History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 52,600 | +0 | 0.00% | 853,172 |
| 2025-10-13 | 2025-10-09 | 16.370 | 52,600 | +0 | 0.00% | 861,062 |
| 2025-10-10 | 2025-10-08 | 16.630 | 52,600 | +0 | 0.00% | 874,738 |
| 2025-10-09 | 2025-10-06 | 16.700 | 52,600 | +0 | 0.00% | 878,420 |
| 2025-10-08 | 2025-10-03 | 16.920 | 52,600 | +0 | 0.00% | 889,992 |
| 2025-10-06 | 2025-10-02 | 17.050 | 52,600 | +0 | 0.00% | 896,830 |
| 2025-10-03 | 2025-09-30 | 17.320 | 52,600 | +0 | 0.00% | 911,032 |
| 2025-10-02 | 2025-09-29 | 16.720 | 52,600 | +1,000 | 0.00% | 879,472 |
| 2025-09-18 | 2025-09-16 | 17.230 | 51,600 | +2,000 | 0.00% | 889,068 |
| 2025-09-10 | 2025-09-08 | 16.817 | 49,600 | +374 | 0.00% | 834,106 |
| 2025-09-02 | 2025-08-29 | 16.917 | 49,226 | -1,588 | 0.00% | 832,777 |
| 2025-09-01 | 2025-08-28 | 17.512 | 50,814 | +198 | 0.00% | 889,850 |
| 2025-08-28 | 2025-08-26 | 18.147 | 50,616 | +993 | 0.00% | 918,512 |
| 2025-08-22 | 2025-08-20 | 17.965 | 49,623 | +1,985 | 0.00% | 891,493 |
| 2025-08-20 | 2025-08-18 | 18.842 | 47,638 | -3,970 | 0.00% | 897,591 |
| 2025-08-19 | 2025-08-15 | 18.761 | 51,608 | -8,536 | 0.00% | 968,234 |
| 2025-08-18 | 2025-08-14 | 17.643 | 60,144 | +3,375 | 0.00% | 1,061,114 |
| 2025-08-15 | 2025-08-13 | 17.703 | 56,769 | +4,168 | 0.00% | 1,005,001 |
| 2025-08-13 | 2025-08-11 | 17.008 | 52,601 | -7,146 | 0.00% | 894,643 |
| 2025-08-12 | 2025-08-08 | 16.484 | 59,747 | -1,985 | 0.00% | 984,879 |
| 2025-08-07 | 2025-08-05 | 16.615 | 61,732 | +993 | 0.00% | 1,025,686 |
| 2025-08-06 | 2025-08-04 | 16.182 | 60,739 | +1,985 | 0.00% | 982,871 |
| 2025-08-01 | 2025-07-30 | 17.351 | 58,754 | +1,985 | 0.00% | 1,019,422 |
| 2025-07-28 | 2025-07-24 | 17.129 | 56,769 | +3,374 | 0.00% | 972,397 |
| 2025-07-22 | 2025-07-18 | 16.464 | 53,395 | -794 | 0.00% | 879,096 |
| 2025-07-15 | 2025-07-11 | 15.356 | 54,189 | -198 | 0.00% | 832,108 |
| 2025-07-10 | 2025-07-08 | 15.187 | 54,387 | +1,560 | 0.00% | 825,957 |
| 2025-07-09 | 2025-07-07 | 14.792 | 52,827 | -1,350 | 0.00% | 781,442 |
| 2025-07-08 | 2025-07-04 | 14.730 | 54,177 | -1,542 | 0.00% | 798,040 |
| 2025-07-03 | 2025-06-30 | 14.709 | 55,719 | -1,928 | 0.00% | 819,598 |
| 2025-06-30 | 2025-06-26 | 15.124 | 57,647 | +771 | 0.00% | 871,878 |
| 2025-06-27 | 2025-06-25 | 15.830 | 56,876 | +4,241 | 0.00% | 900,337 |
| 2025-04-29 | 2025-04-25 | 12.552 | 52,635 | -1,349 | 0.00% | 660,665 |
| 2025-04-24 | 2025-04-22 | 12.324 | 53,984 | +578 | 0.00% | 665,278 |
| 2025-04-14 | 2025-04-10 | 12.552 | 53,406 | -193 | 0.00% | 670,343 |
| 2025-04-09 | 2025-04-07 | 11.431 | 53,599 | -8,290 | 0.00% | 612,717 |
| 2025-04-03 | 2025-04-01 | 14.108 | 61,889 | +578 | 0.01% | 873,120 |
| 2025-03-04 | 2025-02-28 | 15.145 | 61,311 | -4,820 | 0.00% | 928,566 |
| 2025-03-03 | 2025-02-27 | 15.851 | 66,131 | -48,393 | 0.01% | 1,048,214 |
| 2025-02-28 | 2025-02-26 | 16.535 | 114,524 | -21,208 | 0.01% | 1,893,678 |
| 2025-02-27 | 2025-02-25 | 15.083 | 135,732 | +10,026 | 0.01% | 2,047,236 |
| 2025-02-26 | 2025-02-24 | 15.830 | 125,706 | -49,164 | 0.01% | 1,989,903 |
| 2025-02-25 | 2025-02-21 | 15.851 | 174,870 | +62,660 | 0.01% | 2,771,788 |
| 2025-02-24 | 2025-02-20 | 15.124 | 112,210 | -322,941 | 0.01% | 1,697,112 |
| 2025-02-20 | 2025-02-18 | 15.332 | 435,151 | -964 | 0.04% | 6,671,689 |
| 2025-02-19 | 2025-02-17 | 15.539 | 436,115 | -964 | 0.04% | 6,776,948 |
| 2025-02-18 | 2025-02-14 | 15.643 | 437,079 | -27,956 | 0.04% | 6,837,268 |
| 2025-02-17 | 2025-02-13 | 15.290 | 465,035 | +1,928 | 0.04% | 7,110,571 |
| 2025-02-14 | 2025-02-12 | 16.120 | 463,107 | +2,120 | 0.04% | 7,465,411 |
| 2025-02-13 | 2025-02-11 | 15.436 | 460,987 | -6,748 | 0.04% | 7,115,623 |
| 2025-02-12 | 2025-02-10 | 15.892 | 467,735 | +8,869 | 0.04% | 7,433,271 |
| 2025-02-11 | 2025-02-07 | 16.017 | 458,866 | +2,507 | 0.04% | 7,349,445 |
| 2025-01-27 | 2025-01-23 | 15.041 | 456,359 | -2,892 | 0.04% | 6,864,295 |
| 2025-01-21 | 2025-01-17 | 14.668 | 459,251 | -193 | 0.04% | 6,736,291 |
| 2025-01-13 | 2025-01-09 | 14.170 | 459,444 | -4,435 | 0.04% | 6,510,354 |
| 2025-01-08 | 2025-01-06 | 14.792 | 463,879 | +1,543 | 0.04% | 6,861,919 |
| 2025-01-06 | 2025-01-02 | 15.394 | 462,336 | -26,992 | 0.04% | 7,117,262 |
| 2025-01-03 | 2024-12-31 | 16.597 | 489,328 | +2,892 | 0.04% | 8,121,596 |
| 2024-12-30 | 2024-12-24 | 16.431 | 486,436 | -19,859 | 0.04% | 7,992,860 |
| 2024-12-19 | 2024-12-17 | 16.224 | 506,295 | -14,460 | 0.04% | 8,214,133 |
| 2024-12-17 | 2024-12-13 | 16.805 | 520,755 | -38,174 | 0.04% | 8,751,244 |
| 2024-12-12 | 2024-12-10 | 16.763 | 558,929 | +2,892 | 0.05% | 9,369,563 |
| 2024-12-06 | 2024-12-04 | 15.892 | 556,037 | +8,097 | 0.05% | 8,836,572 |
| 2024-12-05 | 2024-12-03 | 16.100 | 547,940 | +56,298 | 0.04% | 8,821,574 |
| 2024-12-03 | 2024-11-29 | 15.394 | 491,642 | +35,283 | 0.04% | 7,568,403 |
| 2024-11-27 | 2024-11-25 | 14.066 | 456,359 | -9,640 | 0.04% | 6,419,300 |
| 2024-11-25 | 2024-11-21 | 15.332 | 465,999 | -42,031 | 0.04% | 7,144,647 |
| 2024-11-22 | 2024-11-20 | 15.519 | 508,030 | +51,671 | 0.04% | 7,883,922 |
| 2024-11-18 | 2024-11-14 | 15.788 | 456,359 | -38,560 | 0.04% | 7,205,143 |
| 2024-11-15 | 2024-11-13 | 16.494 | 494,919 | +9,640 | 0.04% | 8,163,053 |
| 2024-11-14 | 2024-11-12 | 16.473 | 485,279 | -28,535 | 0.04% | 7,993,985 |
| 2024-11-12 | 2024-11-08 | 17.635 | 513,814 | +23,715 | 0.04% | 9,061,001 |
| 2024-11-11 | 2024-11-07 | 17.987 | 490,099 | -38,561 | 0.04% | 8,815,648 |
| 2024-11-07 | 2024-11-05 | 15.768 | 528,660 | +4,820 | 0.04% | 8,335,687 |
| 2024-11-06 | 2024-11-04 | 14.336 | 523,840 | -3,470 | 0.04% | 7,509,794 |
| 2024-11-04 | 2024-10-31 | 13.755 | 527,310 | +3,470 | 0.04% | 7,253,220 |
| 2024-11-01 | 2024-10-30 | 13.299 | 523,840 | -6,748 | 0.04% | 6,966,394 |
| 2024-10-31 | 2024-10-29 | 13.942 | 530,588 | +82,326 | 0.04% | 7,397,382 |
| 2024-10-30 | 2024-10-28 | 14.108 | 448,262 | +193 | 0.04% | 6,324,005 |
| 2024-10-29 | 2024-10-25 | 14.461 | 448,069 | +964 | 0.04% | 6,479,314 |
| 2024-10-28 | 2024-10-24 | 14.046 | 447,105 | +9,640 | 0.04% | 6,279,854 |
| 2024-10-25 | 2024-10-23 | 14.730 | 437,465 | +35,668 | 0.04% | 6,443,962 |
| 2024-10-24 | 2024-10-22 | 14.627 | 401,797 | -16,388 | 0.03% | 5,876,884 |
| 2024-10-23 | 2024-10-21 | 14.149 | 418,185 | -120,500 | 0.03% | 5,917,035 |
| 2024-10-22 | 2024-10-18 | 14.108 | 538,685 | +300,769 | 0.04% | 7,599,677 |
| 2024-10-17 | 2024-10-15 | 11.535 | 237,916 | +94,087 | 0.02% | 2,744,415 |
| 2024-10-15 | 2024-10-10 | 13.693 | 143,829 | -384,252 | 0.01% | 1,969,435 |
| 2024-10-14 | 2024-10-09 | 15.187 | 528,081 | +21,594 | 0.04% | 8,019,789 |
| 2024-10-10 | 2024-10-08 | 17.075 | 506,487 | +50,706 | 0.04% | 8,648,076 |
| 2024-10-09 | 2024-10-07 | 26.867 | 455,781 | +48,393 | 0.04% | 12,245,523 |
| 2024-10-08 | 2024-10-04 | 20.902 | 407,388 | +32,583 | 0.03% | 8,515,392 |
| 2024-10-07 | 2024-10-03 | 18.257 | 374,805 | +341,450 | 0.03% | 6,842,887 |
| 2024-10-04 | 2024-10-02 | 17.116 | 33,355 | +3,856 | 0.00% | 570,908 |
| 2024-09-27 | 2024-09-25 | 6.556 | 29,499 | -28,920 | 0.00% | 193,395 |
| 2024-09-26 | 2024-09-24 | 6.629 | 58,419 | +28,920 | 0.00% | 387,237 |
| 2024-09-12 | 2024-09-10 | 6.259 | 29,499 | +556 | 0.00% | 184,635 |
| 2024-07-12 | 2024-07-10 | 6.665 | 28,943 | +1,304 | 0.00% | 192,900 |
| 2024-06-20 | 2024-06-18 | 7.185 | 27,639 | -18,065 | 0.00% | 198,591 |
| 2024-05-22 | 2024-05-20 | 7.849 | 45,704 | -9,033 | 0.00% | 358,750 |
| 2024-05-20 | 2024-05-16 | 7.694 | 54,737 | +9,033 | 0.00% | 421,170 |
| 2024-05-16 | 2024-05-13 | 7.750 | 45,704 | +9,032 | 0.00% | 354,196 |
| 2024-05-14 | 2024-05-10 | 7.528 | 36,672 | +9,033 | 0.00% | 276,080 |
| 2023-11-08 | 2023-11-06 | 7.517 | 27,639 | -7,226 | 0.00% | 207,770 |
| 2023-11-01 | 2023-10-30 | 7.163 | 34,865 | +7,226 | 0.00% | 249,739 |
| 2023-08-01 | 2023-07-28 | 8.846 | 27,639 | +180 | 0.00% | 244,490 |
| 2023-07-14 | 2023-07-12 | 8.374 | 27,459 | +739 | 0.00% | 229,932 |
| 2022-07-05 | 2022-06-30 | 10.490 | 26,720 | +2,028 | 0.00% | 280,281 |
| 2022-06-30 | 2022-06-28 | 10.748 | 24,692 | -8,122 | 0.00% | 265,393 |
| 2022-06-17 | 2022-06-15 | 10.551 | 32,814 | +8,122 | 0.00% | 346,225 |
| 2022-03-04 | 2022-03-02 | 11.893 | 24,692 | -650 | 0.00% | 293,665 |
| 2022-02-11 | 2022-02-09 | 14.060 | 25,342 | +650 | 0.00% | 356,308 |
| 2021-12-17 | 2021-12-15 | 14.848 | 24,692 | +650 | 0.00% | 366,625 |
| 2021-08-16 | 2021-08-12 | 14.380 | 24,042 | -1,787 | 0.00% | 345,726 |
| 2021-08-12 | 2021-08-10 | 14.306 | 25,829 | -1,787 | 0.00% | 369,515 |
| 2021-08-05 | 2021-08-03 | 13.666 | 27,616 | -6,498 | 0.00% | 377,400 |
| 2021-07-13 | 2021-07-09 | 13.371 | 34,114 | -5,848 | 0.00% | 456,122 |
| 2021-07-06 | 2021-07-02 | 12.853 | 39,962 | +2,762 | 0.00% | 513,649 |
| 2021-06-18 | 2021-06-16 | 13.001 | 37,200 | +812 | 0.00% | 483,643 |
| 2021-06-11 | 2021-06-09 | 15.227 | 36,388 | +1,672 | 0.00% | 554,094 |
| 2021-06-03 | 2021-06-01 | 15.098 | 34,716 | +5,424 | 0.00% | 524,154 |
| 2021-05-27 | 2021-05-25 | 15.485 | 29,292 | -6,199 | 0.00% | 453,600 |
| 2021-05-26 | 2021-05-24 | 14.634 | 35,491 | -2,325 | 0.00% | 519,367 |
| 2021-05-24 | 2021-05-20 | 14.453 | 37,816 | +2,325 | 0.00% | 546,559 |
| 2021-05-18 | 2021-05-14 | 14.401 | 35,491 | -2,325 | 0.00% | 511,123 |
| 2021-05-04 | 2021-04-30 | 14.040 | 37,816 | -2,170 | 0.00% | 530,943 |
| 2021-04-30 | 2021-04-28 | 13.885 | 39,986 | -1,550 | 0.00% | 555,218 |
| 2021-04-29 | 2021-04-27 | 13.808 | 41,536 | +1,550 | 0.00% | 573,524 |
| 2021-04-14 | 2021-04-12 | 13.576 | 39,986 | +1,705 | 0.00% | 542,834 |
| 2021-03-30 | 2021-03-26 | 13.550 | 38,281 | -2,480 | 0.00% | 518,699 |
| 2021-03-29 | 2021-03-25 | 13.343 | 40,761 | +155 | 0.00% | 543,887 |
| 2021-03-17 | 2021-03-15 | 13.266 | 40,606 | +930 | 0.00% | 538,675 |
| 2021-03-10 | 2021-03-08 | 13.782 | 39,676 | +2,480 | 0.00% | 546,817 |
| 2021-03-08 | 2021-03-04 | 14.376 | 37,196 | +3,874 | 0.00% | 534,718 |
| 2021-03-05 | 2021-03-03 | 14.814 | 33,322 | -2,324 | 0.00% | 493,647 |
| 2021-03-03 | 2021-03-01 | 14.376 | 35,646 | +620 | 0.00% | 512,436 |
| 2021-02-26 | 2021-02-24 | 14.324 | 35,026 | +2,014 | 0.00% | 501,715 |
| 2021-02-24 | 2021-02-22 | 14.789 | 33,012 | +6,820 | 0.00% | 488,202 |
| 2021-02-19 | 2021-02-17 | 15.253 | 26,192 | +620 | 0.00% | 399,512 |
| 2021-02-17 | 2021-02-11 | 14.660 | 25,572 | +775 | 0.00% | 374,875 |
| 2021-02-09 | 2021-02-05 | 14.505 | 24,797 | +774 | 0.00% | 359,674 |
| 2021-02-08 | 2021-02-04 | 14.789 | 24,023 | +775 | 0.00% | 355,267 |
| 2021-01-28 | 2021-01-26 | 16.776 | 23,248 | +1,550 | 0.00% | 390,007 |
| 2021-01-26 | 2021-01-22 | 17.266 | 21,698 | -1,395 | 0.00% | 374,644 |
| 2021-01-25 | 2021-01-21 | 17.808 | 23,093 | +1,395 | 0.00% | 411,247 |
| 2021-01-22 | 2021-01-20 | 17.834 | 21,698 | -1,240 | 0.00% | 386,964 |
| 2021-01-15 | 2021-01-13 | 17.240 | 22,938 | +1,240 | 0.00% | 395,462 |
| 2021-01-05 | 2020-12-31 | 14.969 | 21,698 | -2,325 | 0.00% | 324,804 |
| 2020-12-18 | 2020-12-16 | 14.221 | 24,023 | +155 | 0.00% | 341,627 |
| 2020-12-15 | 2020-12-11 | 14.350 | 23,868 | +2,170 | 0.00% | 342,503 |
| 2020-12-10 | 2020-12-08 | 14.763 | 21,698 | -15,498 | 0.00% | 320,324 |
| 2020-12-07 | 2020-12-03 | 14.866 | 37,196 | -1,550 | 0.00% | 552,958 |
| 2020-12-03 | 2020-12-01 | 14.582 | 38,746 | -4,804 | 0.00% | 565,000 |
| 2020-12-02 | 2020-11-30 | 13.627 | 43,550 | +1,549 | 0.00% | 593,465 |
| 2020-11-27 | 2020-11-25 | 13.369 | 42,001 | +155 | 0.00% | 561,517 |
| 2020-11-25 | 2020-11-23 | 13.653 | 41,846 | -6,509 | 0.00% | 571,324 |
| 2020-11-20 | 2020-11-18 | 13.498 | 48,355 | -3,255 | 0.00% | 652,704 |
| 2020-11-13 | 2020-11-11 | 13.137 | 51,610 | +155 | 0.01% | 677,992 |
| 2020-11-12 | 2020-11-10 | 14.199 | 51,455 | +3,100 | 0.01% | 730,587 |
| 2020-11-11 | 2020-11-09 | 14.118 | 48,355 | -1,216 | 0.00% | 682,685 |
| 2020-11-09 | 2020-11-05 | 13.502 | 49,571 | +4,031 | 0.01% | 669,309 |
| 2020-11-06 | 2020-11-04 | 13.288 | 45,540 | +18,515 | 0.00% | 605,122 |
| 2020-11-03 | 2020-10-30 | 12.859 | 27,025 | +2,837 | 0.00% | 347,516 |
| 2020-10-30 | 2020-10-28 | 13.221 | 24,188 | +1,194 | 0.00% | 319,783 |
| 2020-10-29 | 2020-10-27 | 13.261 | 22,994 | -9,854 | 0.00% | 304,921 |
| 2020-10-20 | 2020-10-16 | 13.636 | 32,848 | -4,928 | 0.00% | 447,914 |
| 2020-10-19 | 2020-10-15 | 12.993 | 37,776 | +2,091 | 0.00% | 490,824 |
| 2020-10-15 | 2020-10-12 | 13.314 | 35,685 | -2,688 | 0.00% | 475,128 |
| 2020-09-24 | 2020-09-22 | 12.631 | 38,373 | +597 | 0.00% | 484,703 |
| 2020-09-23 | 2020-09-21 | 12.765 | 37,776 | -5,673 | 0.00% | 482,222 |
| 2020-09-22 | 2020-09-18 | 13.221 | 43,449 | -3,285 | 0.00% | 574,427 |
| 2020-09-09 | 2020-09-07 | 12.685 | 46,734 | -3,091 | 0.00% | 592,818 |
| 2020-09-07 | 2020-09-03 | 13.127 | 49,825 | +149 | 0.01% | 654,051 |
| 2020-09-04 | 2020-09-02 | 13.154 | 49,676 | +7,466 | 0.01% | 653,426 |
| 2020-08-31 | 2020-08-27 | 13.114 | 42,210 | +746 | 0.00% | 553,524 |
| 2020-08-28 | 2020-08-26 | 12.832 | 41,464 | +3,733 | 0.00% | 532,078 |
| 2020-08-24 | 2020-08-20 | 13.181 | 37,731 | +3,285 | 0.00% | 497,315 |
| 2020-08-21 | 2020-08-19 | 13.355 | 34,446 | +6,122 | 0.00% | 460,015 |
| 2020-08-19 | 2020-08-17 | 14.252 | 28,324 | -18,112 | 0.00% | 403,677 |
| 2020-08-14 | 2020-08-12 | 12.363 | 46,436 | -10,302 | 0.01% | 574,110 |
| 2020-08-11 | 2020-08-07 | 12.859 | 56,738 | -56,888 | 0.01% | 729,598 |
| 2020-08-10 | 2020-08-06 | 13.261 | 113,626 | +59,127 | 0.02% | 1,506,785 |
| 2020-07-31 | 2020-07-29 | 13.234 | 54,499 | +150 | 0.01% | 721,247 |
| 2020-07-28 | 2020-07-24 | 12.846 | 54,349 | +7,913 | 0.01% | 698,150 |
| 2020-07-27 | 2020-07-23 | 13.931 | 46,436 | +299 | 0.01% | 646,884 |
| 2020-07-24 | 2020-07-22 | 13.797 | 46,137 | +5,076 | 0.01% | 636,539 |
| 2020-07-23 | 2020-07-21 | 14.038 | 41,061 | +6,869 | 0.01% | 576,407 |
| 2020-07-22 | 2020-07-20 | 14.466 | 34,192 | -4,480 | 0.00% | 494,637 |
| 2020-07-21 | 2020-07-17 | 13.556 | 38,672 | -2,986 | 0.01% | 524,222 |
| 2020-07-20 | 2020-07-16 | 15.531 | 41,658 | -30,459 | 0.01% | 646,988 |
| 2020-07-17 | 2020-07-15 | 15.947 | 72,117 | +7,057 | 0.01% | 1,150,026 |
| 2020-07-16 | 2020-07-14 | 16.570 | 65,060 | +10,103 | 0.01% | 1,078,063 |
| 2020-07-15 | 2020-07-13 | 17.788 | 54,957 | -17,646 | 0.01% | 977,565 |
| 2020-07-14 | 2020-07-10 | 17.283 | 72,603 | +13,470 | 0.01% | 1,254,797 |
| 2020-07-10 | 2020-07-08 | 18.887 | 59,133 | -539 | 0.01% | 1,116,819 |
| 2020-07-09 | 2020-07-07 | 17.877 | 59,672 | +39,332 | 0.01% | 1,066,751 |
| 2020-07-08 | 2020-07-06 | 20.876 | 20,340 | +1,617 | 0.00% | 424,622 |
| 2020-01-17 | 2020-01-15 | 15.382 | 18,723 | -5,388 | 0.00% | 288,006 |
| 2019-12-30 | 2019-12-24 | 14.402 | 24,111 | -674 | 0.00% | 347,258 |
| 2019-12-19 | 2019-12-17 | 14.477 | 24,785 | -1,347 | 0.00% | 358,806 |
| 2019-12-17 | 2019-12-13 | 13.794 | 26,132 | -673 | 0.00% | 360,458 |
| 2019-12-13 | 2019-12-11 | 13.378 | 26,805 | +2,694 | 0.00% | 358,597 |
| 2019-11-27 | 2019-11-25 | 12.799 | 24,111 | +3,906 | 0.00% | 308,595 |
| 2019-11-25 | 2019-11-21 | 12.992 | 20,205 | +1,482 | 0.00% | 262,502 |
| 2019-11-15 | 2019-11-13 | 13.140 | 18,723 | -2,694 | 0.00% | 246,028 |
| 2019-11-13 | 2019-11-11 | 12.933 | 21,417 | +2,694 | 0.00% | 276,976 |
| 2019-07-03 | 2019-06-28 | 14.761 | 18,723 | +586 | 0.00% | 276,368 |
| 2019-04-03 | 2019-04-01 | 17.259 | 18,137 | -52,192 | 0.00% | 313,033 |
| 2019-03-19 | 2019-03-15 | 17.443 | 70,329 | -2,609 | 0.01% | 1,226,769 |
| 2019-03-13 | 2019-03-11 | 17.597 | 72,938 | +52,192 | 0.01% | 1,283,459 |
| 2019-03-08 | 2019-03-06 | 18.179 | 20,746 | +2,609 | 0.00% | 377,142 |
| 2019-03-07 | 2019-03-05 | 18.026 | 18,137 | -15,527 | 0.00% | 326,933 |
| 2018-09-11 | 2018-09-07 | 13.673 | 33,664 | -1,044 | 0.01% | 460,274 |
| 2018-07-09 | 2018-07-05 | 16.211 | 34,708 | +1,431 | 0.01% | 562,640 |
| 2018-02-01 | 2018-01-30 | 21.263 | 33,277 | -31,276 | 0.01% | 707,553 |
| 2018-01-25 | 2018-01-23 | 21.358 | 64,553 | -3,128 | 0.01% | 1,378,752 |
| 2018-01-22 | 2018-01-18 | 20.751 | 67,681 | +13,261 | 0.01% | 1,404,445 |
| 2018-01-19 | 2018-01-17 | 20.495 | 54,420 | +21,143 | 0.01% | 1,115,346 |
| 2017-10-10 | 2017-10-06 | 21.550 | 33,277 | -12,511 | 0.01% | 717,129 |
| 2017-10-03 | 2017-09-28 | 20.367 | 45,788 | +12,511 | 0.01% | 932,576 |
| 2017-09-21 | 2017-09-19 | 20.591 | 33,277 | -12,511 | 0.01% | 685,209 |
| 2017-08-25 | 2017-08-22 | 19.216 | 45,788 | -625 | 0.01% | 879,872 |
| 2017-08-09 | 2017-08-07 | 20.175 | 46,413 | +625 | 0.01% | 936,402 |
| 2017-07-31 | 2017-07-27 | 19.792 | 45,788 | -375 | 0.01% | 906,224 |
| 2017-07-21 | 2017-07-19 | 19.696 | 46,163 | +6,255 | 0.01% | 909,218 |
| 2017-06-09 | 2017-06-07 | 19.947 | 39,908 | +695 | 0.01% | 796,042 |
| 2017-01-12 | 2017-01-10 | 19.426 | 39,213 | +6,146 | 0.01% | 761,763 |
| 2016-11-29 | 2016-11-25 | 20.630 | 33,067 | -124,401 | 0.01% | 682,181 |
| 2016-11-28 | 2016-11-24 | 20.370 | 157,468 | -170,622 | 0.03% | 3,207,616 |
| 2016-11-25 | 2016-11-23 | 20.337 | 328,090 | -18,439 | 0.05% | 6,672,502 |
| 2016-11-24 | 2016-11-22 | 20.663 | 346,529 | +2,336 | 0.06% | 7,160,264 |
| 2016-11-23 | 2016-11-21 | 20.663 | 344,193 | -239,706 | 0.06% | 7,111,995 |
| 2016-11-22 | 2016-11-18 | 20.337 | 583,899 | -479,412 | 0.10% | 11,874,996 |
| 2016-11-15 | 2016-11-11 | 19.752 | 1,063,311 | -365,460 | 0.18% | 21,002,196 |
| 2016-11-14 | 2016-11-10 | 19.654 | 1,428,771 | -491,335 | 0.24% | 28,081,175 |
| 2016-11-11 | 2016-11-09 | 19.524 | 1,920,106 | -3,688 | 0.32% | 37,487,991 |
| 2016-11-10 | 2016-11-08 | 19.556 | 1,923,794 | -327,967 | 0.32% | 37,622,595 |
| 2016-11-09 | 2016-11-07 | 19.491 | 2,251,761 | -102,275 | 0.37% | 43,889,924 |
| 2016-11-08 | 2016-11-04 | 19.459 | 2,354,036 | -92,194 | 0.39% | 45,806,804 |
| 2016-11-07 | 2016-11-03 | 19.459 | 2,446,230 | -399,510 | 0.41% | 47,600,792 |
| 2016-11-03 | 2016-11-01 | 19.459 | 2,845,740 | -59,865 | 0.47% | 55,374,793 |
| 2016-11-02 | 2016-10-31 | 19.003 | 2,905,605 | +245,852 | 0.48% | 55,216,024 |
| 2016-11-01 | 2016-10-28 | 19.036 | 2,659,753 | +581,932 | 0.44% | 50,630,578 |
| 2016-10-31 | 2016-10-27 | 19.426 | 2,077,821 | +164,844 | 0.34% | 40,364,369 |
| 2016-10-28 | 2016-10-26 | 19.524 | 1,912,977 | +199,878 | 0.32% | 37,348,805 |
| 2016-10-27 | 2016-10-25 | 19.556 | 1,713,099 | +1,352 | 0.28% | 33,502,147 |
| 2016-10-26 | 2016-10-24 | 19.622 | 1,711,747 | +4,917 | 0.28% | 33,587,107 |
| 2016-10-24 | 2016-10-19 | 19.524 | 1,706,830 | -1,229 | 0.28% | 33,324,008 |
| 2016-10-18 | 2016-10-14 | 19.556 | 1,708,059 | +80,886 | 0.28% | 33,403,583 |
| 2016-10-13 | 2016-10-11 | 19.556 | 1,627,173 | +355,010 | 0.27% | 31,821,739 |
| 2016-10-12 | 2016-10-07 | 19.524 | 1,272,163 | 0.21% | 24,837,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy