History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 61,200 | +0 | 0.00% | 992,664 |
| 2025-10-13 | 2025-10-09 | 16.370 | 61,200 | +0 | 0.00% | 1,001,844 |
| 2025-10-10 | 2025-10-08 | 16.630 | 61,200 | +0 | 0.00% | 1,017,756 |
| 2025-10-09 | 2025-10-06 | 16.700 | 61,200 | -6,600 | 0.00% | 1,022,040 |
| 2025-10-06 | 2025-10-02 | 17.050 | 67,800 | -8,400 | 0.01% | 1,155,990 |
| 2025-10-03 | 2025-09-30 | 17.320 | 76,200 | +6,000 | 0.01% | 1,319,784 |
| 2025-10-02 | 2025-09-29 | 16.720 | 70,200 | +5,000 | 0.01% | 1,173,744 |
| 2025-09-29 | 2025-09-25 | 15.780 | 65,200 | +400 | 0.01% | 1,028,856 |
| 2025-09-26 | 2025-09-24 | 15.900 | 64,800 | -600 | 0.01% | 1,030,320 |
| 2025-09-25 | 2025-09-23 | 15.910 | 65,400 | +1,600 | 0.01% | 1,040,514 |
| 2025-09-24 | 2025-09-22 | 16.560 | 63,800 | +400 | 0.01% | 1,056,528 |
| 2025-09-23 | 2025-09-19 | 16.610 | 63,400 | +4,600 | 0.00% | 1,053,074 |
| 2025-09-22 | 2025-09-18 | 16.930 | 58,800 | +3,000 | 0.00% | 995,484 |
| 2025-09-19 | 2025-09-17 | 17.300 | 55,800 | -200 | 0.00% | 965,340 |
| 2025-09-18 | 2025-09-16 | 17.230 | 56,000 | -6,000 | 0.00% | 964,880 |
| 2025-09-17 | 2025-09-15 | 17.350 | 62,000 | -800 | 0.00% | 1,075,700 |
| 2025-09-16 | 2025-09-12 | 17.590 | 62,800 | +800 | 0.00% | 1,104,652 |
| 2025-09-15 | 2025-09-11 | 17.580 | 62,000 | +10,000 | 0.00% | 1,089,960 |
| 2025-09-12 | 2025-09-10 | 17.420 | 52,000 | -10,000 | 0.00% | 905,840 |
| 2025-09-11 | 2025-09-09 | 17.391 | 62,000 | -10,600 | 0.00% | 1,078,241 |
| 2025-09-10 | 2025-09-08 | 16.817 | 72,600 | -2,232 | 0.01% | 1,220,890 |
| 2025-09-09 | 2025-09-05 | 16.625 | 74,832 | +14,887 | 0.01% | 1,244,098 |
| 2025-09-08 | 2025-09-04 | 16.293 | 59,945 | -8,337 | 0.00% | 976,667 |
| 2025-09-05 | 2025-09-03 | 16.575 | 68,282 | -794 | 0.01% | 1,131,763 |
| 2025-09-01 | 2025-08-28 | 17.512 | 69,076 | +1,985 | 0.01% | 1,209,652 |
| 2025-08-29 | 2025-08-27 | 17.371 | 67,091 | +993 | 0.01% | 1,165,427 |
| 2025-08-27 | 2025-08-25 | 18.530 | 66,098 | +595 | 0.01% | 1,224,767 |
| 2025-08-26 | 2025-08-22 | 18.197 | 65,503 | +397 | 0.01% | 1,191,962 |
| 2025-08-21 | 2025-08-19 | 18.056 | 65,106 | +3,573 | 0.01% | 1,175,554 |
| 2025-08-19 | 2025-08-15 | 18.761 | 61,533 | -3,970 | 0.00% | 1,154,440 |
| 2025-08-15 | 2025-08-13 | 17.703 | 65,503 | -1,191 | 0.01% | 1,159,622 |
| 2025-08-14 | 2025-08-12 | 17.230 | 66,694 | +41,287 | 0.01% | 1,149,122 |
| 2025-08-08 | 2025-08-06 | 16.686 | 25,407 | +397 | 0.00% | 423,933 |
| 2025-08-07 | 2025-08-05 | 16.615 | 25,010 | +595 | 0.00% | 415,545 |
| 2025-08-06 | 2025-08-04 | 16.182 | 24,415 | -42,676 | 0.00% | 395,081 |
| 2025-08-05 | 2025-08-01 | 16.081 | 67,091 | +4,962 | 0.01% | 1,078,898 |
| 2025-08-04 | 2025-07-31 | 16.363 | 62,129 | -198 | 0.00% | 1,016,632 |
| 2025-08-01 | 2025-07-30 | 17.351 | 62,327 | -198 | 0.00% | 1,081,416 |
| 2025-07-30 | 2025-07-28 | 17.532 | 62,525 | -8,933 | 0.00% | 1,096,191 |
| 2025-07-29 | 2025-07-25 | 17.391 | 71,458 | -6,550 | 0.01% | 1,242,725 |
| 2025-07-28 | 2025-07-24 | 17.129 | 78,008 | -5,161 | 0.01% | 1,336,200 |
| 2025-07-25 | 2025-07-23 | 16.746 | 83,169 | -992 | 0.01% | 1,392,759 |
| 2025-07-24 | 2025-07-22 | 16.645 | 84,161 | +3,374 | 0.01% | 1,400,891 |
| 2025-07-23 | 2025-07-21 | 16.907 | 80,787 | -11,314 | 0.01% | 1,365,894 |
| 2025-07-22 | 2025-07-18 | 16.464 | 92,101 | +7,741 | 0.01% | 1,516,351 |
| 2025-07-21 | 2025-07-17 | 15.799 | 84,360 | +7,344 | 0.01% | 1,332,803 |
| 2025-07-18 | 2025-07-16 | 15.658 | 77,016 | +11,116 | 0.01% | 1,205,911 |
| 2025-07-17 | 2025-07-15 | 16.001 | 65,900 | +2,978 | 0.01% | 1,054,434 |
| 2025-07-16 | 2025-07-14 | 15.336 | 62,922 | +198 | 0.00% | 964,941 |
| 2025-07-15 | 2025-07-11 | 15.356 | 62,724 | -2,580 | 0.00% | 963,168 |
| 2025-07-14 | 2025-07-10 | 14.650 | 65,304 | -397 | 0.01% | 956,726 |
| 2025-07-11 | 2025-07-09 | 14.938 | 65,701 | -1,191 | 0.01% | 981,422 |
| 2025-07-10 | 2025-07-08 | 15.187 | 66,892 | +1,918 | 0.01% | 1,015,866 |
| 2025-07-09 | 2025-07-07 | 14.792 | 64,974 | +579 | 0.01% | 961,126 |
| 2025-07-08 | 2025-07-04 | 14.730 | 64,395 | +578 | 0.01% | 948,554 |
| 2025-07-07 | 2025-07-03 | 14.834 | 63,817 | +771 | 0.01% | 946,659 |
| 2025-07-02 | 2025-06-27 | 14.938 | 63,046 | +43,380 | 0.01% | 941,762 |
| 2025-06-27 | 2025-06-25 | 15.830 | 19,666 | -385 | 0.00% | 311,309 |
| 2025-06-26 | 2025-06-24 | 13.963 | 20,051 | +1,157 | 0.00% | 279,964 |
| 2025-06-23 | 2025-06-19 | 12.967 | 18,894 | -2,700 | 0.00% | 244,994 |
| 2025-06-19 | 2025-06-17 | 13.880 | 21,594 | -4,820 | 0.00% | 299,716 |
| 2025-06-18 | 2025-06-16 | 13.755 | 26,414 | +579 | 0.00% | 363,328 |
| 2025-06-16 | 2025-06-12 | 13.900 | 25,835 | +1,735 | 0.00% | 359,116 |
| 2025-06-13 | 2025-06-11 | 13.631 | 24,100 | -386 | 0.00% | 328,499 |
| 2025-06-12 | 2025-06-10 | 13.091 | 24,486 | +386 | 0.00% | 320,552 |
| 2025-06-11 | 2025-06-09 | 13.174 | 24,100 | -386 | 0.00% | 317,499 |
| 2025-06-09 | 2025-06-05 | 13.008 | 24,486 | -578 | 0.00% | 318,520 |
| 2025-06-06 | 2025-06-04 | 12.801 | 25,064 | +4,242 | 0.00% | 320,839 |
| 2025-06-05 | 2025-06-03 | 12.469 | 20,822 | -193 | 0.00% | 259,626 |
| 2025-06-03 | 2025-05-30 | 12.448 | 21,015 | +771 | 0.00% | 261,597 |
| 2025-06-02 | 2025-05-29 | 12.635 | 20,244 | +771 | 0.00% | 255,779 |
| 2025-05-28 | 2025-05-26 | 12.407 | 19,473 | -7,326 | 0.00% | 241,594 |
| 2025-05-23 | 2025-05-21 | 12.842 | 26,799 | +1,542 | 0.00% | 344,160 |
| 2025-05-22 | 2025-05-20 | 12.780 | 25,257 | +386 | 0.00% | 322,785 |
| 2025-05-19 | 2025-05-15 | 13.029 | 24,871 | +385 | 0.00% | 324,044 |
| 2025-05-16 | 2025-05-14 | 13.402 | 24,486 | -964 | 0.00% | 328,172 |
| 2025-05-14 | 2025-05-12 | 13.340 | 25,450 | -385 | 0.00% | 339,508 |
| 2025-05-09 | 2025-05-07 | 12.718 | 25,835 | +578 | 0.00% | 328,564 |
| 2025-04-30 | 2025-04-28 | 12.324 | 25,257 | -27,956 | 0.00% | 311,257 |
| 2025-04-24 | 2025-04-22 | 12.324 | 53,213 | +386 | 0.00% | 655,776 |
| 2025-04-17 | 2025-04-15 | 12.842 | 52,827 | +964 | 0.00% | 678,419 |
| 2025-04-16 | 2025-04-14 | 12.842 | 51,863 | -24,872 | 0.00% | 666,039 |
| 2025-04-15 | 2025-04-11 | 12.697 | 76,735 | -192 | 0.01% | 974,308 |
| 2025-04-09 | 2025-04-07 | 11.431 | 76,927 | -386 | 0.01% | 879,390 |
| 2025-04-08 | 2025-04-03 | 14.004 | 77,313 | +386 | 0.01% | 1,082,699 |
| 2025-04-03 | 2025-04-01 | 14.108 | 76,927 | +192 | 0.01% | 1,085,273 |
| 2025-04-02 | 2025-03-31 | 13.880 | 76,735 | +579 | 0.01% | 1,065,052 |
| 2025-03-28 | 2025-03-26 | 14.668 | 76,156 | -2,121 | 0.01% | 1,117,056 |
| 2025-03-26 | 2025-03-24 | 15.000 | 78,277 | -2,892 | 0.01% | 1,174,151 |
| 2025-03-24 | 2025-03-20 | 15.311 | 81,169 | +193 | 0.01% | 1,242,790 |
| 2025-03-20 | 2025-03-18 | 15.519 | 80,976 | +1,349 | 0.01% | 1,256,635 |
| 2025-03-19 | 2025-03-17 | 15.456 | 79,627 | +2,892 | 0.01% | 1,230,745 |
| 2025-03-18 | 2025-03-14 | 15.436 | 76,735 | +17,352 | 0.01% | 1,184,453 |
| 2025-03-10 | 2025-03-06 | 15.602 | 59,383 | +193 | 0.00% | 926,470 |
| 2025-03-04 | 2025-02-28 | 15.145 | 59,190 | -1,735 | 0.00% | 896,443 |
| 2025-03-03 | 2025-02-27 | 15.851 | 60,925 | -1,350 | 0.00% | 965,696 |
| 2025-02-28 | 2025-02-26 | 16.535 | 62,275 | +13,496 | 0.01% | 1,029,730 |
| 2025-02-27 | 2025-02-25 | 15.083 | 48,779 | -6,169 | 0.00% | 735,730 |
| 2025-02-26 | 2025-02-24 | 15.830 | 54,948 | -9,640 | 0.00% | 869,817 |
| 2025-02-25 | 2025-02-21 | 15.851 | 64,588 | +6,169 | 0.01% | 1,023,756 |
| 2025-02-21 | 2025-02-19 | 15.353 | 58,419 | -192 | 0.00% | 896,886 |
| 2025-02-20 | 2025-02-18 | 15.332 | 58,611 | -1,736 | 0.00% | 898,618 |
| 2025-02-19 | 2025-02-17 | 15.539 | 60,347 | -192 | 0.00% | 937,754 |
| 2025-02-18 | 2025-02-14 | 15.643 | 60,539 | -49,550 | 0.00% | 947,017 |
| 2025-02-17 | 2025-02-13 | 15.290 | 110,089 | +39,717 | 0.01% | 1,683,305 |
| 2025-02-14 | 2025-02-12 | 16.120 | 70,372 | +18,894 | 0.01% | 1,134,416 |
| 2025-02-11 | 2025-02-07 | 16.017 | 51,478 | -6,941 | 0.00% | 824,499 |
| 2025-02-10 | 2025-02-06 | 15.311 | 58,419 | -12,532 | 0.00% | 894,462 |
| 2025-02-07 | 2025-02-05 | 15.021 | 70,951 | +9,062 | 0.01% | 1,065,733 |
| 2025-02-06 | 2025-02-04 | 15.394 | 61,889 | +3,470 | 0.01% | 952,728 |
| 2025-02-05 | 2025-02-03 | 14.730 | 58,419 | -192 | 0.00% | 860,526 |
| 2025-02-04 | 2025-01-28 | 14.730 | 58,611 | +1,735 | 0.00% | 863,354 |
| 2025-02-03 | 2025-01-24 | 15.394 | 56,876 | -1,928 | 0.00% | 875,557 |
| 2025-01-27 | 2025-01-23 | 15.041 | 58,804 | -2,121 | 0.00% | 884,497 |
| 2025-01-23 | 2025-01-21 | 15.145 | 60,925 | -2,121 | 0.00% | 922,720 |
| 2025-01-20 | 2025-01-16 | 14.606 | 63,046 | -1,349 | 0.01% | 920,834 |
| 2025-01-17 | 2025-01-15 | 14.585 | 64,395 | -4,628 | 0.01% | 939,202 |
| 2025-01-16 | 2025-01-14 | 14.813 | 69,023 | +3,085 | 0.01% | 1,022,453 |
| 2025-01-14 | 2025-01-10 | 13.693 | 65,938 | -5,591 | 0.01% | 902,882 |
| 2025-01-08 | 2025-01-06 | 14.792 | 71,529 | +386 | 0.01% | 1,058,091 |
| 2025-01-07 | 2025-01-03 | 14.751 | 71,143 | -579 | 0.01% | 1,049,429 |
| 2025-01-06 | 2025-01-02 | 15.394 | 71,722 | +386 | 0.01% | 1,104,098 |
| 2025-01-03 | 2024-12-31 | 16.597 | 71,336 | -1,735 | 0.01% | 1,183,996 |
| 2025-01-02 | 2024-12-27 | 16.722 | 73,071 | -7,713 | 0.01% | 1,221,888 |
| 2024-12-27 | 2024-12-20 | 16.411 | 80,784 | -771 | 0.01% | 1,325,724 |
| 2024-12-20 | 2024-12-18 | 16.597 | 81,555 | +1,157 | 0.01% | 1,353,605 |
| 2024-12-19 | 2024-12-17 | 16.224 | 80,398 | +579 | 0.01% | 1,304,378 |
| 2024-12-17 | 2024-12-13 | 16.805 | 79,819 | -2,700 | 0.01% | 1,341,352 |
| 2024-12-16 | 2024-12-12 | 17.365 | 82,519 | +4,435 | 0.01% | 1,432,949 |
| 2024-12-13 | 2024-12-11 | 16.909 | 78,084 | -4,242 | 0.01% | 1,320,295 |
| 2024-12-12 | 2024-12-10 | 16.763 | 82,326 | +2,121 | 0.01% | 1,380,066 |
| 2024-12-11 | 2024-12-09 | 18.651 | 80,205 | +7,905 | 0.01% | 1,495,934 |
| 2024-12-10 | 2024-12-06 | 16.411 | 72,300 | +578 | 0.01% | 1,186,496 |
| 2024-12-09 | 2024-12-05 | 16.120 | 71,722 | +5,784 | 0.01% | 1,156,178 |
| 2024-12-06 | 2024-12-04 | 15.892 | 65,938 | +386 | 0.01% | 1,047,890 |
| 2024-12-03 | 2024-11-29 | 15.394 | 65,552 | +3,470 | 0.01% | 1,009,116 |
| 2024-11-29 | 2024-11-27 | 14.896 | 62,082 | -385 | 0.01% | 924,787 |
| 2024-11-27 | 2024-11-25 | 14.066 | 62,467 | -3,278 | 0.01% | 878,682 |
| 2024-11-26 | 2024-11-22 | 14.585 | 65,745 | +771 | 0.01% | 958,891 |
| 2024-11-22 | 2024-11-20 | 15.519 | 64,974 | +2,314 | 0.01% | 1,008,306 |
| 2024-11-21 | 2024-11-19 | 15.685 | 62,660 | -771 | 0.01% | 982,796 |
| 2024-11-20 | 2024-11-18 | 14.751 | 63,431 | -1,157 | 0.01% | 935,670 |
| 2024-11-19 | 2024-11-15 | 14.627 | 64,588 | +1,735 | 0.01% | 944,696 |
| 2024-11-18 | 2024-11-14 | 15.788 | 62,853 | +578 | 0.01% | 992,343 |
| 2024-11-15 | 2024-11-13 | 16.494 | 62,275 | +1,350 | 0.01% | 1,027,146 |
| 2024-11-14 | 2024-11-12 | 16.473 | 60,925 | -1,350 | 0.00% | 1,003,616 |
| 2024-11-13 | 2024-11-11 | 17.261 | 62,275 | -2,313 | 0.01% | 1,074,950 |
| 2024-11-12 | 2024-11-08 | 17.635 | 64,588 | +1,349 | 0.01% | 1,138,996 |
| 2024-11-11 | 2024-11-07 | 17.987 | 63,239 | +772 | 0.01% | 1,137,511 |
| 2024-11-08 | 2024-11-06 | 15.228 | 62,467 | +771 | 0.01% | 951,257 |
| 2024-11-07 | 2024-11-05 | 15.768 | 61,696 | -4,435 | 0.01% | 972,796 |
| 2024-11-06 | 2024-11-04 | 14.336 | 66,131 | +4,820 | 0.01% | 948,057 |
| 2024-11-04 | 2024-10-31 | 13.755 | 61,311 | +193 | 0.00% | 843,341 |
| 2024-11-01 | 2024-10-30 | 13.299 | 61,118 | -964 | 0.00% | 812,790 |
| 2024-10-31 | 2024-10-29 | 13.942 | 62,082 | +386 | 0.01% | 865,538 |
| 2024-10-30 | 2024-10-28 | 14.108 | 61,696 | +771 | 0.01% | 870,397 |
| 2024-10-29 | 2024-10-25 | 14.461 | 60,925 | -964 | 0.00% | 881,008 |
| 2024-10-25 | 2024-10-23 | 14.730 | 61,889 | +193 | 0.01% | 911,640 |
| 2024-10-24 | 2024-10-22 | 14.627 | 61,696 | -15,424 | 0.01% | 902,397 |
| 2024-10-23 | 2024-10-21 | 14.149 | 77,120 | +3,856 | 0.01% | 1,091,196 |
| 2024-10-22 | 2024-10-18 | 14.108 | 73,264 | +9,833 | 0.01% | 1,033,596 |
| 2024-10-21 | 2024-10-17 | 11.971 | 63,431 | +5,012 | 0.01% | 759,327 |
| 2024-10-18 | 2024-10-16 | 11.784 | 58,419 | -5,012 | 0.00% | 688,421 |
| 2024-10-17 | 2024-10-15 | 11.535 | 63,431 | +964 | 0.01% | 731,691 |
| 2024-10-16 | 2024-10-14 | 12.614 | 62,467 | -47,237 | 0.01% | 787,963 |
| 2024-10-15 | 2024-10-10 | 13.693 | 109,704 | -1,156 | 0.01% | 1,502,165 |
| 2024-10-14 | 2024-10-09 | 15.187 | 110,860 | -9,640 | 0.01% | 1,683,594 |
| 2024-10-10 | 2024-10-08 | 17.075 | 120,500 | +35,089 | 0.01% | 2,057,492 |
| 2024-10-09 | 2024-10-07 | 26.867 | 85,411 | +22,172 | 0.01% | 2,294,748 |
| 2024-10-08 | 2024-10-04 | 20.902 | 63,239 | -27,377 | 0.01% | 1,321,848 |
| 2024-10-07 | 2024-10-03 | 18.257 | 90,616 | +58,611 | 0.01% | 1,654,394 |
| 2024-10-04 | 2024-10-02 | 17.116 | 32,005 | +26,992 | 0.00% | 547,801 |
| 2024-10-02 | 2024-09-27 | 7.573 | 5,013 | +193 | 0.00% | 37,961 |
| 2024-09-12 | 2024-09-10 | 6.259 | 4,820 | +3,685 | 0.00% | 30,168 |
| 2024-09-03 | 2024-08-30 | 6.248 | 1,135 | -2,838 | 0.00% | 7,092 |
| 2024-07-18 | 2024-07-16 | 6.312 | 3,973 | +1,325 | 0.00% | 25,077 |
| 2024-07-12 | 2024-07-10 | 6.665 | 2,648 | +119 | 0.00% | 17,648 |
| 2024-07-09 | 2024-07-05 | 6.742 | 2,529 | +1,445 | 0.00% | 17,051 |
| 2024-06-27 | 2024-06-25 | 6.931 | 1,084 | -181 | 0.00% | 7,513 |
| 2024-04-25 | 2024-04-23 | 6.720 | 1,265 | -1,264 | 0.00% | 8,501 |
| 2024-04-19 | 2024-04-17 | 6.632 | 2,529 | +1,445 | 0.00% | 16,771 |
| 2023-12-14 | 2023-12-12 | 6.986 | 1,084 | -8,310 | 0.00% | 7,573 |
| 2023-11-14 | 2023-11-10 | 7.252 | 9,394 | +903 | 0.00% | 68,121 |
| 2023-09-25 | 2023-09-21 | 7.683 | 8,491 | +1,807 | 0.00% | 65,239 |
| 2023-09-20 | 2023-09-18 | 7.805 | 6,684 | +2,529 | 0.00% | 52,170 |
| 2023-09-15 | 2023-09-13 | 7.927 | 4,155 | +903 | 0.00% | 32,936 |
| 2023-09-14 | 2023-09-12 | 7.971 | 3,252 | +1,084 | 0.00% | 25,922 |
| 2023-09-11 | 2023-09-06 | 8.038 | 2,168 | +542 | 0.00% | 17,426 |
| 2023-09-07 | 2023-09-05 | 8.126 | 1,626 | +1,445 | 0.00% | 13,213 |
| 2023-09-04 | 2023-08-30 | 8.148 | 181 | -2,890 | 0.00% | 1,475 |
| 2023-08-30 | 2023-08-28 | 8.226 | 3,071 | +1,806 | 0.00% | 25,262 |
| 2023-08-29 | 2023-08-25 | 8.104 | 1,265 | -903 | 0.00% | 10,252 |
| 2023-08-07 | 2023-08-03 | 8.713 | 2,168 | +1,084 | 0.00% | 18,890 |
| 2023-07-28 | 2023-07-26 | 8.436 | 1,084 | -903 | 0.00% | 9,145 |
| 2023-07-25 | 2023-07-21 | 8.104 | 1,987 | -1,265 | 0.00% | 16,103 |
| 2023-07-14 | 2023-07-12 | 8.374 | 3,252 | +88 | 0.00% | 27,231 |
| 2023-05-29 | 2023-05-24 | 8.715 | 3,164 | +351 | 0.00% | 27,574 |
| 2023-05-25 | 2023-05-23 | 8.886 | 2,813 | -351 | 0.00% | 24,995 |
| 2023-05-03 | 2023-04-28 | 9.045 | 3,164 | -1,934 | 0.00% | 28,618 |
| 2023-04-26 | 2023-04-24 | 8.704 | 5,098 | +1,055 | 0.00% | 44,371 |
| 2023-04-24 | 2023-04-20 | 8.897 | 4,043 | +879 | 0.00% | 35,971 |
| 2023-04-21 | 2023-04-19 | 8.954 | 3,164 | +176 | 0.00% | 28,330 |
| 2023-04-19 | 2023-04-17 | 9.068 | 2,988 | -879 | 0.00% | 27,094 |
| 2023-04-13 | 2023-04-11 | 8.863 | 3,867 | +879 | 0.00% | 34,273 |
| 2023-04-12 | 2023-04-06 | 8.749 | 2,988 | +175 | 0.00% | 26,142 |
| 2023-04-11 | 2023-04-04 | 8.749 | 2,813 | +176 | 0.00% | 24,611 |
| 2023-02-28 | 2023-02-24 | 8.943 | 2,637 | +176 | 0.00% | 23,581 |
| 2023-02-14 | 2023-02-10 | 9.420 | 2,461 | +176 | 0.00% | 23,184 |
| 2022-12-22 | 2022-12-20 | 8.567 | 2,285 | +176 | 0.00% | 19,576 |
| 2022-12-16 | 2022-12-14 | 8.886 | 2,109 | +175 | 0.00% | 18,740 |
| 2022-12-15 | 2022-12-13 | 8.943 | 1,934 | +176 | 0.00% | 17,295 |
| 2022-11-17 | 2022-11-15 | 9.079 | 1,758 | +176 | 0.00% | 15,961 |
| 2022-11-11 | 2022-11-09 | 8.442 | 1,582 | +176 | 0.00% | 13,355 |
| 2022-10-27 | 2022-10-25 | 8.192 | 1,406 | +175 | 0.00% | 11,517 |
| 2022-08-31 | 2022-08-29 | 8.157 | 1,231 | +176 | 0.00% | 10,042 |
| 2022-07-13 | 2022-07-11 | 8.635 | 1,055 | -176 | 0.00% | 9,110 |
| 2022-07-05 | 2022-06-30 | 10.490 | 1,231 | +94 | 0.00% | 12,913 |
| 2022-06-10 | 2022-06-08 | 10.403 | 1,137 | -163 | 0.00% | 11,829 |
| 2022-05-11 | 2022-05-06 | 9.837 | 1,300 | +163 | 0.00% | 12,788 |
| 2022-05-03 | 2022-04-28 | 9.640 | 1,137 | +162 | 0.00% | 10,961 |
| 2022-03-09 | 2022-03-07 | 11.351 | 975 | +163 | 0.00% | 11,068 |
| 2022-03-07 | 2022-03-03 | 11.881 | 812 | +812 | 0.00% | 9,647 |
| 2021-09-20 | 2021-09-16 | 14.848 | 0 | -812 | ||
| 2021-09-03 | 2021-09-01 | 14.971 | 812 | +812 | 0.00% | 12,156 |
| 2021-06-01 | 2021-05-28 | 15.873 | 0 | -13,949 | ||
| 2021-05-28 | 2021-05-26 | 15.537 | 13,949 | -1,549 | 0.00% | 216,727 |
| 2021-05-27 | 2021-05-25 | 15.485 | 15,498 | +13,173 | 0.00% | 239,994 |
| 2021-05-21 | 2021-05-18 | 14.531 | 2,325 | -1,705 | 0.00% | 33,783 |
| 2021-05-07 | 2021-05-05 | 13.885 | 4,030 | +4,030 | 0.00% | 55,958 |
| 2021-05-03 | 2021-04-29 | 14.272 | 0 | -10,074 | ||
| 2021-04-29 | 2021-04-27 | 13.808 | 10,074 | +775 | 0.00% | 139,101 |
| 2021-04-22 | 2021-04-20 | 13.885 | 9,299 | +9,299 | 0.00% | 129,119 |
| 2021-04-13 | 2021-04-09 | 13.885 | 0 | -3,100 | ||
| 2021-04-12 | 2021-04-08 | 14.143 | 3,100 | -5,424 | 0.00% | 43,845 |
| 2021-04-08 | 2021-04-01 | 14.169 | 8,524 | +8,524 | 0.00% | 120,778 |
| 2021-01-22 | 2021-01-20 | 17.834 | 0 | -155 | ||
| 2021-01-04 | 2020-12-29 | 14.221 | 155 | -1,395 | 0.00% | 2,204 |
| 2020-12-23 | 2020-12-21 | 14.350 | 1,550 | -2,635 | 0.00% | 22,242 |
| 2020-12-22 | 2020-12-18 | 14.221 | 4,185 | -929 | 0.00% | 59,514 |
| 2020-12-04 | 2020-12-02 | 14.789 | 5,114 | +3,719 | 0.00% | 75,629 |
| 2020-11-11 | 2020-11-09 | 14.118 | 1,395 | +51 | 0.00% | 19,695 |
| 2020-07-17 | 2020-07-15 | 15.947 | 1,344 | +132 | 0.00% | 21,432 |
| 2020-07-15 | 2020-07-13 | 17.788 | 1,212 | +134 | 0.00% | 21,559 |
| 2020-07-10 | 2020-07-08 | 18.887 | 1,078 | +135 | 0.00% | 20,360 |
| 2020-07-09 | 2020-07-07 | 17.877 | 943 | -111,531 | 0.00% | 16,858 |
| 2020-07-08 | 2020-07-06 | 20.876 | 112,474 | +111,531 | 0.02% | 2,348,029 |
| 2020-06-03 | 2020-06-01 | 11.774 | 943 | +135 | 0.00% | 11,103 |
| 2020-04-16 | 2020-04-14 | 12.561 | 808 | +135 | 0.00% | 10,150 |
| 2020-03-10 | 2020-03-06 | 14.373 | 673 | +673 | 0.00% | 9,673 |
| 2019-02-27 | 2019-02-25 | 20.018 | 0 | -26,096 | ||
| 2018-07-09 | 2018-07-05 | 16.211 | 26,096 | +1,075 | 0.00% | 423,034 |
| 2018-02-22 | 2018-02-20 | 18.833 | 25,021 | -125 | 0.00% | 471,209 |
| 2018-02-20 | 2018-02-13 | 18.864 | 25,146 | +125 | 0.00% | 474,367 |
| 2018-01-23 | 2018-01-19 | 21.199 | 25,021 | +12,511 | 0.00% | 530,410 |
| 2018-01-22 | 2018-01-18 | 20.751 | 12,510 | +12,510 | 0.00% | 259,594 |
| 2017-11-29 | 2017-11-27 | 19.536 | 0 | -125 | ||
| 2017-11-23 | 2017-11-21 | 20.207 | 125 | +125 | 0.00% | 2,526 |
| 2017-11-22 | 2017-11-20 | 19.696 | 0 | -250 | ||
| 2017-11-10 | 2017-11-08 | 20.783 | 250 | +250 | 0.00% | 5,196 |
| 2017-09-21 | 2017-09-19 | 20.591 | 0 | -250 | ||
| 2017-09-14 | 2017-09-12 | 20.271 | 250 | +250 | 0.00% | 5,068 |
| 2017-07-24 | 2017-07-20 | 19.760 | 0 | -250 | ||
| 2017-07-21 | 2017-07-19 | 19.696 | 250 | +250 | 0.00% | 4,924 |
| 2017-05-15 | 2017-05-11 | 19.361 | 0 | -2,459 | ||
| 2016-12-05 | 2016-12-01 | 20.598 | 2,459 | +2,459 | 0.00% | 50,650 |
| 2016-10-27 | 2016-10-25 | 19.556 | 0 | -246 | ||
| 2016-10-26 | 2016-10-24 | 19.622 | 246 | +246 | 0.00% | 4,827 |
| 2016-10-12 | 2016-10-07 | 19.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy