11% | 95,618,459 |
| 2018-09-14 | 2018-09-12 | 13.473 | 7,053,484 | -21,921 | 1.10% | 95,033,959 |
| 2018-09-13 | 2018-09-11 | 13.366 | 7,075,405 | +16,962 | 1.11% | 94,570,144 |
| 2018-09-12 | 2018-09-10 | 13.412 | 7,058,443 | -6,002 | 1.10% | 94,668,006 |
| 2018-09-11 | 2018-09-07 | 13.673 | 7,064,445 | +6,785 | 1.10% | 96,589,333 |
| 2018-09-10 | 2018-09-06 | 13.688 | 7,057,660 | +5,220 | 1.10% | 96,604,744 |
| 2018-09-07 | 2018-09-05 | 13.857 | 7,052,440 | -19,964 | 1.10% | 97,722,393 |
| 2018-09-06 | 2018-09-04 | 13.780 | 7,072,404 | +33,925 | 1.11% | 97,456,995 |
| 2018-09-05 | 2018-09-03 | 13.780 | 7,038,479 | -458,115 | 1.10% | 96,989,512 |
| 2018-09-04 | 2018-08-31 | 13.933 | 7,496,594 | +9,394 | 1.17% | 104,451,369 |
| 2018-09-03 | 2018-08-30 | 14.347 | 7,487,200 | -26,096 | 1.17% | 107,419,109 |
| 2018-08-31 | 2018-08-29 | 14.623 | 7,513,296 | -783 | 1.17% | 109,866,461 |
| 2018-08-30 | 2018-08-28 | 14.792 | 7,514,079 | +2,219 | 1.17% | 111,144,847 |
| 2018-08-29 | 2018-08-27 | 14.868 | 7,511,860 | +35,882 | 1.17% | 111,687,735 |
| 2018-08-28 | 2018-08-24 | 14.730 | 7,475,978 | -31,316 | 1.17% | 110,122,907 |
| 2018-08-27 | 2018-08-23 | 14.700 | 7,507,294 | -1,043 | 1.17% | 110,354,055 |
| 2018-08-24 | 2018-08-22 | 14.577 | 7,508,337 | -9,134 | 1.17% | 109,448,682 |
| 2018-08-23 | 2018-08-21 | 14.424 | 7,517,471 | -10,438 | 1.18% | 108,429,548 |
| 2018-08-22 | 2018-08-20 | 14.163 | 7,527,909 | -12,005 | 1.18% | 106,618,507 |
| 2018-08-21 | 2018-08-17 | 13.994 | 7,539,914 | -32,880 | 1.18% | 105,517,243 |
| 2018-08-20 | 2018-08-16 | 14.209 | 7,572,794 | +30,010 | 1.18% | 107,602,445 |
| 2018-08-17 | 2018-08-15 | 14.255 | 7,542,784 | +29,749 | 1.18% | 107,522,879 |
| 2018-08-15 | 2018-08-13 | 14.776 | 7,513,035 | -5,610 | 1.17% | 111,014,245 |
| 2018-08-14 | 2018-08-10 | 14.868 | 7,518,645 | +13,048 | 1.18% | 111,788,615 |
| 2018-08-13 | 2018-08-09 | 14.868 | 7,505,597 | +5,480 | 1.17% | 111,594,615 |
| 2018-08-10 | 2018-08-08 | 14.638 | 7,500,117 | -3,393 | 1.17% | 109,788,708 |
| 2018-08-09 | 2018-08-07 | 14.638 | 7,503,510 | -1,043 | 1.17% | 109,838,375 |
| 2018-08-08 | 2018-08-06 | 14.286 | 7,504,553 | +25,574 | 1.17% | 107,207,953 |
| 2018-08-07 | 2018-08-03 | 14.776 | 7,478,979 | +329,722 | 1.17% | 110,511,026 |
| 2018-08-06 | 2018-08-02 | 14.960 | 7,149,257 | +142,615 | 1.12% | 106,953,990 |
| 2018-08-03 | 2018-08-01 | 15.175 | 7,006,642 | -32,751 | 1.10% | 106,324,019 |
| 2018-08-02 | 2018-07-31 | 15.359 | 7,039,393 | -19,571 | 1.10% | 108,115,808 |
| 2018-08-01 | 2018-07-30 | 15.573 | 7,058,964 | -2,088 | 1.10% | 109,931,192 |
| 2018-07-31 | 2018-07-27 | 15.635 | 7,061,052 | -131 | 1.10% | 110,396,637 |
| 2018-07-30 | 2018-07-26 | 15.543 | 7,061,183 | +28,184 | 1.10% | 109,749,281 |
| 2018-07-27 | 2018-07-25 | 15.849 | 7,032,999 | -25,965 | 1.10% | 111,467,268 |
| 2018-07-26 | 2018-07-24 | 15.543 | 7,058,964 | +19,963 | 1.10% | 109,714,792 |
| 2018-07-25 | 2018-07-23 | 15.359 | 7,039,001 | +28,836 | 1.10% | 108,109,787 |
| 2018-07-24 | 2018-07-20 | 15.297 | 7,010,165 | +128,131 | 1.10% | 107,237,096 |
| 2018-07-23 | 2018-07-19 | 15.297 | 6,882,034 | +116,780 | 1.08% | 105,277,029 |
| 2018-07-20 | 2018-07-18 | 15.420 | 6,765,254 | -59,499 | 1.06% | 104,320,186 |
| 2018-07-19 | 2018-07-17 | 15.328 | 6,824,753 | -41,884 | 1.07% | 104,610,000 |
| 2018-07-18 | 2018-07-16 | 15.328 | 6,866,637 | +11,613 | 1.07% | 105,251,999 |
| 2018-07-17 | 2018-07-13 | 15.543 | 6,855,024 | -9,656 | 1.07% | 106,545,031 |
| 2018-07-16 | 2018-07-12 | 15.481 | 6,864,680 | +75,418 | 1.07% | 106,274,222 |
| 2018-07-13 | 2018-07-11 | 15.420 | 6,789,262 | -6,785 | 1.06% | 104,690,389 |
| 2018-07-12 | 2018-07-10 | 15.696 | 6,796,047 | -57,803 | 1.06% | 106,670,073 |
| 2018-07-11 | 2018-07-09 | 15.727 | 6,853,850 | -167,406 | 1.07% | 107,787,455 |
| 2018-07-10 | 2018-07-06 | 16.371 | 7,021,256 | -1,957 | 1.10% | 114,941,790 |
| 2018-07-09 | 2018-07-05 | 16.211 | 7,023,213 | +317,456 | 1.10% | 113,851,036 |
| 2018-07-06 | 2018-07-04 | 16.466 | 6,705,757 | +876 | 1.09% | 110,420,124 |
| 2018-07-05 | 2018-07-03 | 16.498 | 6,704,881 | -876 | 1.09% | 110,620,079 |
| 2018-07-04 | 2018-06-29 | 17.010 | 6,705,757 | -26,897 | 1.09% | 114,065,060 |
| 2018-07-03 | 2018-06-28 | 16.019 | 6,732,654 | +13,386 | 1.10% | 107,849,270 |
| 2018-06-29 | 2018-06-27 | 16.115 | 6,719,268 | +17,640 | 1.10% | 108,279,362 |
| 2018-06-28 | 2018-06-26 | 16.722 | 6,701,628 | +4,879 | 1.09% | 112,066,341 |
| 2018-06-27 | 2018-06-25 | 16.818 | 6,696,749 | +39,157 | 1.09% | 112,627,113 |
| 2018-06-26 | 2018-06-22 | 16.978 | 6,657,592 | -25,896 | 1.09% | 113,032,904 |
| 2018-06-25 | 2018-06-21 | 17.298 | 6,683,488 | +3,753 | 1.09% | 115,609,527 |
| 2018-06-22 | 2018-06-20 | 17.394 | 6,679,735 | +1,126 | 1.09% | 116,185,337 |
| 2018-06-21 | 2018-06-19 | 17.649 | 6,678,609 | +3,252 | 1.09% | 117,874,071 |
| 2018-06-20 | 2018-06-15 | 18.321 | 6,675,357 | -44,661 | 1.09% | 122,298,831 |
| 2018-06-19 | 2018-06-14 | 17.681 | 6,720,018 | -12,886 | 1.10% | 118,819,783 |
| 2018-06-15 | 2018-06-13 | 17.681 | 6,732,904 | -5,129 | 1.10% | 119,047,627 |
| 2018-06-14 | 2018-06-12 | 17.905 | 6,738,033 | +1,126 | 1.10% | 120,646,395 |
| 2018-06-13 | 2018-06-11 | 17.937 | 6,736,907 | -4,129 | 1.10% | 120,841,637 |
| 2018-06-12 | 2018-06-08 | 18.033 | 6,741,036 | -10,008 | 1.10% | 121,562,308 |
| 2018-06-11 | 2018-06-07 | 18.385 | 6,751,044 | +5,129 | 1.10% | 124,117,200 |
| 2018-06-08 | 2018-06-06 | 18.065 | 6,745,915 | +166,137 | 1.10% | 121,865,984 |
| 2018-06-07 | 2018-06-05 | 18.353 | 6,579,778 | +125 | 1.07% | 120,758,114 |
| 2018-06-06 | 2018-06-04 | 18.481 | 6,579,653 | -250 | 1.07% | 121,597,324 |
| 2018-06-05 | 2018-06-01 | 18.545 | 6,579,903 | +326,643 | 1.07% | 122,022,712 |
| 2018-06-04 | 2018-05-31 | 17.873 | 6,253,260 | -9,508 | 1.02% | 111,766,457 |
| 2018-06-01 | 2018-05-30 | 17.426 | 6,262,768 | -100,708 | 1.02% | 109,132,980 |
| 2018-05-31 | 2018-05-29 | 18.065 | 6,363,476 | -9,633 | 1.04% | 114,957,165 |
| 2018-05-30 | 2018-05-28 | 18.065 | 6,373,109 | -12,760 | 1.04% | 115,131,187 |
| 2018-05-29 | 2018-05-25 | 18.065 | 6,385,869 | +57,672 | 1.04% | 115,361,698 |
| 2018-05-28 | 2018-05-24 | 18.481 | 6,328,197 | +80,316 | 1.03% | 116,950,213 |
| 2018-05-25 | 2018-05-23 | 18.513 | 6,247,881 | -57,547 | 1.02% | 115,665,676 |
| 2018-05-24 | 2018-05-21 | 18.545 | 6,305,428 | +104,336 | 1.03% | 116,932,639 |
| 2018-05-23 | 2018-05-18 | 18.417 | 6,201,092 | +139,489 | 1.01% | 114,204,665 |
| 2018-05-21 | 2018-05-17 | 18.417 | 6,061,603 | +465,257 | 0.99% | 111,635,716 |
| 2018-05-18 | 2018-05-16 | 18.513 | 5,596,346 | -1,626 | 0.91% | 103,603,949 |
| 2018-05-17 | 2018-05-15 | 18.577 | 5,597,972 | +405,583 | 0.91% | 103,992,027 |
| 2018-05-16 | 2018-05-14 | 18.577 | 5,192,389 | +13,636 | 0.85% | 96,457,620 |
| 2018-05-15 | 2018-05-11 | 18.545 | 5,178,753 | +41,284 | 0.84% | 96,038,724 |
| 2018-05-14 | 2018-05-10 | 18.385 | 5,137,469 | +33,778 | 0.84% | 94,451,802 |
| 2018-05-11 | 2018-05-09 | 18.353 | 5,103,691 | -27,022 | 0.83% | 93,667,613 |
| 2018-05-10 | 2018-05-08 | 18.513 | 5,130,713 | +47,038 | 0.84% | 94,983,785 |
| 2018-05-09 | 2018-05-07 | 17.937 | 5,083,675 | +7,006 | 0.83% | 91,187,189 |
| 2018-05-08 | 2018-05-04 | 17.809 | 5,076,669 | -11,009 | 0.83% | 90,412,240 |
| 2018-05-07 | 2018-05-03 | 17.841 | 5,087,678 | +149,873 | 0.83% | 90,770,976 |
| 2018-05-04 | 2018-05-02 | 17.426 | 4,937,805 | -222,558 | 0.81% | 86,044,601 |
| 2018-04-27 | 2018-04-25 | 17.426 | 5,160,363 | +40,033 | 0.84% | 89,922,825 |
| 2018-04-26 | 2018-04-24 | 17.490 | 5,120,330 | +48,540 | 0.83% | 89,552,655 |
| 2018-04-25 | 2018-04-23 | 17.266 | 5,071,790 | +272,224 | 0.83% | 87,568,561 |
| 2018-04-24 | 2018-04-20 | 17.649 | 4,799,566 | -11,260 | 0.78% | 84,709,913 |
| 2018-04-23 | 2018-04-19 | 17.873 | 4,810,826 | +98,331 | 0.78% | 85,985,386 |
| 2018-04-20 | 2018-04-18 | 17.809 | 4,712,495 | +65,679 | 0.77% | 83,926,534 |
| 2018-04-19 | 2018-04-17 | 17.713 | 4,646,816 | -13,511 | 0.76% | 82,311,104 |
| 2018-04-18 | 2018-04-16 | 17.777 | 4,660,327 | -30,400 | 0.76% | 82,848,447 |
| 2018-04-17 | 2018-04-13 | 18.257 | 4,690,727 | -184,401 | 0.76% | 85,638,579 |
| 2018-04-16 | 2018-04-12 | 18.545 | 4,875,128 | -10,259 | 0.79% | 90,408,071 |
| 2018-04-13 | 2018-04-11 | 18.545 | 4,885,387 | -102,209 | 0.80% | 90,598,322 |
| 2018-04-12 | 2018-04-10 | 18.353 | 4,987,596 | +107,714 | 0.81% | 91,536,931 |
| 2018-04-11 | 2018-04-09 | 18.193 | 4,879,882 | +58,298 | 0.80% | 88,779,925 |
| 2018-04-04 | 2018-03-29 | 17.969 | 4,821,584 | +63,802 | 0.79% | 86,640,159 |
| 2018-04-03 | 2018-03-28 | 18.065 | 4,757,782 | +2,127 | 0.78% | 85,950,058 |
| 2018-03-29 | 2018-03-27 | 18.449 | 4,755,655 | +18,140 | 0.78% | 87,736,305 |
| 2018-03-28 | 2018-03-26 | 18.225 | 4,737,515 | -159,006 | 0.77% | 86,341,312 |
| 2018-03-27 | 2018-03-23 | 18.225 | 4,896,521 | -1,751 | 0.80% | 89,239,199 |
| 2018-03-26 | 2018-03-22 | 18.641 | 4,898,272 | +6,255 | 0.80% | 91,307,119 |
| 2018-03-23 | 2018-03-21 | 18.641 | 4,892,017 | +128,605 | 0.80% | 91,190,522 |
| 2018-03-22 | 2018-03-20 | 18.705 | 4,763,412 | +22,394 | 0.78% | 89,097,845 |
| 2018-03-21 | 2018-03-19 | 18.960 | 4,741,018 | +9,382 | 0.77% | 89,891,678 |
| 2018-03-20 | 2018-03-16 | 19.024 | 4,731,636 | -30,149 | 0.77% | 90,016,367 |
| 2018-03-19 | 2018-03-15 | 19.024 | 4,761,785 | -2,753 | 0.78% | 90,589,933 |
| 2018-03-16 | 2018-03-14 | 19.056 | 4,764,538 | +13,637 | 0.78% | 90,794,647 |
| 2018-03-15 | 2018-03-13 | 19.216 | 4,750,901 | +19,390 | 0.77% | 91,294,295 |
| 2018-03-14 | 2018-03-12 | 19.344 | 4,731,511 | +91,826 | 0.77% | 91,526,829 |
| 2018-03-13 | 2018-03-09 | 19.120 | 4,639,685 | +74,061 | 0.76% | 88,712,102 |
| 2018-03-12 | 2018-03-08 | 18.864 | 4,565,624 | +10,633 | 0.74% | 86,128,194 |
| 2018-03-09 | 2018-03-07 | 18.609 | 4,554,991 | +2,252 | 0.74% | 84,762,488 |
| 2018-03-08 | 2018-03-06 | 18.769 | 4,552,739 | -833,309 | 0.74% | 85,448,421 |
| 2018-03-07 | 2018-03-05 | 18.641 | 5,386,048 | +191,782 | 0.88% | 100,399,595 |
| 2018-03-06 | 2018-03-02 | 18.673 | 5,194,266 | -459,127 | 0.85% | 96,990,728 |
| 2018-03-05 | 2018-03-01 | 18.833 | 5,653,393 | -326,017 | 0.92% | 106,467,648 |
| 2018-03-02 | 2018-02-28 | 18.673 | 5,979,410 | -445,491 | 0.98% | 111,651,450 |
| 2018-03-01 | 2018-02-27 | 18.864 | 6,424,901 | -433,356 | 1.05% | 121,202,517 |
| 2018-02-28 | 2018-02-26 | 19.056 | 6,858,257 | -428,852 | 1.12% | 130,693,264 |
| 2018-02-27 | 2018-02-23 | 19.152 | 7,287,109 | +184,151 | 1.19% | 139,564,600 |
| 2018-02-26 | 2018-02-22 | 18.992 | 7,102,958 | -381,188 | 1.16% | 134,902,153 |
| 2018-02-14 | 2018-02-12 | 18.545 | 7,484,146 | -253,208 | 1.22% | 138,791,680 |
| 2018-02-13 | 2018-02-09 | 18.705 | 7,737,354 | -105,712 | 1.26% | 144,724,321 |
| 2018-02-12 | 2018-02-08 | 19.280 | 7,843,066 | +28,649 | 1.28% | 151,215,521 |
| 2018-02-09 | 2018-02-07 | 19.120 | 7,814,417 | +276,227 | 1.27% | 149,413,884 |
| 2018-02-08 | 2018-02-06 | 19.600 | 7,538,190 | +13,135 | 1.23% | 147,747,705 |
| 2018-02-07 | 2018-02-05 | 20.815 | 7,525,055 | +146,496 | 1.23% | 156,633,212 |
| 2018-02-06 | 2018-02-02 | 20.943 | 7,378,559 | +271,348 | 1.20% | 154,527,594 |
| 2018-02-05 | 2018-02-01 | 20.879 | 7,107,211 | +144,869 | 1.16% | 148,390,322 |
| 2018-02-02 | 2018-01-31 | 21.167 | 6,962,342 | -285,110 | 1.14% | 147,369,134 |
| 2018-02-01 | 2018-01-30 | 21.263 | 7,247,452 | -179,147 | 1.18% | 154,099,128 |
| 2018-01-31 | 2018-01-29 | 21.678 | 7,426,599 | -36,905 | 1.21% | 160,995,174 |
| 2018-01-30 | 2018-01-26 | 22.030 | 7,463,504 | +1,757,193 | 1.22% | 164,420,203 |
| 2018-01-29 | 2018-01-25 | 21.742 | 5,706,311 | +1,879,168 | 0.93% | 124,067,359 |
| 2018-01-26 | 2018-01-24 | 22.286 | 3,827,143 | +292,115 | 0.62% | 85,290,499 |
| 2018-01-25 | 2018-01-23 | 21.358 | 3,535,028 | -46,288 | 0.58% | 75,502,705 |
| 2018-01-24 | 2018-01-22 | 21.390 | 3,581,316 | +100,958 | 0.58% | 76,605,852 |
| 2018-01-23 | 2018-01-19 | 21.199 | 3,480,358 | +288,987 | 0.57% | 73,778,638 |
| 2018-01-22 | 2018-01-18 | 20.751 | 3,191,371 | -23,019 | 0.52% | 66,223,965 |
| 2018-01-19 | 2018-01-17 | 20.495 | 3,214,390 | +246,453 | 0.52% | 65,879,423 |
| 2018-01-18 | 2018-01-16 | 19.984 | 2,967,937 | +40,908 | 0.48% | 59,309,994 |
| 2018-01-17 | 2018-01-15 | 19.792 | 2,927,029 | +33,653 | 0.48% | 57,930,978 |
| 2018-01-16 | 2018-01-12 | 20.207 | 2,893,376 | -1,126 | 0.47% | 58,467,583 |
| 2018-01-15 | 2018-01-11 | 20.111 | 2,894,502 | +18,765 | 0.47% | 58,212,693 |
| 2018-01-12 | 2018-01-10 | 20.399 | 2,875,737 | -20,767 | 0.47% | 58,662,833 |
| 2018-01-11 | 2018-01-09 | 20.335 | 2,896,504 | +20,017 | 0.47% | 58,901,240 |
| 2018-01-10 | 2018-01-08 | 20.463 | 2,876,487 | +10,383 | 0.47% | 58,862,076 |
| 2018-01-09 | 2018-01-05 | 20.111 | 2,866,104 | -60,174 | 0.47% | 57,641,567 |
| 2018-01-08 | 2018-01-04 | 19.952 | 2,926,278 | -2,252 | 0.48% | 58,383,935 |
| 2018-01-05 | 2018-01-03 | 19.952 | 2,928,530 | +8,757 | 0.48% | 58,428,866 |
| 2018-01-04 | 2018-01-02 | 19.920 | 2,919,773 | -4,754 | 0.48% | 58,160,793 |
| 2018-01-03 | 2017-12-29 | 19.376 | 2,924,527 | +22,018 | 0.48% | 56,665,855 |
| 2018-01-02 | 2017-12-28 | 19.536 | 2,902,509 | +11,635 | 0.47% | 56,703,253 |
| 2017-12-29 | 2017-12-27 | 19.312 | 2,890,874 | -18,765 | 0.47% | 55,828,928 |
| 2017-12-28 | 2017-12-22 | 19.472 | 2,909,639 | -9,383 | 0.47% | 56,656,480 |
| 2017-12-27 | 2017-12-21 | 19.184 | 2,919,022 | -3,753 | 0.48% | 55,999,198 |
| 2017-12-22 | 2017-12-20 | 19.056 | 2,922,775 | -13,887 | 0.48% | 55,697,388 |
| 2017-12-21 | 2017-12-19 | 19.152 | 2,936,662 | +3,753 | 0.48% | 56,243,712 |
| 2017-12-20 | 2017-12-18 | 19.184 | 2,932,909 | +9,383 | 0.48% | 56,265,609 |
| 2017-12-19 | 2017-12-15 | 19.568 | 2,923,526 | -7,881 | 0.48% | 57,207,316 |
| 2017-12-18 | 2017-12-14 | 19.120 | 2,931,407 | -14,137 | 0.48% | 56,049,339 |
| 2017-12-15 | 2017-12-13 | 19.152 | 2,945,544 | +21,017 | 0.48% | 56,413,822 |
| 2017-12-14 | 2017-12-12 | 18.833 | 2,924,527 | -35,904 | 0.48% | 55,076,219 |
| 2017-12-13 | 2017-12-11 | 19.056 | 2,960,431 | +1,501 | 0.48% | 56,414,974 |
| 2017-12-12 | 2017-12-08 | 19.024 | 2,958,930 | -16,263 | 0.48% | 56,291,762 |
| 2017-12-11 | 2017-12-07 | 18.673 | 2,975,193 | +19,266 | 0.49% | 55,554,748 |
| 2017-12-08 | 2017-12-06 | 18.864 | 2,955,927 | +11,509 | 0.48% | 55,762,072 |
| 2017-12-07 | 2017-12-05 | 19.120 | 2,944,418 | -212,550 | 0.48% | 56,298,113 |
| 2017-12-06 | 2017-12-04 | 19.088 | 3,156,968 | -54,669 | 0.51% | 60,261,189 |
| 2017-12-05 | 2017-12-01 | 19.184 | 3,211,637 | +38,781 | 0.52% | 61,612,792 |
| 2017-12-04 | 2017-11-30 | 19.216 | 3,172,856 | +25,021 | 0.52% | 60,970,257 |
| 2017-12-01 | 2017-11-29 | 19.312 | 3,147,835 | +9,508 | 0.51% | 60,791,392 |
| 2017-11-30 | 2017-11-28 | 19.344 | 3,138,327 | +42,535 | 0.51% | 60,708,116 |
| 2017-11-29 | 2017-11-27 | 19.536 | 3,095,792 | +36,154 | 0.50% | 60,479,219 |
| 2017-11-28 | 2017-11-24 | 19.696 | 3,059,638 | +26,022 | 0.50% | 60,262,056 |
| 2017-11-27 | 2017-11-23 | 19.728 | 3,033,616 | +152,625 | 0.49% | 59,846,528 |
| 2017-11-24 | 2017-11-22 | 20.079 | 2,880,991 | -98,956 | 0.47% | 57,848,850 |
| 2017-11-23 | 2017-11-21 | 20.207 | 2,979,947 | +270,472 | 0.49% | 60,216,957 |
| 2017-11-22 | 2017-11-20 | 19.696 | 2,709,475 | +12,010 | 0.44% | 53,365,311 |
| 2017-11-21 | 2017-11-17 | 19.952 | 2,697,465 | -2,002 | 0.44% | 53,818,749 |
| 2017-11-20 | 2017-11-16 | 20.111 | 2,699,467 | -291,489 | 0.44% | 54,290,252 |
| 2017-11-17 | 2017-11-15 | 20.367 | 2,990,956 | +8,757 | 0.49% | 60,917,580 |
| 2017-11-16 | 2017-11-14 | 20.751 | 2,982,199 | +751 | 0.49% | 61,883,448 |
| 2017-11-15 | 2017-11-13 | 20.815 | 2,981,448 | -5,630 | 0.49% | 62,058,520 |
| 2017-11-14 | 2017-11-10 | 20.847 | 2,987,078 | -30,400 | 0.49% | 62,271,216 |
| 2017-11-13 | 2017-11-09 | 20.751 | 3,017,478 | -6,005 | 0.49% | 62,615,521 |
| 2017-11-10 | 2017-11-08 | 20.783 | 3,023,483 | +30,400 | 0.49% | 62,836,802 |
| 2017-11-09 | 2017-11-07 | 20.687 | 2,993,083 | +10,759 | 0.49% | 61,917,901 |
| 2017-11-07 | 2017-11-03 | 20.783 | 2,982,324 | -6,005 | 0.49% | 61,981,398 |
| 2017-11-06 | 2017-11-02 | 20.847 | 2,988,329 | -5,129 | 0.49% | 62,297,296 |
| 2017-11-03 | 2017-11-01 | 20.783 | 2,993,458 | -303,499 | 0.49% | 62,212,795 |
| 2017-11-02 | 2017-10-31 | 20.783 | 3,296,957 | -319,138 | 0.54% | 68,520,390 |
| 2017-11-01 | 2017-10-30 | 20.847 | 3,616,095 | -95,578 | 0.59% | 75,384,249 |
| 2017-10-31 | 2017-10-27 | 21.167 | 3,711,673 | -20,767 | 0.61% | 78,563,511 |
| 2017-10-30 | 2017-10-26 | 21.358 | 3,732,440 | -42,035 | 0.61% | 79,719,118 |
| 2017-10-27 | 2017-10-25 | 21.294 | 3,774,475 | -2,126 | 0.62% | 80,375,552 |
| 2017-10-26 | 2017-10-24 | 21.135 | 3,776,601 | +3,127 | 0.62% | 79,817,064 |
| 2017-10-25 | 2017-10-23 | 21.167 | 3,773,474 | +20,517 | 0.62% | 79,871,629 |
| 2017-10-23 | 2017-10-19 | 21.167 | 3,752,957 | -64,553 | 0.61% | 79,437,353 |
| 2017-10-20 | 2017-10-18 | 21.742 | 3,817,510 | -29,149 | 0.62% | 83,000,801 |
| 2017-10-19 | 2017-10-17 | 21.742 | 3,846,659 | -32,276 | 0.63% | 83,634,562 |
| 2017-10-18 | 2017-10-16 | 21.902 | 3,878,935 | +39,282 | 0.63% | 84,956,431 |
| 2017-10-17 | 2017-10-13 | 21.742 | 3,839,653 | +13,136 | 0.63% | 83,482,237 |
| 2017-10-16 | 2017-10-12 | 21.710 | 3,826,517 | +20,642 | 0.62% | 83,074,284 |
| 2017-10-13 | 2017-10-11 | 21.646 | 3,805,875 | +11,634 | 0.62% | 82,382,767 |
| 2017-10-12 | 2017-10-10 | 21.550 | 3,794,241 | -10,634 | 0.62% | 81,766,987 |
| 2017-10-11 | 2017-10-09 | 21.582 | 3,804,875 | +174,894 | 0.62% | 82,117,809 |
| 2017-09-29 | 2017-09-27 | 20.495 | 3,629,981 | +1,376 | 0.59% | 74,397,025 |
| 2017-09-28 | 2017-09-26 | 20.335 | 3,628,605 | +501 | 0.59% | 73,788,724 |
| 2017-09-27 | 2017-09-25 | 20.399 | 3,628,104 | +43,786 | 0.59% | 74,010,544 |
| 2017-09-26 | 2017-09-22 | 20.879 | 3,584,318 | +594,613 | 0.58% | 74,836,403 |
| 2017-09-25 | 2017-09-21 | 20.943 | 2,989,705 | +196,661 | 0.49% | 62,612,757 |
| 2017-09-22 | 2017-09-20 | 20.559 | 2,793,044 | -8,006 | 0.46% | 57,422,479 |
| 2017-09-21 | 2017-09-19 | 20.591 | 2,801,050 | -321,514 | 0.46% | 57,676,635 |
| 2017-09-20 | 2017-09-18 | 20.783 | 3,122,564 | +121,850 | 0.51% | 64,895,995 |
| 2017-09-19 | 2017-09-15 | 20.399 | 3,000,714 | -6,756 | 0.49% | 61,212,268 |
| 2017-09-18 | 2017-09-14 | 20.239 | 3,007,470 | +24,020 | 0.49% | 60,869,285 |
| 2017-09-15 | 2017-09-13 | 20.367 | 2,983,450 | -4,128 | 0.49% | 60,764,704 |
| 2017-09-14 | 2017-09-12 | 20.271 | 2,987,578 | +180,898 | 0.49% | 60,562,208 |
| 2017-09-13 | 2017-09-11 | 20.143 | 2,806,680 | +31,901 | 0.46% | 56,536,203 |
| 2017-09-12 | 2017-09-08 | 20.111 | 2,774,779 | -164,510 | 0.45% | 55,804,887 |
| 2017-09-11 | 2017-09-07 | 20.143 | 2,939,289 | -209,422 | 0.48% | 59,207,405 |
| 2017-09-08 | 2017-09-06 | 20.175 | 3,148,711 | +8,132 | 0.51% | 63,526,561 |
| 2017-09-07 | 2017-09-05 | 20.143 | 3,140,579 | +10,634 | 0.51% | 63,262,079 |
| 2017-09-06 | 2017-09-04 | 19.984 | 3,129,945 | -37,531 | 0.51% | 62,547,494 |
| 2017-09-05 | 2017-09-01 | 20.303 | 3,167,476 | +77,814 | 0.52% | 64,310,257 |
| 2017-09-04 | 2017-08-31 | 20.303 | 3,089,662 | +625 | 0.50% | 62,730,375 |
| 2017-09-01 | 2017-08-30 | 20.207 | 3,089,037 | +119,974 | 0.50% | 62,421,382 |
| 2017-08-31 | 2017-08-29 | 20.271 | 2,969,063 | +40,408 | 0.48% | 60,186,884 |
| 2017-08-30 | 2017-08-28 | 20.463 | 2,928,655 | +585,356 | 0.48% | 59,929,600 |
| 2017-08-29 | 2017-08-25 | 19.760 | 2,343,299 | +553,704 | 0.38% | 46,303,026 |
| 2017-08-28 | 2017-08-24 | 19.184 | 1,789,595 | +8,007 | 0.29% | 34,332,007 |
| 2017-08-25 | 2017-08-22 | 19.216 | 1,781,588 | -14,887 | 0.29% | 34,235,363 |
| 2017-08-24 | 2017-08-21 | 19.184 | 1,796,475 | +5,129 | 0.29% | 34,463,995 |
| 2017-08-22 | 2017-08-18 | 19.088 | 1,791,346 | +36,780 | 0.29% | 34,193,771 |
| 2017-08-21 | 2017-08-17 | 19.248 | 1,754,566 | +31,276 | 0.29% | 33,772,203 |
| 2017-08-18 | 2017-08-16 | 19.504 | 1,723,290 | +61,425 | 0.28% | 33,610,997 |
| 2017-08-17 | 2017-08-15 | 19.568 | 1,661,865 | +4,129 | 0.27% | 32,519,237 |
| 2017-08-16 | 2017-08-14 | 19.600 | 1,657,736 | -8,507 | 0.27% | 32,491,445 |
| 2017-08-15 | 2017-08-11 | 19.440 | 1,666,243 | +35,529 | 0.27% | 32,391,802 |
| 2017-08-14 | 2017-08-10 | 19.920 | 1,630,714 | +60,424 | 0.27% | 32,483,217 |
| 2017-08-11 | 2017-08-09 | 20.048 | 1,570,290 | +102,835 | 0.26% | 31,480,426 |
| 2017-08-10 | 2017-08-08 | 20.271 | 1,467,455 | +188,905 | 0.24% | 29,747,278 |
| 2017-08-09 | 2017-08-07 | 20.175 | 1,278,550 | +100,833 | 0.21% | 25,795,281 |
| 2017-08-08 | 2017-08-04 | 20.239 | 1,177,717 | +7,506 | 0.19% | 23,836,245 |
| 2017-08-07 | 2017-08-03 | 20.079 | 1,170,211 | +12,010 | 0.19% | 23,497,248 |
| 2017-08-04 | 2017-08-02 | 20.143 | 1,158,201 | -2,252 | 0.19% | 23,330,158 |
| 2017-08-03 | 2017-08-01 | 19.952 | 1,160,453 | +500 | 0.19% | 23,152,897 |
| 2017-08-02 | 2017-07-31 | 19.728 | 1,159,953 | -33,152 | 0.19% | 22,883,305 |
| 2017-08-01 | 2017-07-28 | 19.664 | 1,193,105 | +9,133 | 0.19% | 23,461,024 |
| 2017-07-31 | 2017-07-27 | 19.792 | 1,183,972 | +7,631 | 0.19% | 23,432,858 |
| 2017-07-28 | 2017-07-26 | 19.856 | 1,176,341 | +12,635 | 0.19% | 23,357,052 |
| 2017-07-27 | 2017-07-25 | 20.079 | 1,163,706 | -20,266 | 0.19% | 23,366,631 |
| 2017-07-26 | 2017-07-24 | 20.143 | 1,183,972 | -14,888 | 0.19% | 23,849,274 |
| 2017-07-25 | 2017-07-21 | 20.111 | 1,198,860 | -18,390 | 0.20% | 24,110,838 |
| 2017-07-24 | 2017-07-20 | 19.760 | 1,217,250 | -25,395 | 0.20% | 24,052,568 |
| 2017-07-21 | 2017-07-19 | 19.696 | 1,242,645 | +43,660 | 0.20% | 24,474,903 |
| 2017-07-20 | 2017-07-18 | 19.440 | 1,198,985 | +36,030 | 0.20% | 23,308,296 |
| 2017-07-19 | 2017-07-17 | 19.568 | 1,162,955 | +28,523 | 0.19% | 22,756,608 |
| 2017-07-18 | 2017-07-14 | 19.568 | 1,134,432 | -3,878 | 0.18% | 22,198,472 |
| 2017-07-17 | 2017-07-13 | 19.664 | 1,138,310 | +61,426 | 0.19% | 22,383,544 |
| 2017-07-14 | 2017-07-12 | 19.536 | 1,076,884 | -876 | 0.18% | 21,037,945 |
| 2017-07-13 | 2017-07-11 | 19.440 | 1,077,760 | +2,002 | 0.18% | 20,951,679 |
| 2017-07-12 | 2017-07-10 | 19.440 | 1,075,758 | -3,753 | 0.18% | 20,912,760 |
| 2017-07-11 | 2017-07-07 | 19.440 | 1,079,511 | +38,531 | 0.18% | 20,985,718 |
| 2017-07-10 | 2017-07-06 | 19.504 | 1,040,980 | +96,204 | 0.17% | 20,303,243 |
| 2017-07-07 | 2017-07-05 | 19.568 | 944,776 | +8,757 | 0.15% | 18,487,299 |
| 2017-07-06 | 2017-07-04 | 19.504 | 936,019 | -12,760 | 0.15% | 18,256,087 |
| 2017-07-05 | 2017-07-03 | 19.664 | 948,779 | +6,881 | 0.15% | 18,656,637 |
| 2017-07-04 | 2017-06-30 | 19.632 | 941,898 | -5,005 | 0.15% | 18,491,214 |
| 2017-07-03 | 2017-06-29 | 19.632 | 946,903 | +12,010 | 0.15% | 18,589,472 |
| 2017-06-30 | 2017-06-28 | 19.600 | 934,893 | -2,502 | 0.15% | 18,323,801 |
| 2017-06-29 | 2017-06-27 | 19.696 | 937,395 | +8,257 | 0.15% | 18,462,756 |
| 2017-06-28 | 2017-06-26 | 19.728 | 929,138 | +9,383 | 0.15% | 18,329,836 |
| 2017-06-27 | 2017-06-23 | 19.696 | 919,755 | -23,770 | 0.15% | 18,115,322 |
| 2017-06-26 | 2017-06-22 | 19.504 | 943,525 | +51,543 | 0.15% | 18,402,483 |
| 2017-06-23 | 2017-06-21 | 19.664 | 891,982 | +375 | 0.15% | 17,539,790 |
| 2017-06-22 | 2017-06-20 | 19.632 | 891,607 | +500 | 0.15% | 17,503,908 |
| 2017-06-21 | 2017-06-19 | 19.600 | 891,107 | -6,880 | 0.15% | 17,465,600 |
| 2017-06-20 | 2017-06-16 | 19.632 | 897,987 | -10,009 | 0.15% | 17,629,160 |
| 2017-06-19 | 2017-06-15 | 19.568 | 907,996 | -625 | 0.15% | 17,767,591 |
| 2017-06-16 | 2017-06-14 | 19.632 | 908,621 | -11,885 | 0.15% | 17,837,925 |
| 2017-06-15 | 2017-06-13 | 19.568 | 920,506 | +13,636 | 0.15% | 18,012,386 |
| 2017-06-14 | 2017-06-12 | 19.472 | 906,870 | +8,007 | 0.15% | 17,658,569 |
| 2017-06-13 | 2017-06-09 | 19.536 | 898,863 | -43,035 | 0.15% | 17,560,137 |
| 2017-06-12 | 2017-06-08 | 20.012 | 941,898 | -3,128 | 0.15% | 18,849,277 |
| 2017-06-09 | 2017-06-07 | 19.947 | 945,026 | -62,846 | 0.15% | 18,850,373 |
| 2017-06-08 | 2017-06-06 | 19.784 | 1,007,872 | -18,438 | 0.17% | 19,939,978 |
| 2017-06-06 | 2017-06-02 | 19.687 | 1,026,310 | +12,415 | 0.17% | 20,204,572 |
| 2017-06-05 | 2017-06-01 | 19.654 | 1,013,895 | -3,688 | 0.17% | 19,927,170 |
| 2017-06-02 | 2017-05-31 | 19.556 | 1,017,583 | +101,291 | 0.17% | 19,900,318 |
| 2017-05-26 | 2017-05-24 | 19.296 | 916,292 | +1,844 | 0.15% | 17,680,897 |
| 2017-05-25 | 2017-05-23 | 19.296 | 914,448 | +492 | 0.15% | 17,645,315 |
| 2017-05-24 | 2017-05-22 | 19.296 | 913,956 | +2,336 | 0.15% | 17,635,821 |
| 2017-05-23 | 2017-05-19 | 19.296 | 911,620 | -369 | 0.15% | 17,590,746 |
| 2017-05-22 | 2017-05-18 | 19.231 | 911,989 | -47,573 | 0.15% | 17,538,514 |
| 2017-05-19 | 2017-05-17 | 19.296 | 959,562 | +21,881 | 0.16% | 18,515,841 |
| 2017-05-18 | 2017-05-16 | 19.264 | 937,681 | +19,791 | 0.16% | 18,063,110 |
| 2017-05-17 | 2017-05-15 | 19.264 | 917,890 | +18,194 | 0.15% | 17,681,864 |
| 2017-05-16 | 2017-05-12 | 19.296 | 899,696 | +10,202 | 0.15% | 17,360,658 |
| 2017-05-15 | 2017-05-11 | 19.361 | 889,494 | -41,180 | 0.15% | 17,221,687 |
| 2017-05-12 | 2017-05-10 | 19.524 | 930,674 | -9,834 | 0.15% | 18,170,402 |
| 2017-05-11 | 2017-05-09 | 19.491 | 940,508 | -13,768 | 0.16% | 18,331,796 |
| 2017-05-10 | 2017-05-08 | 19.296 | 954,276 | +7,007 | 0.16% | 18,413,842 |
| 2017-05-09 | 2017-05-05 | 19.264 | 947,269 | -11,063 | 0.16% | 18,247,810 |
| 2017-05-08 | 2017-05-04 | 19.329 | 958,332 | -6,147 | 0.16% | 18,523,291 |
| 2017-05-05 | 2017-05-02 | 19.329 | 964,479 | +1,230 | 0.16% | 18,642,104 |
| 2017-05-04 | 2017-04-28 | 19.296 | 963,249 | +16,718 | 0.16% | 18,586,986 |
| 2017-05-02 | 2017-04-27 | 19.361 | 946,531 | -1,353 | 0.16% | 18,325,993 |
| 2017-04-28 | 2017-04-26 | 19.524 | 947,884 | +30,609 | 0.16% | 18,506,409 |
| 2017-04-27 | 2017-04-25 | 19.329 | 917,275 | -14,382 | 0.15% | 17,729,713 |
| 2017-04-26 | 2017-04-24 | 19.264 | 931,657 | +1,106 | 0.15% | 17,947,066 |
| 2017-04-25 | 2017-04-21 | 19.329 | 930,551 | +5,655 | 0.15% | 17,986,321 |
| 2017-04-21 | 2017-04-19 | 19.329 | 924,896 | -1,721 | 0.15% | 17,877,017 |
| 2017-04-20 | 2017-04-18 | 19.459 | 926,617 | -861 | 0.15% | 18,030,890 |
| 2017-04-19 | 2017-04-13 | 19.459 | 927,478 | -24,585 | 0.15% | 18,047,644 |
| 2017-04-18 | 2017-04-12 | 19.491 | 952,063 | -3,688 | 0.16% | 18,557,019 |
| 2017-04-13 | 2017-04-11 | 19.426 | 955,751 | +1,844 | 0.16% | 18,566,703 |
| 2017-04-12 | 2017-04-10 | 19.491 | 953,907 | +15,858 | 0.16% | 18,592,961 |
| 2017-04-11 | 2017-04-07 | 19.394 | 938,049 | -615 | 0.16% | 18,192,295 |
| 2017-04-10 | 2017-04-06 | 19.556 | 938,664 | -1,352 | 0.16% | 18,356,942 |
| 2017-04-07 | 2017-04-05 | 19.556 | 940,016 | +6,146 | 0.16% | 18,383,383 |
| 2017-03-31 | 2017-03-29 | 19.524 | 933,870 | +1,229 | 0.15% | 18,232,801 |
| 2017-03-30 | 2017-03-28 | 19.524 | 932,641 | +7,376 | 0.15% | 18,208,806 |
| 2017-03-29 | 2017-03-27 | 19.556 | 925,265 | +21,512 | 0.15% | 18,094,905 |
| 2017-03-28 | 2017-03-24 | 19.556 | 903,753 | +2,458 | 0.15% | 17,674,207 |
| 2017-03-27 | 2017-03-23 | 19.589 | 901,295 | -247,696 | 0.15% | 17,655,465 |
| 2017-03-24 | 2017-03-22 | 19.524 | 1,148,991 | +2,950 | 0.19% | 22,432,805 |
| 2017-03-23 | 2017-03-21 | 19.719 | 1,146,041 | -16,840 | 0.19% | 22,598,962 |
| 2017-03-22 | 2017-03-20 | 19.589 | 1,162,881 | +6,146 | 0.19% | 22,779,672 |
| 2017-03-21 | 2017-03-17 | 19.589 | 1,156,735 | +280,886 | 0.19% | 22,659,279 |
| 2017-03-20 | 2017-03-16 | 19.719 | 875,849 | +11,678 | 0.15% | 17,271,003 |
| 2017-03-17 | 2017-03-15 | 19.524 | 864,171 | -28,887 | 0.14% | 16,872,003 |
| 2017-03-16 | 2017-03-14 | 19.556 | 893,058 | -4,795 | 0.15% | 17,465,051 |
| 2017-03-15 | 2017-03-13 | 19.524 | 897,853 | +10,326 | 0.15% | 17,529,608 |
| 2017-03-14 | 2017-03-10 | 19.491 | 887,527 | +2,459 | 0.15% | 17,299,124 |
| 2017-03-13 | 2017-03-09 | 19.556 | 885,068 | +1,352 | 0.15% | 17,308,794 |
| 2017-03-10 | 2017-03-08 | 19.622 | 883,716 | +9,834 | 0.15% | 17,339,866 |
| 2017-03-09 | 2017-03-07 | 19.654 | 873,882 | -9,957 | 0.15% | 17,175,344 |
| 2017-03-08 | 2017-03-06 | 19.556 | 883,839 | -26,429 | 0.15% | 17,284,760 |
| 2017-03-07 | 2017-03-03 | 19.524 | 910,268 | -39,091 | 0.15% | 17,771,997 |
| 2017-03-06 | 2017-03-02 | 19.589 | 949,359 | +42,656 | 0.16% | 18,596,991 |
| 2017-03-03 | 2017-03-01 | 19.654 | 906,703 | -18,316 | 0.15% | 17,820,410 |
| 2017-03-02 | 2017-02-28 | 19.719 | 925,019 | +28,887 | 0.15% | 18,240,594 |
| 2017-03-01 | 2017-02-27 | 19.849 | 896,132 | +23,233 | 0.15% | 17,787,607 |
| 2017-02-28 | 2017-02-24 | 19.947 | 872,899 | +26,675 | 0.14% | 17,411,660 |
| 2017-02-27 | 2017-02-23 | 20.012 | 846,224 | +7,130 | 0.14% | 16,934,648 |
| 2017-02-24 | 2017-02-22 | 20.077 | 839,094 | +60,480 | 0.14% | 16,846,570 |
| 2017-02-23 | 2017-02-21 | 19.849 | 778,614 | +15,611 | 0.13% | 15,454,955 |
| 2017-02-22 | 2017-02-20 | 19.882 | 763,003 | +5,655 | 0.13% | 15,169,916 |
| 2017-02-21 | 2017-02-17 | 19.752 | 757,348 | +8,974 | 0.13% | 14,958,908 |
| 2017-02-20 | 2017-02-16 | 19.914 | 748,374 | -56,669 | 0.12% | 14,903,416 |
| 2017-02-17 | 2017-02-15 | 19.914 | 805,043 | -117,395 | 0.13% | 16,031,945 |
| 2017-02-16 | 2017-02-14 | 19.784 | 922,438 | +16,964 | 0.15% | 18,249,731 |
| 2017-02-15 | 2017-02-13 | 19.817 | 905,474 | -5,286 | 0.15% | 17,943,576 |
| 2017-02-14 | 2017-02-10 | 19.491 | 910,760 | +352,184 | 0.15% | 17,751,967 |
| 2017-02-13 | 2017-02-09 | 19.687 | 558,576 | +96,988 | 0.09% | 10,996,472 |
| 2017-02-10 | 2017-02-08 | 19.752 | 461,588 | +12,785 | 0.08% | 9,117,146 |
| 2017-02-09 | 2017-02-07 | 19.491 | 448,803 | -1,230 | 0.07% | 8,747,789 |
| 2017-02-08 | 2017-02-06 | 19.459 | 450,033 | +3,442 | 0.07% | 8,757,119 |
| 2017-02-07 | 2017-02-03 | 19.459 | 446,591 | -1,106 | 0.07% | 8,690,142 |
| 2017-01-26 | 2017-01-24 | 19.556 | 447,697 | -11,555 | 0.07% | 8,755,367 |
| 2017-01-25 | 2017-01-23 | 19.426 | 459,252 | +42,409 | 0.08% | 8,921,566 |
| 2017-01-24 | 2017-01-20 | 19.491 | 416,843 | +615 | 0.07% | 8,124,844 |
| 2017-01-23 | 2017-01-19 | 19.394 | 416,228 | +31,592 | 0.07% | 8,072,225 |
| 2017-01-20 | 2017-01-18 | 19.524 | 384,636 | +3,073 | 0.06% | 7,509,601 |
| 2017-01-19 | 2017-01-17 | 19.361 | 381,563 | -23,970 | 0.06% | 7,387,524 |
| 2017-01-18 | 2017-01-16 | 19.361 | 405,533 | -4,917 | 0.07% | 7,851,613 |
| 2017-01-17 | 2017-01-13 | 19.459 | 410,450 | -2,582 | 0.07% | 7,986,880 |
| 2017-01-16 | 2017-01-12 | 19.524 | 413,032 | -31,100 | 0.07% | 8,064,003 |
| 2017-01-13 | 2017-01-11 | 19.394 | 444,132 | +12,784 | 0.07% | 8,613,388 |
| 2017-01-12 | 2017-01-10 | 19.426 | 431,348 | -50,031 | 0.07% | 8,379,495 |
| 2017-01-11 | 2017-01-09 | 19.394 | 481,379 | +38,107 | 0.08% | 9,335,748 |
| 2017-01-10 | 2017-01-06 | 19.654 | 443,272 | -22,126 | 0.07% | 8,712,102 |
| 2017-01-09 | 2017-01-05 | 19.524 | 465,398 | -17,210 | 0.08% | 9,086,392 |
| 2017-01-06 | 2017-01-04 | 19.589 | 482,608 | +27,658 | 0.08% | 9,453,807 |
| 2017-01-05 | 2017-01-03 | 19.524 | 454,950 | +2,459 | 0.08% | 8,882,406 |
| 2017-01-04 | 2016-12-30 | 19.654 | 452,491 | -9,588 | 0.08% | 8,893,293 |
| 2017-01-03 | 2016-12-29 | 19.426 | 462,079 | +491 | 0.08% | 8,976,484 |
| 2016-12-30 | 2016-12-28 | 19.524 | 461,588 | -23,356 | 0.08% | 9,012,006 |
| 2016-12-29 | 2016-12-23 | 19.459 | 484,944 | +66,012 | 0.08% | 9,436,447 |
| 2016-12-28 | 2016-12-22 | 19.556 | 418,932 | +133,375 | 0.07% | 8,192,826 |
| 2016-12-23 | 2016-12-21 | 19.654 | 285,557 | +73,878 | 0.05% | 5,612,359 |
| 2016-12-22 | 2016-12-20 | 19.556 | 211,679 | +20,898 | 0.04% | 4,139,691 |
| 2016-12-20 | 2016-12-16 | 19.556 | 190,781 | +4,548 | 0.03% | 3,731,000 |
| 2016-12-19 | 2016-12-15 | 19.589 | 186,233 | +15,489 | 0.03% | 3,648,118 |
| 2016-12-16 | 2016-12-14 | 19.687 | 170,744 | +245 | 0.03% | 3,361,372 |
| 2016-12-15 | 2016-12-13 | 19.784 | 170,499 | +1,230 | 0.03% | 3,373,192 |
| 2016-12-14 | 2016-12-12 | 19.687 | 169,269 | +12,046 | 0.03% | 3,332,334 |
| 2016-12-13 | 2016-12-09 | 20.012 | 157,223 | +24,954 | 0.03% | 3,146,349 |
| 2016-12-12 | 2016-12-08 | 20.207 | 132,269 | +31,592 | 0.02% | 2,672,793 |
| 2016-12-09 | 2016-12-07 | 20.337 | 100,677 | +18,194 | 0.02% | 2,047,510 |
| 2016-12-08 | 2016-12-06 | 20.077 | 82,483 | +46,589 | 0.01% | 1,656,019 |
| 2016-12-07 | 2016-12-05 | 19.979 | 35,894 | +35,894 | 0.01% | 717,143 |
| 2016-10-12 | 2016-10-07 | 19.524 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy