History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 13,575,324 +0 1.07% 220,191,755
2025-10-13 2025-10-09 16.370 13,575,324 +0 1.07% 222,228,054
2025-10-10 2025-10-08 16.630 13,575,324 -164,600 1.07% 225,757,638
2025-10-09 2025-10-06 16.700 13,739,924 -47,800 1.08% 229,456,731
2025-10-08 2025-10-03 16.920 13,787,724 -176,200 1.08% 233,288,290
2025-10-06 2025-10-02 17.050 13,963,924 -271,600 1.10% 238,084,904
2025-10-03 2025-09-30 17.320 14,235,524 -325,600 1.12% 246,559,276
2025-10-02 2025-09-29 16.720 14,561,124 +648,500 1.14% 243,461,993
2025-09-30 2025-09-26 15.660 13,912,624 -100,800 1.09% 217,871,692
2025-09-29 2025-09-25 15.780 14,013,424 +17,600 1.10% 221,131,831
2025-09-26 2025-09-24 15.900 13,995,824 +141,600 1.10% 222,533,602
2025-09-25 2025-09-23 15.910 13,854,224 -50,000 1.09% 220,420,704
2025-09-24 2025-09-22 16.560 13,904,224 -114,600 1.09% 230,253,949
2025-09-23 2025-09-19 16.610 14,018,824 +128,400 1.10% 232,852,667
2025-09-22 2025-09-18 16.930 13,890,424 -201,000 1.09% 235,164,878
2025-09-19 2025-09-17 17.300 14,091,424 +247,800 1.11% 243,781,635
2025-09-18 2025-09-16 17.230 13,843,624 +319,000 1.09% 238,525,642
2025-09-17 2025-09-15 17.350 13,524,624 +984,200 1.06% 234,652,226
2025-09-16 2025-09-12 17.590 12,540,424 -57,310 0.98% 220,586,058
2025-09-15 2025-09-11 17.580 12,597,734 +274,200 0.99% 221,468,164
2025-09-12 2025-09-10 17.420 12,323,534 -266,200 0.97% 214,675,962
2025-09-11 2025-09-09 17.391 12,589,734 -209,600 0.99% 218,947,895
2025-09-10 2025-09-08 16.817 12,799,334 +169,052 1.00% 215,242,059
2025-09-09 2025-09-05 16.625 12,630,282 +88,131 1.00% 209,981,203
2025-09-08 2025-09-04 16.293 12,542,151 +69,075 0.99% 204,345,686
2025-09-05 2025-09-03 16.575 12,473,076 +53,991 0.99% 206,739,232
2025-09-04 2025-09-02 17.008 12,419,085 +72,053 0.98% 211,225,074
2025-09-03 2025-09-01 16.847 12,347,032 -160,581 0.98% 208,009,071
2025-09-02 2025-08-29 16.917 12,507,613 -123,066 0.99% 211,596,539
2025-09-01 2025-08-28 17.512 12,630,679 +527,099 1.00% 221,187,153
2025-08-29 2025-08-27 17.371 12,103,580 +100,835 0.96% 210,249,289
2025-08-28 2025-08-26 18.147 12,002,745 -73,641 0.95% 217,809,953
2025-08-27 2025-08-25 18.530 12,076,386 +491,966 0.95% 223,770,145
2025-08-26 2025-08-22 18.197 11,584,420 +79,993 0.92% 210,802,360
2025-08-25 2025-08-21 18.237 11,504,427 -402,793 0.91% 209,810,392
2025-08-22 2025-08-20 17.965 11,907,220 +194,921 0.94% 213,916,926
2025-08-21 2025-08-19 18.056 11,712,299 +38,111 0.93% 211,477,216
2025-08-20 2025-08-18 18.842 11,674,188 +283,369 0.92% 219,964,055
2025-08-19 2025-08-15 18.761 11,390,819 -835,926 0.90% 213,706,660
2025-08-18 2025-08-14 17.643 12,226,745 -221,618 0.97% 215,715,042
2025-08-15 2025-08-13 17.703 12,448,363 -691,750 0.98% 220,377,592
2025-08-14 2025-08-12 17.230 13,140,113 -236,208 1.04% 226,401,155
2025-08-13 2025-08-11 17.008 13,376,321 -511,518 1.06% 227,505,842
2025-08-12 2025-08-08 16.484 13,887,839 -144,900 1.10% 228,929,311
2025-08-11 2025-08-07 16.726 14,032,739 -149,168 1.11% 234,711,281
2025-08-08 2025-08-06 16.686 14,181,907 -993 1.12% 236,634,681
2025-08-07 2025-08-05 16.615 14,182,900 +2,978 1.12% 235,650,912
2025-08-06 2025-08-04 16.182 14,179,922 -218,144 1.12% 229,457,793
2025-08-05 2025-08-01 16.081 14,398,066 +30,568 1.14% 231,537,039
2025-08-04 2025-07-31 16.363 14,367,498 -225,091 1.14% 235,098,901
2025-08-01 2025-07-30 17.351 14,592,589 -472,812 1.15% 253,191,386
2025-07-31 2025-07-29 17.734 15,065,401 -216,080 1.19% 267,163,296
2025-07-30 2025-07-28 17.532 15,281,481 -274,120 1.21% 267,915,674
2025-07-29 2025-07-25 17.391 15,555,601 -1,514,419 1.23% 270,527,248
2025-07-28 2025-07-24 17.129 17,070,020 -742,763 1.35% 292,392,602
2025-07-25 2025-07-23 16.746 17,812,783 -185,056 1.41% 298,295,173
2025-07-24 2025-07-22 16.645 17,997,839 -475,194 1.42% 299,580,702
2025-07-23 2025-07-21 16.907 18,473,033 -848,361 1.46% 312,329,921
2025-07-22 2025-07-18 16.464 19,321,394 -1,150,767 1.53% 318,107,521
2025-07-21 2025-07-17 15.799 20,472,161 -245,537 1.62% 323,439,588
2025-07-18 2025-07-16 15.658 20,717,698 -354,113 1.64% 324,396,337
2025-07-17 2025-07-15 16.001 21,071,811 +3,208,630 1.67% 337,159,801
2025-07-16 2025-07-14 15.336 17,863,181 +252,484 1.41% 273,940,901
2025-07-15 2025-07-11 15.356 17,610,697 -960,877 1.39% 270,423,818
2025-07-14 2025-07-10 14.650 18,571,574 +254,270 1.47% 272,079,956
2025-07-11 2025-07-09 14.938 18,317,304 +246,530 1.45% 273,618,458
2025-07-10 2025-07-08 15.187 18,070,774 +628,369 1.43% 274,434,797
2025-07-09 2025-07-07 14.792 17,442,405 -50,900 1.42% 258,016,356
2025-07-08 2025-07-04 14.730 17,493,305 +4,242 1.42% 257,680,502
2025-07-07 2025-07-03 14.834 17,489,063 +116,259 1.42% 259,432,228
2025-07-04 2025-07-02 14.647 17,372,804 -45,887 1.41% 254,463,773
2025-07-03 2025-06-30 14.709 17,418,691 -267,607 1.42% 256,220,038
2025-07-02 2025-06-27 14.938 17,686,298 +623,132 1.44% 264,192,677
2025-06-30 2025-06-26 15.124 17,063,166 +48,971 1.39% 258,070,573
2025-06-27 2025-06-25 15.830 17,014,195 -1,221,104 1.38% 269,331,584
2025-06-26 2025-06-24 13.963 18,235,299 -376,106 1.48% 254,612,250
2025-06-25 2025-06-23 13.174 18,611,405 +17,545 1.51% 245,190,831
2025-06-24 2025-06-20 12.946 18,593,860 -4,049 1.51% 240,716,294
2025-06-23 2025-06-19 12.967 18,597,909 +21,593 1.51% 241,154,559
2025-06-20 2025-06-18 13.423 18,576,316 -159,831 1.51% 249,353,353
2025-06-19 2025-06-17 13.880 18,736,147 -63,046 1.52% 260,050,531
2025-06-18 2025-06-16 13.755 18,799,193 -50,707 1.53% 258,585,445
2025-06-17 2025-06-13 13.485 18,849,900 -106,233 1.53% 254,198,948
2025-06-16 2025-06-12 13.900 18,956,133 -364,972 1.54% 263,497,131
2025-06-13 2025-06-11 13.631 19,321,105 -5,591 1.57% 263,359,307
2025-06-12 2025-06-10 13.091 19,326,696 +200,513 1.57% 253,010,367
2025-06-11 2025-06-09 13.174 19,126,183 -101,221 1.56% 251,972,633
2025-06-10 2025-06-06 12.801 19,227,404 -313,301 1.56% 246,125,809
2025-06-09 2025-06-05 13.008 19,540,705 -136,117 1.59% 254,190,380
2025-06-06 2025-06-04 12.801 19,676,822 -94,280 1.60% 251,878,711
2025-06-05 2025-06-03 12.469 19,771,102 -131,875 1.61% 246,522,572
2025-06-04 2025-06-02 12.158 19,902,977 +149,420 1.62% 241,973,050
2025-06-03 2025-05-30 12.448 19,753,557 +19,859 1.61% 245,893,983
2025-06-02 2025-05-29 12.635 19,733,698 +161,374 1.61% 249,331,478
2025-05-30 2025-05-28 12.344 19,572,324 -38,560 1.59% 241,607,662
2025-05-29 2025-05-27 12.282 19,610,884 +233,481 1.60% 240,863,071
2025-05-28 2025-05-26 12.407 19,377,403 +92,159 1.58% 240,407,547
2025-05-27 2025-05-23 12.531 19,285,244 +91,195 1.57% 241,664,811
2025-05-26 2025-05-22 12.656 19,194,049 -16,774 1.56% 242,911,332
2025-05-23 2025-05-21 12.842 19,210,823 +644,147 1.56% 246,710,686
2025-05-22 2025-05-20 12.780 18,566,676 +2,043,302 1.51% 237,282,775
2025-05-21 2025-05-19 12.822 16,523,374 -21,979 1.34% 211,854,918
2025-05-20 2025-05-16 12.822 16,545,353 +357,260 1.35% 212,136,722
2025-05-19 2025-05-15 13.029 16,188,093 +215,744 1.32% 210,914,616
2025-05-16 2025-05-14 13.402 15,972,349 +288,912 1.30% 214,068,443
2025-05-15 2025-05-13 12.884 15,683,437 -79,241 1.28% 202,061,785
2025-05-14 2025-05-12 13.340 15,762,678 +98,331 1.28% 210,277,264
2025-05-13 2025-05-09 12.510 15,664,347 +111,053 1.27% 195,966,100
2025-05-12 2025-05-08 12.759 15,553,294 -2,122,543 1.27% 198,448,965
2025-05-09 2025-05-07 12.718 17,675,837 +456,359 1.44% 224,797,669
2025-05-08 2025-05-06 12.697 17,219,478 -64,781 1.40% 218,636,540
2025-05-07 2025-05-02 12.593 17,284,259 -75,963 1.41% 217,666,101
2025-05-06 2025-04-30 12.220 17,360,222 -2,121 1.41% 212,139,681
2025-05-02 2025-04-29 12.241 17,362,343 -7,712 1.41% 212,525,812
2025-04-30 2025-04-28 12.324 17,370,055 +26,992 1.41% 214,061,705
2025-04-29 2025-04-25 12.552 17,343,063 -620,818 1.41% 217,687,012
2025-04-28 2025-04-24 12.552 17,963,881 -55,334 1.46% 225,479,408
2025-04-25 2025-04-23 12.510 18,019,215 -254,111 1.47% 225,426,268
2025-04-24 2025-04-22 12.324 18,273,326 -603,274 1.49% 225,193,260
2025-04-23 2025-04-17 12.344 18,876,600 +102,570 1.54% 233,019,400
2025-04-22 2025-04-16 12.365 18,774,030 +86,568 1.53% 232,142,741
2025-04-17 2025-04-15 12.842 18,687,462 -170,243 1.52% 239,989,540
2025-04-16 2025-04-14 12.842 18,857,705 -83,676 1.53% 242,175,847
2025-04-15 2025-04-11 12.697 18,941,381 -74,999 1.54% 240,499,625
2025-04-14 2025-04-10 12.552 19,016,380 -163,495 1.55% 238,690,186
2025-04-11 2025-04-09 12.303 19,179,875 -1,155,841 1.56% 235,967,291
2025-04-10 2025-04-08 11.826 20,335,716 -819,596 1.66% 240,483,711
2025-04-09 2025-04-07 11.431 21,155,312 -1,515,799 1.72% 241,836,793
2025-04-08 2025-04-03 14.004 22,671,111 -95,068 1.85% 317,488,440
2025-04-07 2025-04-02 14.232 22,766,179 +767,925 1.85% 324,015,363
2025-04-03 2025-04-01 14.108 21,998,254 -166,194 1.79% 310,347,654
2025-04-02 2025-03-31 13.880 22,164,448 +610,793 1.80% 307,634,033
2025-04-01 2025-03-28 14.378 21,553,655 +129,176 1.75% 309,888,531
2025-03-31 2025-03-27 14.564 21,424,479 -1,349 1.74% 312,031,704
2025-03-28 2025-03-26 14.668 21,425,828 +59,382 1.74% 314,273,939
2025-03-27 2025-03-25 14.689 21,366,446 +377,697 1.74% 313,846,210
2025-03-26 2025-03-24 15.000 20,988,749 +60,925 1.71% 314,830,060
2025-03-25 2025-03-21 14.917 20,927,824 -82,904 1.70% 312,179,446
2025-03-24 2025-03-20 15.311 21,010,728 -56,105 1.71% 321,698,328
2025-03-21 2025-03-19 15.602 21,066,833 -299,805 1.71% 328,676,334
2025-03-20 2025-03-18 15.519 21,366,638 -265,487 1.74% 331,580,614
2025-03-19 2025-03-17 15.456 21,632,125 +7,326 1.76% 334,354,211
2025-03-18 2025-03-14 15.436 21,624,799 +46,465 1.76% 333,792,332
2025-03-17 2025-03-13 14.938 21,578,334 +35,861 1.76% 322,330,757
2025-03-14 2025-03-12 15.104 21,542,473 +1,877,156 1.75% 325,370,577
2025-03-13 2025-03-11 15.041 19,665,317 -215,262 1.60% 295,794,640
2025-03-12 2025-03-10 15.124 19,880,579 +535,022 1.62% 300,682,324
2025-03-11 2025-03-07 15.228 19,345,557 +131,876 1.57% 294,597,217
2025-03-10 2025-03-06 15.602 19,213,681 -64,781 1.56% 299,764,195
2025-03-07 2025-03-05 15.166 19,278,462 +9,062 1.57% 292,375,584
2025-03-06 2025-03-04 15.021 19,269,400 -48,779 1.57% 289,439,700
2025-03-05 2025-03-03 15.062 19,318,179 -18,894 1.57% 290,973,976
2025-03-04 2025-02-28 15.145 19,337,073 -332,582 1.57% 292,863,291
2025-03-03 2025-02-27 15.851 19,669,655 +517,092 1.60% 311,775,111
2025-02-28 2025-02-26 16.535 19,152,563 -299,516 1.56% 316,691,613
2025-02-27 2025-02-25 15.083 19,452,079 +12,725 1.58% 293,394,371
2025-02-26 2025-02-24 15.830 19,439,354 +195,788 1.58% 307,721,406
2025-02-25 2025-02-21 15.851 19,243,566 -778,577 1.57% 305,021,360
2025-02-24 2025-02-20 15.124 20,022,143 -100,834 1.63% 302,823,398
2025-02-21 2025-02-19 15.353 20,122,977 +874,235 1.64% 308,940,818
2025-02-20 2025-02-18 15.332 19,248,742 -604,237 1.57% 295,119,653
2025-02-19 2025-02-17 15.539 19,852,979 -66,806 1.62% 308,502,610
2025-02-18 2025-02-14 15.643 19,919,785 -119,151 1.62% 311,607,092
2025-02-17 2025-02-13 15.290 20,038,936 -459,829 1.63% 306,403,335
2025-02-14 2025-02-12 16.120 20,498,765 +593,055 1.67% 330,445,663
2025-02-13 2025-02-11 15.436 19,905,710 -251,027 1.62% 307,257,116
2025-02-12 2025-02-10 15.892 20,156,737 +413,558 1.64% 320,332,011
2025-02-11 2025-02-07 16.017 19,743,179 -87,580 1.61% 316,217,372
2025-02-10 2025-02-06 15.311 19,830,759 -78,248 1.61% 303,631,650
2025-02-07 2025-02-05 15.021 19,909,007 +323,519 1.62% 299,047,039
2025-02-06 2025-02-04 15.394 19,585,488 -1,012,883 1.59% 301,501,616
2025-02-05 2025-02-03 14.730 20,598,371 +82,422 1.68% 303,418,856
2025-02-04 2025-01-28 14.730 20,515,949 -416,950 1.67% 302,204,760
2025-02-03 2025-01-24 15.394 20,932,899 -934,698 1.70% 322,243,840
2025-01-27 2025-01-23 15.041 21,867,597 +1,129,523 1.78% 328,920,097
2025-01-24 2025-01-22 14.813 20,738,074 -211,426 1.69% 307,197,709
2025-01-23 2025-01-21 15.145 20,949,500 +217,962 1.71% 317,283,775
2025-01-22 2025-01-20 14.834 20,731,538 +1,200,762 1.69% 307,531,003
2025-01-21 2025-01-17 14.668 19,530,776 +209,382 1.59% 286,477,326
2025-01-20 2025-01-16 14.606 19,321,394 +669,886 1.57% 282,203,540
2025-01-17 2025-01-15 14.585 18,651,508 +446,141 1.52% 272,032,390
2025-01-16 2025-01-14 14.813 18,205,367 +1,209,183 1.48% 269,680,156
2025-01-15 2025-01-13 13.755 16,996,184 -498,389 1.38% 233,784,812
2025-01-14 2025-01-10 13.693 17,494,573 -480,267 1.42% 239,551,351
2025-01-13 2025-01-09 14.170 17,974,840 +10,410 1.46% 254,704,770
2025-01-10 2025-01-08 14.149 17,964,430 +1,395,299 1.46% 254,184,555
2025-01-09 2025-01-07 14.751 16,569,131 +143,637 1.35% 244,410,958
2025-01-08 2025-01-06 14.792 16,425,494 +35,861 1.34% 242,973,725
2025-01-07 2025-01-03 14.751 16,389,633 -408,931 1.33% 241,763,186
2025-01-06 2025-01-02 15.394 16,798,564 +2,116,462 1.37% 258,599,336
2025-01-03 2024-12-31 16.597 14,682,102 +1,810,014 1.19% 243,685,431
2025-01-02 2024-12-27 16.722 12,872,088 -286,599 1.05% 215,246,146
2024-12-30 2024-12-24 16.431 13,158,687 +7,712 1.07% 216,216,623
2024-12-27 2024-12-20 16.411 13,150,975 +5,206 1.07% 215,817,062
2024-12-23 2024-12-19 16.348 13,145,769 -518,634 1.07% 214,913,430
2024-12-20 2024-12-18 16.597 13,664,403 -131,490 1.11% 226,794,224
2024-12-19 2024-12-17 16.224 13,795,893 -387,144 1.12% 223,824,649
2024-12-18 2024-12-16 16.141 14,183,037 -35,090 1.15% 228,928,664
2024-12-17 2024-12-13 16.805 14,218,127 -1,180,036 1.16% 238,934,438
2024-12-16 2024-12-12 17.365 15,398,163 +1,189,387 1.25% 267,390,339
2024-12-13 2024-12-11 16.909 14,208,776 +53,984 1.16% 240,251,229
2024-12-12 2024-12-10 16.763 14,154,792 +594,116 1.15% 237,282,765
2024-12-11 2024-12-09 18.651 13,560,676 -609,347 1.10% 252,925,358
2024-12-10 2024-12-06 16.411 14,170,023 +772,745 1.15% 232,540,381
2024-12-09 2024-12-05 16.120 13,397,278 -342,221 1.09% 215,967,763
2024-12-06 2024-12-04 15.892 13,739,499 +110,282 1.12% 218,348,900
2024-12-05 2024-12-03 16.100 13,629,217 -18,702 1.11% 219,423,920
2024-12-04 2024-12-02 16.079 13,647,919 -208,224 1.11% 219,441,862
2024-12-03 2024-11-29 15.394 13,856,143 -846,974 1.13% 213,303,314
2024-12-02 2024-11-28 14.440 14,703,117 -177,762 1.20% 212,309,777
2024-11-29 2024-11-27 14.896 14,880,879 +617,348 1.21% 221,668,698
2024-11-28 2024-11-26 13.921 14,263,531 +349,933 1.16% 198,564,182
2024-11-27 2024-11-25 14.066 13,913,598 -56,876 1.13% 195,713,366
2024-11-26 2024-11-22 14.585 13,970,474 -472,940 1.14% 203,759,473
2024-11-25 2024-11-21 15.332 14,443,414 -482,966 1.18% 221,444,878
2024-11-22 2024-11-20 15.519 14,926,380 -238,495 1.21% 231,636,734
2024-11-21 2024-11-19 15.685 15,164,875 +15,424 1.23% 237,854,828
2024-11-20 2024-11-18 14.751 15,149,451 -523,453 1.23% 223,469,284
2024-11-19 2024-11-15 14.627 15,672,904 +1,479,167 1.28% 229,239,753
2024-11-18 2024-11-14 15.788 14,193,737 -973,162 1.16% 224,095,302
2024-11-15 2024-11-13 16.494 15,166,899 +688,165 1.23% 250,158,500
2024-11-14 2024-11-12 16.473 14,478,734 -728,305 1.18% 238,507,716
2024-11-13 2024-11-11 17.261 15,207,039 -1,336,880 1.24% 262,493,968
2024-11-12 2024-11-08 17.635 16,543,919 -292,422 1.35% 291,748,520
2024-11-11 2024-11-07 17.987 16,836,341 +2,230,222 1.37% 302,843,427
2024-11-08 2024-11-06 15.228 14,606,119 -1,091,295 1.19% 222,424,302
2024-11-07 2024-11-05 15.768 15,697,414 +1,174,735 1.28% 247,510,169
2024-11-06 2024-11-04 14.336 14,522,679 -630,266 1.18% 208,197,796
2024-11-05 2024-11-01 13.672 15,152,945 -1,067,345 1.23% 207,173,309
2024-11-04 2024-10-31 13.755 16,220,290 +128,405 1.32% 223,112,285
2024-11-01 2024-10-30 13.299 16,091,885 -218,057 1.31% 214,001,241
2024-10-31 2024-10-29 13.942 16,309,942 +766,961 1.33% 227,390,874
2024-10-30 2024-10-28 14.108 15,542,981 -724,162 1.27% 219,277,752
2024-10-29 2024-10-25 14.461 16,267,143 +421,655 1.32% 235,231,460
2024-10-28 2024-10-24 14.046 15,845,488 -410,801 1.29% 222,559,240
2024-10-25 2024-10-23 14.730 16,256,289 -265,293 1.32% 239,458,965
2024-10-24 2024-10-22 14.627 16,521,582 -956,581 1.34% 241,652,943
2024-10-23 2024-10-21 14.149 17,478,163 -703,819 1.42% 247,304,205
2024-10-22 2024-10-18 14.108 18,181,982 +947,938 1.48% 256,508,333
2024-10-21 2024-10-17 11.971 17,234,044 -32,416 1.40% 206,307,184
2024-10-18 2024-10-16 11.784 17,266,460 -492,398 1.41% 203,471,218
2024-10-17 2024-10-15 11.535 17,758,858 -3,179,255 1.45% 204,852,452
2024-10-16 2024-10-14 12.614 20,938,113 -937,756 1.70% 264,114,631
2024-10-15 2024-10-10 13.693 21,875,869 -2,957,851 1.78% 299,543,977
2024-10-14 2024-10-09 15.187 24,833,720 -2,461,310 2.02% 377,141,394
2024-10-10 2024-10-08 17.075 27,295,030 +5,635,178 2.22% 466,052,404
2024-10-09 2024-10-07 26.867 21,659,852 +2,929,311 1.76% 581,937,836
2024-10-08 2024-10-04 20.902 18,730,541 -503,415 1.52% 391,513,478
2024-10-07 2024-10-03 18.257 19,233,956 +6,136,503 1.57% 351,158,052
2024-10-04 2024-10-02 17.116 13,097,453 +5,200,556 1.07% 224,177,560
2024-10-03 2024-09-30 9.440 7,896,897 +1,130,969 0.64% 74,545,119
2024-10-02 2024-09-27 7.573 6,765,928 +550,630 0.55% 51,235,571
2024-09-30 2024-09-26 6.992 6,215,298 +201,283 0.51% 43,455,345
2024-09-27 2024-09-25 6.556 6,014,015 +718,762 0.49% 39,427,835
2024-09-26 2024-09-24 6.629 5,295,253 +52,673 0.43% 35,100,146
2024-09-25 2024-09-23 6.255 5,242,580 +85,218 0.43% 32,793,194
2024-09-24 2024-09-20 6.172 5,157,362 +1,156 0.42% 31,832,147
2024-09-23 2024-09-19 6.214 5,156,206 +10,219 0.42% 32,038,961
2024-09-20 2024-09-17 6.100 5,145,987 +964 0.42% 31,388,268
2024-09-19 2024-09-16 6.120 5,145,023 +964 0.42% 31,489,131
2024-09-17 2024-09-13 6.141 5,144,059 +1,928 0.42% 31,589,954
2024-09-16 2024-09-12 6.058 5,142,131 -5,013 0.42% 31,151,383
2024-09-13 2024-09-11 6.227 5,147,144 -87,339 0.42% 32,052,769
2024-09-12 2024-09-10 6.259 5,234,483 +102,998 0.43% 32,762,682
2024-09-11 2024-09-09 6.386 5,131,485 -1,135 0.43% 32,769,057
2024-09-10 2024-09-05 6.386 5,132,620 +36,887 0.43% 32,776,305
2024-09-09 2024-09-04 6.375 5,095,733 -9,647 0.42% 32,486,874
2024-09-05 2024-09-03 6.439 5,105,380 +81,909 0.42% 32,872,241
2024-09-04 2024-09-02 6.354 5,023,471 -132,606 0.42% 31,919,958
2024-09-03 2024-08-30 6.248 5,156,077 -234,757 0.43% 32,217,425
2024-09-02 2024-08-29 6.196 5,390,834 -7,377 0.45% 33,399,312
2024-08-30 2024-08-28 6.206 5,398,211 +946 0.45% 33,502,090
2024-08-29 2024-08-27 6.206 5,397,265 -3,973 0.45% 33,496,219
2024-08-28 2024-08-26 6.238 5,401,238 -2,648 0.45% 33,692,192
2024-08-27 2024-08-23 6.280 5,403,886 +12,296 0.45% 33,937,244
2024-08-26 2024-08-22 6.280 5,391,590 +11,160 0.45% 33,860,023
2024-08-22 2024-08-20 6.354 5,380,430 -1,324 0.45% 34,188,134
2024-08-21 2024-08-19 6.344 5,381,754 -3,216 0.45% 34,139,648
2024-08-20 2024-08-16 6.291 5,384,970 -24,024 0.45% 33,875,382
2024-08-19 2024-08-15 6.291 5,408,994 -756 0.45% 34,026,510
2024-08-16 2024-08-14 6.227 5,409,750 -45,968 0.45% 33,688,094
2024-08-15 2024-08-13 6.280 5,455,718 +81,531 0.45% 34,262,757
2024-08-13 2024-08-09 6.439 5,374,187 +21,754 0.45% 34,603,021
2024-08-12 2024-08-08 6.428 5,352,433 +4,351 0.44% 34,406,363
2024-08-09 2024-08-07 6.470 5,348,082 +10,404 0.44% 34,604,567
2024-08-08 2024-08-06 6.439 5,337,678 -94,962 0.44% 34,367,949
2024-08-07 2024-08-05 6.386 5,432,640 +80,207 0.45% 34,692,198
2024-08-06 2024-08-02 6.449 5,352,433 +96,665 0.44% 34,519,542
2024-08-05 2024-08-01 6.523 5,255,768 +42,752 0.44% 34,285,090
2024-08-02 2024-07-31 6.566 5,213,016 +3,215 0.43% 34,226,667
2024-08-01 2024-07-30 6.365 5,209,801 +947,729 0.43% 33,159,011
2024-07-31 2024-07-29 6.407 4,262,072 -6,054 0.35% 27,307,211
2024-07-26 2024-07-24 6.386 4,268,126 +50,886 0.35% 27,255,749
2024-07-25 2024-07-23 6.375 4,217,240 +21,187 0.35% 26,886,209
2024-07-24 2024-07-22 6.513 4,196,053 -209,976 0.35% 27,327,860
2024-07-23 2024-07-19 6.418 4,406,029 +16,647 0.37% 28,276,131
2024-07-22 2024-07-18 6.407 4,389,382 -18,728 0.36% 28,122,890
2024-07-19 2024-07-17 6.354 4,408,110 +55,048 0.37% 28,009,854
2024-07-18 2024-07-16 6.312 4,353,062 -15,701 0.36% 27,475,976
2024-07-16 2024-07-12 6.333 4,368,763 +60,912 0.36% 27,667,458
2024-07-15 2024-07-11 6.787 4,307,851 +239,107 0.36% 29,235,656
2024-07-12 2024-07-10 6.665 4,068,744 +187,348 0.34% 27,117,432
2024-07-11 2024-07-09 6.720 3,881,396 +54,196 0.34% 26,083,649
2024-07-10 2024-07-08 6.787 3,827,200 -7,588 0.33% 25,973,671
2024-07-09 2024-07-05 6.742 3,834,788 +903 0.33% 25,855,346
2024-07-08 2024-07-04 6.764 3,833,885 +2,530 0.33% 25,934,149
2024-07-05 2024-07-03 6.931 3,831,355 -35,047 0.33% 26,553,296
2024-07-04 2024-07-02 6.787 3,866,402 +1,988 0.34% 26,239,719
2024-07-03 2024-06-28 6.831 3,864,414 +9,755 0.34% 26,397,361
2024-07-02 2024-06-27 6.809 3,854,659 +903 0.33% 26,245,375
2024-06-28 2024-06-26 6.975 3,853,756 -361 0.33% 26,879,208
2024-06-27 2024-06-25 6.931 3,854,117 -2,529 0.33% 26,711,048
2024-06-26 2024-06-24 6.964 3,856,646 +20,052 0.34% 26,856,668
2024-06-25 2024-06-21 6.931 3,836,594 +7,406 0.33% 26,589,605
2024-06-24 2024-06-20 7.108 3,829,188 +4,878 0.33% 27,216,572
2024-06-21 2024-06-19 7.229 3,824,310 +2,529 0.33% 27,647,634
2024-06-20 2024-06-18 7.185 3,821,781 +42,091 0.33% 27,460,105
2024-06-19 2024-06-17 7.185 3,779,690 -21,316 0.33% 27,157,675
2024-06-18 2024-06-14 7.252 3,801,006 +18,173 0.33% 27,563,322
2024-06-17 2024-06-13 7.097 3,782,833 +19,330 0.33% 26,845,216
2024-06-14 2024-06-12 7.119 3,763,503 -19,510 0.33% 26,791,371
2024-06-13 2024-06-11 7.141 3,783,013 +39,381 0.33% 27,014,022
2024-06-12 2024-06-07 7.229 3,743,632 +18,246 0.33% 27,064,377
2024-06-11 2024-06-06 7.196 3,725,386 +181 0.32% 26,808,736
2024-06-07 2024-06-05 7.241 3,725,205 +54,917 0.32% 26,972,402
2024-06-06 2024-06-04 7.274 3,670,288 +4,878 0.32% 26,696,678
2024-06-05 2024-06-03 7.174 3,665,410 +20,594 0.32% 26,295,974
2024-06-04 2024-05-31 7.207 3,644,816 +51,485 0.32% 26,269,288
2024-06-03 2024-05-30 7.274 3,593,331 -13,910 0.31% 26,136,913
2024-05-31 2024-05-29 7.373 3,607,241 -181 0.31% 26,597,517
2024-05-30 2024-05-28 7.440 3,607,422 +904 0.31% 26,838,481
2024-05-29 2024-05-27 7.473 3,606,518 -91,951 0.31% 26,951,540
2024-05-28 2024-05-24 7.329 3,698,469 +1,626 0.32% 27,106,390
2024-05-27 2024-05-23 7.451 3,696,843 +38,659 0.32% 27,544,683
2024-05-24 2024-05-22 7.617 3,658,184 -74,970 0.32% 27,864,143
2024-05-23 2024-05-21 7.606 3,733,154 -21,317 0.32% 28,393,854
2024-05-22 2024-05-20 7.849 3,754,471 -101,886 0.33% 29,470,445
2024-05-21 2024-05-17 7.949 3,856,357 -21,498 0.33% 30,654,439
2024-05-20 2024-05-16 7.694 3,877,855 -6,503 0.34% 29,837,888
2024-05-17 2024-05-14 7.694 3,884,358 -75,331 0.34% 29,887,924
2024-05-16 2024-05-13 7.750 3,959,689 -45,524 0.34% 30,686,745
2024-05-14 2024-05-10 7.528 4,005,213 -53,111 0.35% 30,152,702
2024-05-13 2024-05-09 7.274 4,058,324 -7,046 0.35% 29,519,146
2024-05-10 2024-05-08 7.141 4,065,370 -11,200 0.35% 29,030,298
2024-05-09 2024-05-07 7.318 4,076,570 -2,710 0.35% 29,832,391
2024-05-08 2024-05-06 7.329 4,079,280 +30,711 0.35% 29,897,385
2024-05-07 2024-05-03 7.241 4,048,569 -8,129 0.35% 29,313,724
2024-05-06 2024-05-02 7.285 4,056,698 +13,548 0.35% 29,552,231
2024-05-03 2024-04-30 7.229 4,043,150 +16,620 0.35% 29,229,726
2024-05-02 2024-04-29 7.351 4,026,530 -19,871 0.35% 29,599,933
2024-04-30 2024-04-26 7.340 4,046,401 -226,843 0.35% 29,701,211
2024-04-29 2024-04-25 6.886 4,273,244 -59,795 0.37% 29,426,579
2024-04-26 2024-04-24 6.853 4,333,039 +60,879 0.38% 29,694,427
2024-04-25 2024-04-23 6.720 4,272,160 -8,129 0.37% 28,709,650
2024-04-24 2024-04-22 6.709 4,280,289 -361 0.37% 28,716,891
2024-04-22 2024-04-18 6.665 4,280,650 +1,084 0.37% 28,529,747
2024-04-18 2024-04-16 6.466 4,279,566 -6,323 0.37% 27,669,689
2024-04-17 2024-04-15 6.587 4,285,889 -2,710 0.37% 28,232,516
2024-04-16 2024-04-12 6.488 4,288,599 +201,244 0.37% 27,823,051
2024-04-12 2024-04-10 6.687 4,087,355 -903 0.36% 27,331,974
2024-04-11 2024-04-09 6.698 4,088,258 -6,142 0.36% 27,383,274
2024-04-10 2024-04-08 6.720 4,094,400 -7,226 0.36% 27,515,073
2024-04-09 2024-04-05 6.443 4,101,626 +18,968 0.36% 26,428,392
2024-04-08 2024-04-03 6.764 4,082,658 -20,413 0.35% 27,616,963
2024-04-05 2024-04-02 6.753 4,103,071 +180 0.36% 27,709,620
2024-04-03 2024-03-28 6.621 4,102,891 +4,878 0.36% 27,163,321
2024-04-02 2024-03-27 6.598 4,098,013 -3,252 0.36% 27,040,287
2024-03-28 2024-03-26 6.676 4,101,265 -27,097 0.36% 27,379,584
2024-03-27 2024-03-25 6.687 4,128,362 +18,968 0.36% 27,606,186
2024-03-26 2024-03-22 6.886 4,109,394 -15,717 0.36% 28,298,269
2024-03-25 2024-03-21 6.897 4,125,111 +1,084 0.36% 28,452,170
2024-03-22 2024-03-20 6.942 4,124,027 +5,420 0.36% 28,627,323
2024-03-21 2024-03-19 6.886 4,118,607 -1,807 0.36% 28,361,712
2024-03-20 2024-03-18 7.008 4,120,414 -21,316 0.36% 28,875,949
2024-03-19 2024-03-15 6.831 4,141,730 +1,445 0.36% 28,291,674
2024-03-18 2024-03-14 6.953 4,140,285 -835,507 0.36% 28,786,017
2024-03-15 2024-03-13 7.030 4,975,792 -361 0.43% 34,980,631
2024-03-14 2024-03-12 7.108 4,976,153 -12,827 0.43% 35,368,811
2024-03-13 2024-03-11 7.019 4,988,980 +12,465 0.43% 35,018,112
2024-03-11 2024-03-07 6.886 4,976,515 +9,755 0.43% 34,269,471
2024-03-08 2024-03-06 6.953 4,966,760 -180 0.43% 34,532,222
2024-03-07 2024-03-05 6.842 4,966,940 +2,348 0.43% 33,983,577
2024-03-06 2024-03-04 6.931 4,964,592 +7,046 0.43% 34,407,221
2024-03-05 2024-03-01 6.986 4,957,546 -5,601 0.43% 34,632,817
2024-03-04 2024-02-29 6.897 4,963,147 -903 0.43% 34,232,364
2024-03-01 2024-02-28 6.853 4,964,050 -7,768 0.43% 34,018,762
2024-02-29 2024-02-27 6.975 4,971,818 -5,419 0.43% 34,677,476
2024-02-28 2024-02-26 6.853 4,977,237 -904 0.43% 34,109,132
2024-02-27 2024-02-23 7.019 4,978,141 -38,839 0.43% 34,942,032
2024-02-26 2024-02-22 6.997 5,016,980 +3,251 0.44% 35,103,559
2024-02-23 2024-02-21 6.942 5,013,729 -79,666 0.44% 34,803,274
2024-02-22 2024-02-20 6.831 5,093,395 -3,613 0.44% 34,792,387
2024-02-21 2024-02-19 6.665 5,097,008 +3,974 0.44% 33,970,623
2024-02-20 2024-02-16 6.643 5,093,034 +10,658 0.44% 33,831,366
2024-02-19 2024-02-15 6.466 5,082,376 -2,168 0.44% 32,860,286
2024-02-16 2024-02-14 6.510 5,084,544 +2,349 0.44% 33,099,470
2024-02-15 2024-02-09 6.698 5,082,195 -9,575 0.44% 34,040,694
2024-02-14 2024-02-07 6.809 5,091,770 -4,877 0.44% 34,668,543
2024-02-08 2024-02-06 6.731 5,096,647 -12,393 0.44% 34,306,770
2024-02-07 2024-02-05 6.322 5,109,040 +9,755 0.44% 32,297,367
2024-02-06 2024-02-02 6.388 5,099,285 +13,911 0.44% 32,574,428
2024-02-05 2024-02-01 6.344 5,085,374 -10,840 0.44% 32,260,361
2024-02-02 2024-01-31 6.466 5,096,214 -14,632 0.44% 32,949,756
2024-02-01 2024-01-30 6.621 5,110,846 +1,626 0.44% 33,836,519
2024-01-31 2024-01-29 6.831 5,109,220 +9,755 0.44% 34,900,486
2024-01-30 2024-01-26 6.720 5,099,465 -1,265 0.44% 34,269,282
2024-01-29 2024-01-25 6.842 5,100,730 +56,905 0.44% 34,898,962
2024-01-26 2024-01-24 6.643 5,043,825 -903 0.44% 33,504,486
2024-01-25 2024-01-23 6.377 5,044,728 +71,176 0.44% 32,170,065
2024-01-24 2024-01-22 6.244 4,973,552 -93,396 0.43% 31,055,424
2024-01-22 2024-01-18 6.554 5,066,948 +7,226 0.44% 33,209,310
2024-01-19 2024-01-17 6.554 5,059,722 +7,226 0.44% 33,161,950
2024-01-18 2024-01-16 6.787 5,052,496 +180 0.44% 34,289,263
2024-01-16 2024-01-12 6.787 5,052,316 -541 0.44% 34,288,042
2024-01-15 2024-01-11 6.753 5,052,857 -17,343 0.44% 34,123,891
2024-01-12 2024-01-10 6.753 5,070,200 -27,097 0.44% 34,241,015
2024-01-05 2024-01-03 6.997 5,097,297 -2,530 0.44% 35,665,533
2024-01-04 2024-01-02 7.008 5,099,827 +3,252 0.44% 35,739,696
2024-01-03 2023-12-29 7.074 5,096,575 -7,406 0.44% 36,055,455
2024-01-02 2023-12-28 7.041 5,103,981 -6,143 0.44% 35,938,328
2023-12-29 2023-12-27 6.864 5,110,124 -4,516 0.44% 35,076,385
2023-12-28 2023-12-22 6.764 5,114,640 +5,600 0.44% 34,597,760
2023-12-27 2023-12-21 6.809 5,109,040 -180 0.44% 34,786,130
2023-12-22 2023-12-20 6.798 5,109,220 +9,935 0.44% 34,730,791
2023-12-21 2023-12-19 6.842 5,099,285 +904 0.44% 34,889,076
2023-12-20 2023-12-18 6.953 5,098,381 +3,613 0.44% 35,447,339
2023-12-19 2023-12-15 6.931 5,094,768 +11,200 0.44% 35,309,409
2023-12-18 2023-12-14 6.820 5,083,568 +4,950 0.44% 34,668,979
2023-12-15 2023-12-13 6.853 5,078,618 +9,032 0.44% 34,803,899
2023-12-14 2023-12-12 6.986 5,069,586 +7,768 0.44% 35,415,515
2023-12-13 2023-12-11 6.997 5,061,818 +38,406 0.44% 35,417,288
2023-12-12 2023-12-08 6.986 5,023,412 +2,710 0.44% 35,092,949
2023-12-11 2023-12-07 6.964 5,020,702 +1,807 0.44% 34,962,847
2023-12-07 2023-12-05 6.964 5,018,895 -20,233 0.44% 34,950,264
2023-12-06 2023-12-04 7.019 5,039,128 +17,523 0.44% 35,370,105
2023-12-05 2023-12-01 7.119 5,021,605 +8,671 0.44% 35,747,463
2023-12-04 2023-11-30 7.074 5,012,934 -10,839 0.44% 35,463,741
2023-12-01 2023-11-29 7.030 5,023,773 +125,913 0.44% 35,317,946
2023-11-30 2023-11-28 7.218 4,897,860 +362 0.43% 35,354,579
2023-11-29 2023-11-27 7.274 4,897,498 -3,975 0.43% 35,623,070
2023-11-28 2023-11-24 7.407 4,901,473 +7,226 0.43% 36,303,160
2023-11-27 2023-11-23 7.462 4,894,247 -5,239 0.43% 36,520,565
2023-11-24 2023-11-22 7.362 4,899,486 +2,530 0.43% 36,071,472
2023-11-23 2023-11-21 7.440 4,896,956 +632 0.43% 36,432,349
2023-11-21 2023-11-17 7.440 4,896,324 -3,071 0.43% 36,427,647
2023-11-20 2023-11-16 7.484 4,899,395 -2,168 0.43% 36,667,462
2023-11-17 2023-11-15 7.517 4,901,563 -2,890 0.43% 36,846,485
2023-11-16 2023-11-14 7.418 4,904,453 -8,491 0.43% 36,379,530
2023-11-15 2023-11-13 7.318 4,912,944 +1,084 0.43% 35,952,987
2023-11-14 2023-11-10 7.252 4,911,860 +2,710 0.43% 35,618,775
2023-11-13 2023-11-09 7.307 4,909,150 -1,807 0.43% 35,870,872
2023-11-10 2023-11-08 7.340 4,910,957 +1,626 0.43% 36,047,186
2023-11-09 2023-11-07 7.440 4,909,331 -10,478 0.43% 36,524,417
2023-11-08 2023-11-06 7.517 4,919,809 +10,117 0.43% 36,983,646
2023-11-07 2023-11-03 7.229 4,909,692 +3,251 0.43% 35,494,342
2023-11-06 2023-11-02 7.086 4,906,441 +35,589 0.43% 34,764,682
2023-11-03 2023-11-01 7.119 4,870,852 +16,800 0.42% 34,674,293
2023-11-02 2023-10-31 7.163 4,854,052 -55,098 0.42% 34,769,657
2023-11-01 2023-10-30 7.163 4,909,150 -12,465 0.43% 35,164,325
2023-10-31 2023-10-27 7.174 4,921,615 +16,258 0.43% 35,308,100
2023-10-30 2023-10-26 7.119 4,905,357 +1,446 0.43% 34,919,924
2023-10-27 2023-10-25 7.119 4,903,911 +9,213 0.43% 34,909,631
2023-10-26 2023-10-24 7.130 4,894,698 -3,071 0.43% 34,898,236
2023-10-25 2023-10-20 7.141 4,897,769 -26,917 0.43% 34,974,355
2023-10-24 2023-10-19 7.207 4,924,686 +6,865 0.43% 35,493,697
2023-10-20 2023-10-18 7.340 4,917,821 -10,840 0.43% 36,097,568
2023-10-19 2023-10-17 7.318 4,928,661 +11,562 0.43% 36,068,004
2023-10-18 2023-10-16 7.207 4,917,099 +5,420 0.43% 35,439,015
2023-10-17 2023-10-13 7.318 4,911,679 -68,467 0.43% 35,943,730
2023-10-16 2023-10-12 7.484 4,980,146 +10,297 0.43% 37,271,809
2023-10-13 2023-10-11 7.373 4,969,849 -6,503 0.43% 36,644,527
2023-10-12 2023-10-10 7.351 4,976,352 +12,826 0.43% 36,582,289
2023-10-11 2023-10-09 7.296 4,963,526 +95,383 0.43% 36,213,243
2023-10-10 2023-10-06 7.274 4,868,143 -9,935 0.42% 35,409,549
2023-10-09 2023-10-05 7.185 4,878,078 +21,858 0.42% 35,049,767
2023-10-06 2023-10-04 7.196 4,856,220 +5,239 0.42% 34,946,478
2023-10-05 2023-10-03 7.384 4,850,981 +7,045 0.42% 35,821,776
2023-10-04 2023-09-29 7.595 4,843,936 +6,323 0.42% 36,788,681
2023-10-03 2023-09-28 7.584 4,837,613 +1,084 0.42% 36,687,101
2023-09-29 2023-09-27 7.639 4,836,529 +38,298 0.42% 36,946,609
2023-09-28 2023-09-26 7.617 4,798,231 +73,344 0.42% 36,547,804
2023-09-27 2023-09-25 7.683 4,724,887 +28,904 0.41% 36,303,007
2023-09-26 2023-09-22 7.838 4,695,983 +12,465 0.41% 36,808,784
2023-09-25 2023-09-21 7.683 4,683,518 +95,744 0.41% 35,985,154
2023-09-22 2023-09-20 7.805 4,587,774 +2,529 0.40% 35,808,228
2023-09-21 2023-09-19 7.827 4,585,245 -5,058 0.40% 35,890,017
2023-09-20 2023-09-18 7.805 4,590,303 +1,807 0.40% 35,827,968
2023-09-19 2023-09-15 7.816 4,588,496 +9,213 0.40% 35,864,664
2023-09-18 2023-09-14 7.927 4,579,283 -96,106 0.40% 36,299,631
2023-09-14 2023-09-12 7.971 4,675,389 +181 0.41% 37,268,503
2023-09-13 2023-09-11 8.060 4,675,208 -19,330 0.41% 37,681,139
2023-09-12 2023-09-07 7.938 4,694,538 +22,581 0.41% 37,265,222
2023-09-11 2023-09-06 8.038 4,671,957 -7,226 0.41% 37,551,489
2023-09-07 2023-09-05 8.126 4,679,183 +26,737 0.41% 38,023,999
2023-09-06 2023-09-04 8.281 4,652,446 +48,025 0.40% 38,527,838
2023-09-04 2023-08-30 8.148 4,604,421 -52,542 0.40% 37,518,420
2023-08-31 2023-08-29 8.337 4,656,963 -31,252 0.40% 38,823,033
2023-08-30 2023-08-28 8.226 4,688,215 +524,608 0.41% 38,564,529
2023-08-29 2023-08-25 8.104 4,163,607 -108,932 0.36% 33,742,131
2023-08-28 2023-08-24 8.004 4,272,539 +8,490 0.37% 34,199,207
2023-08-25 2023-08-23 7.938 4,264,049 +58,712 0.37% 33,848,003
2023-08-24 2023-08-22 8.071 4,205,337 -2,529 0.37% 33,940,641
2023-08-23 2023-08-21 7.949 4,207,866 +4,877 0.37% 33,448,608
2023-08-22 2023-08-18 8.204 4,202,989 -10,116 0.37% 34,480,072
2023-08-21 2023-08-17 8.337 4,213,105 +47,872 0.37% 35,122,786
2023-08-18 2023-08-16 8.325 4,165,233 +10,658 0.36% 34,677,585
2023-08-17 2023-08-15 8.381 4,154,575 +11,923 0.36% 34,818,831
2023-08-16 2023-08-14 8.381 4,142,652 +41,911 0.36% 34,718,906
2023-08-15 2023-08-11 8.447 4,100,741 -75,692 0.36% 34,640,056
2023-08-14 2023-08-10 8.658 4,176,433 +10,116 0.36% 36,157,965
2023-08-11 2023-08-09 8.580 4,166,317 -3,432 0.36% 35,747,503
2023-08-10 2023-08-08 8.569 4,169,749 -24,388 0.36% 35,730,787
2023-08-09 2023-08-07 8.713 4,194,137 -6,684 0.36% 36,543,408
2023-08-08 2023-08-04 8.835 4,200,821 +37,394 0.36% 37,113,231
2023-08-07 2023-08-03 8.713 4,163,427 +95,203 0.36% 36,275,833
2023-08-04 2023-08-02 8.536 4,068,224 -19,149 0.35% 34,725,694
2023-08-03 2023-08-01 8.580 4,087,373 +53,473 0.36% 35,070,154
2023-08-02 2023-07-31 8.724 4,033,900 +127,719 0.35% 35,191,927
2023-08-01 2023-07-28 8.846 3,906,181 -60,518 0.34% 34,553,405
2023-07-31 2023-07-27 8.436 3,966,699 -2,709 0.34% 33,463,851
2023-07-28 2023-07-26 8.436 3,969,408 -542 0.34% 33,486,705
2023-07-27 2023-07-25 8.392 3,969,950 -11,201 0.34% 33,315,470
2023-07-26 2023-07-24 8.104 3,981,151 -9,032 0.35% 32,263,497
2023-07-25 2023-07-21 8.104 3,990,183 +13,187 0.35% 32,336,693
2023-07-24 2023-07-20 8.137 3,976,996 +17,523 0.35% 32,361,914
2023-07-21 2023-07-19 8.148 3,959,473 +28,001 0.34% 32,263,160
2023-07-19 2023-07-14 8.082 3,931,472 -6,864 0.34% 31,773,843
2023-07-18 2023-07-13 8.499 3,938,336 +2,890 0.34% 33,471,178
2023-07-14 2023-07-12 8.374 3,935,446 +94,467 0.34% 32,954,096
2023-07-13 2023-07-11 8.374 3,840,979 -14,063 0.34% 32,163,062
2023-07-12 2023-07-10 8.351 3,855,042 -9,317 0.34% 32,193,101
2023-07-11 2023-07-07 8.328 3,864,359 +176 0.34% 32,182,975
2023-07-10 2023-07-06 8.317 3,864,183 +8,789 0.34% 32,137,545
2023-07-07 2023-07-05 8.419 3,855,394 -6,152 0.34% 32,459,223
2023-07-05 2023-07-03 8.453 3,861,546 +2,285 0.34% 32,642,819
2023-07-04 2023-06-30 8.396 3,859,261 +27,951 0.34% 32,403,965
2023-07-03 2023-06-29 8.305 3,831,310 +32,696 0.34% 31,820,558
2023-06-30 2023-06-28 8.283 3,798,614 -879 0.34% 31,462,569
2023-06-29 2023-06-27 8.317 3,799,493 +8,263 0.34% 31,599,533
2023-06-28 2023-06-26 8.214 3,791,230 -704 0.34% 31,142,607
2023-06-27 2023-06-23 8.146 3,791,934 +37,268 0.34% 30,889,539
2023-06-26 2023-06-21 8.442 3,754,666 +4,394 0.34% 31,696,613
2023-06-23 2023-06-20 8.522 3,750,272 -1,230 0.33% 31,958,193
2023-06-21 2023-06-19 8.578 3,751,502 +17,579 0.33% 32,182,084
2023-06-20 2023-06-16 8.613 3,733,923 +27,423 0.33% 32,158,729
2023-06-19 2023-06-15 8.635 3,706,500 +12,833 0.33% 32,006,885
2023-06-16 2023-06-14 8.499 3,693,667 -266,321 0.33% 31,391,782
2023-06-15 2023-06-13 8.533 3,959,988 +1,230 0.35% 33,790,356
2023-06-14 2023-06-12 8.499 3,958,758 +176 0.35% 33,644,741
2023-06-13 2023-06-09 8.601 3,958,582 +11,075 0.35% 34,048,586
2023-06-12 2023-06-08 8.533 3,947,507 -1,055 0.35% 33,683,856
2023-06-09 2023-06-07 8.487 3,948,562 -27,423 0.35% 33,513,163
2023-06-08 2023-06-06 8.510 3,975,985 +5,098 0.35% 33,836,386
2023-06-07 2023-06-05 8.522 3,970,887 -3,867 0.35% 33,838,179
2023-06-06 2023-06-02 8.590 3,974,754 +703 0.35% 34,142,463
2023-06-02 2023-05-31 8.465 3,974,051 +11,426 0.35% 33,639,072
2023-06-01 2023-05-30 8.533 3,962,625 -3,516 0.35% 33,812,857
2023-05-31 2023-05-29 8.567 3,966,141 -56,077 0.35% 33,978,231
2023-05-30 2023-05-25 8.681 4,022,218 +67,504 0.36% 34,916,265
2023-05-29 2023-05-24 8.715 3,954,714 +48,517 0.35% 34,465,254
2023-05-25 2023-05-23 8.886 3,906,197 +3,516 0.35% 34,709,057
2023-05-24 2023-05-22 8.897 3,902,681 +2,110 0.35% 34,722,217
2023-05-23 2023-05-19 8.954 3,900,571 -115,846 0.35% 34,925,333
2023-05-22 2023-05-18 9.022 4,016,417 -49,572 0.36% 36,236,782
2023-05-19 2023-05-17 8.988 4,065,989 -352 0.36% 36,545,249
2023-05-18 2023-05-16 9.136 4,066,341 +4,043 0.36% 37,149,842
2023-05-17 2023-05-15 9.125 4,062,298 +16,876 0.36% 37,066,688
2023-05-16 2023-05-12 9.034 4,045,422 +23,908 0.36% 36,544,495
2023-05-15 2023-05-11 9.272 4,021,514 +75,941 0.36% 37,289,351
2023-05-12 2023-05-10 9.272 3,945,573 -4,923 0.35% 36,585,191
2023-05-11 2023-05-09 9.534 3,950,496 -151,003 0.35% 37,664,593
2023-05-10 2023-05-08 9.591 4,101,499 -14,063 0.37% 39,337,596
2023-05-09 2023-05-05 9.329 4,115,562 +24,611 0.37% 38,395,527
2023-05-08 2023-05-04 9.125 4,090,951 -52,385 0.37% 37,328,134
2023-05-05 2023-05-03 8.647 4,143,336 +29,181 0.37% 35,826,252
2023-05-04 2023-05-02 8.908 4,114,155 -7,032 0.37% 36,650,512
2023-05-03 2023-04-28 9.045 4,121,187 -173,856 0.37% 37,275,810
2023-05-02 2023-04-27 8.738 4,295,043 +6,505 0.38% 37,528,946
2023-04-28 2023-04-26 8.647 4,288,538 +30,763 0.38% 37,081,773
2023-04-27 2023-04-25 8.601 4,257,775 +62,581 0.38% 36,622,007
2023-04-26 2023-04-24 8.704 4,195,194 +2,812 0.37% 36,513,303
2023-04-25 2023-04-21 8.669 4,192,382 +18,634 0.37% 36,345,735
2023-04-24 2023-04-20 8.897 4,173,748 +879 0.37% 37,133,904
2023-04-21 2023-04-19 8.954 4,172,869 -4,395 0.37% 37,363,463
2023-04-20 2023-04-18 9.090 4,177,264 +169,637 0.37% 37,973,125
2023-04-19 2023-04-17 9.068 4,007,627 -69,437 0.36% 36,339,860
2023-04-18 2023-04-14 8.681 4,077,064 -3,691 0.36% 35,392,375
2023-04-17 2023-04-13 8.772 4,080,755 -10,372 0.36% 35,795,838
2023-04-13 2023-04-11 8.863 4,091,127 +43,543 0.37% 36,259,186
2023-04-12 2023-04-06 8.749 4,047,584 -176 0.36% 35,412,766
2023-04-11 2023-04-04 8.749 4,047,760 +68,382 0.36% 35,414,306
2023-04-06 2023-04-03 8.726 3,979,378 +6,856 0.36% 34,725,475
2023-04-04 2023-03-31 8.556 3,972,522 +1,055 0.35% 33,987,701
2023-04-03 2023-03-30 8.556 3,971,467 +879 0.35% 33,978,675
2023-03-31 2023-03-29 8.567 3,970,588 -703 0.35% 34,016,329
2023-03-30 2023-03-28 8.601 3,971,291 +4,746 0.35% 34,157,898
2023-03-29 2023-03-27 8.658 3,966,545 -34,806 0.35% 34,342,719
2023-03-28 2023-03-24 8.943 4,001,351 +703 0.36% 35,782,183
2023-03-27 2023-03-23 9.022 4,000,648 -3,340 0.36% 36,094,511
2023-03-24 2023-03-22 8.783 4,003,988 -69,437 0.36% 35,168,003
2023-03-23 2023-03-21 8.647 4,073,425 -1,582 0.36% 35,221,752
2023-03-22 2023-03-20 8.578 4,075,007 +14,590 0.36% 34,957,256
2023-03-21 2023-03-17 8.624 4,060,417 +112,154 0.36% 35,016,882
2023-03-20 2023-03-16 8.510 3,948,263 +3,692 0.35% 33,600,467
2023-03-17 2023-03-15 8.487 3,944,571 -704 0.35% 33,479,290
2023-03-16 2023-03-14 8.351 3,945,275 +9,317 0.35% 32,946,628
2023-03-15 2023-03-13 8.476 3,935,958 -10,371 0.35% 33,361,407
2023-03-14 2023-03-10 8.476 3,946,329 +88,949 0.35% 33,449,313
2023-03-13 2023-03-09 8.715 3,857,380 -63,460 0.34% 33,616,990
2023-03-10 2023-03-08 8.783 3,920,840 +103,188 0.35% 34,437,693
2023-03-09 2023-03-07 8.954 3,817,652 +19,865 0.34% 34,182,884
2023-03-08 2023-03-06 8.965 3,797,787 -8,966 0.34% 34,048,223
2023-03-07 2023-03-03 8.977 3,806,753 +33,928 0.34% 34,171,917
2023-03-06 2023-03-02 8.931 3,772,825 +25,138 0.34% 33,695,659
2023-03-03 2023-03-01 8.931 3,747,687 +65,745 0.33% 33,471,148
2023-03-02 2023-02-28 8.840 3,681,942 +32,697 0.33% 32,548,846
2023-03-01 2023-02-27 8.806 3,649,245 +91,410 0.33% 32,135,245
2023-02-28 2023-02-24 8.943 3,557,835 +47,990 0.32% 31,816,030
2023-02-27 2023-02-23 9.159 3,509,845 +7,911 0.31% 32,145,594
2023-02-24 2023-02-22 9.170 3,501,934 +26,544 0.31% 32,112,982
2023-02-23 2023-02-21 9.261 3,475,390 -30,587 0.31% 32,185,895
2023-02-22 2023-02-20 9.318 3,505,977 +62,932 0.31% 32,668,606
2023-02-21 2023-02-17 9.102 3,443,045 +14,415 0.31% 31,337,931
2023-02-20 2023-02-16 9.079 3,428,630 +2,637 0.31% 31,128,712
2023-02-17 2023-02-15 9.136 3,425,993 +56,956 0.31% 31,299,662
2023-02-16 2023-02-14 9.307 3,369,037 +3,867 0.30% 31,354,272
2023-02-15 2023-02-13 9.409 3,365,170 -26,017 0.30% 31,662,861
2023-02-14 2023-02-10 9.420 3,391,187 -1,230 0.30% 31,946,237
2023-02-13 2023-02-09 9.466 3,392,417 -1,582 0.30% 32,112,210
2023-02-10 2023-02-08 9.329 3,393,999 +6,152 0.30% 31,663,812
2023-02-09 2023-02-07 9.443 3,387,847 +5,977 0.30% 31,991,862
2023-02-08 2023-02-06 9.500 3,381,870 +22,677 0.30% 32,127,802
2023-02-07 2023-02-03 9.682 3,359,193 -34,806 0.30% 32,523,865
2023-02-06 2023-02-02 9.716 3,393,999 +42,365 0.30% 32,976,702
2023-02-03 2023-02-01 9.853 3,351,634 +57,834 0.30% 33,022,665
2023-02-02 2023-01-31 9.728 3,293,800 -14,590 0.29% 32,040,625
2023-02-01 2023-01-30 9.693 3,308,390 -840,273 0.30% 32,069,629
2023-01-31 2023-01-27 10.183 4,148,663 -119,361 0.37% 42,244,369
2023-01-30 2023-01-26 10.160 4,268,024 +11,427 0.38% 43,362,663
2023-01-27 2023-01-20 9.910 4,256,597 +19,864 0.38% 42,181,141
2023-01-26 2023-01-19 9.944 4,236,733 +5,098 0.38% 42,128,904
2023-01-20 2023-01-18 9.887 4,231,635 +202,860 0.38% 41,837,489
2023-01-19 2023-01-17 9.898 4,028,775 +178,251 0.36% 39,877,682
2023-01-18 2023-01-16 9.966 3,850,524 +316,069 0.34% 38,376,165
2023-01-17 2023-01-13 9.477 3,534,455 -55,022 0.32% 33,496,937
2023-01-16 2023-01-12 9.284 3,589,477 +10,723 0.32% 33,324,141
2023-01-13 2023-01-11 9.238 3,578,754 -22,677 0.32% 33,061,725
2023-01-12 2023-01-10 9.261 3,601,431 +57,132 0.32% 33,353,172
2023-01-11 2023-01-09 9.261 3,544,299 -384,451 0.32% 32,824,067
2023-01-10 2023-01-06 9.204 3,928,750 +71,546 0.35% 36,161,010
2023-01-09 2023-01-05 9.181 3,857,204 -13,009 0.34% 35,414,717
2023-01-06 2023-01-04 8.840 3,870,213 +34,982 0.35% 34,213,186
2023-01-05 2023-01-03 8.726 3,835,231 +40,608 0.34% 33,467,597
2023-01-04 2022-12-30 8.704 3,794,623 -16,524 0.34% 33,026,892
2023-01-03 2022-12-29 8.567 3,811,147 +17,227 0.34% 32,650,385
2022-12-30 2022-12-28 8.669 3,793,920 -67,503 0.34% 32,891,280
2022-12-29 2022-12-23 8.567 3,861,423 -879 0.34% 33,081,104
2022-12-28 2022-12-22 8.613 3,862,302 +7,032 0.34% 33,264,404
2022-12-23 2022-12-21 8.556 3,855,270 -1,231 0.34% 32,984,528
2022-12-22 2022-12-20 8.567 3,856,501 +17,403 0.34% 33,038,937
2022-12-21 2022-12-19 8.544 3,839,098 +6,504 0.34% 32,802,487
2022-12-20 2022-12-16 8.772 3,832,594 +10,548 0.34% 33,619,003
2022-12-19 2022-12-15 8.852 3,822,046 -2,637 0.34% 33,830,868
2022-12-16 2022-12-14 8.886 3,824,683 +3,516 0.34% 33,984,753
2022-12-15 2022-12-13 8.943 3,821,167 +2,285 0.34% 34,170,883
2022-12-14 2022-12-12 8.908 3,818,882 -6,680 0.34% 34,020,104
2022-12-13 2022-12-09 9.159 3,825,562 +22,677 0.34% 35,037,149
2022-12-12 2022-12-08 9.022 3,802,885 +2,285 0.34% 34,310,260
2022-12-09 2022-12-07 8.829 3,800,600 +56,077 0.34% 33,554,558
2022-12-08 2022-12-06 9.250 3,744,523 -99,321 0.33% 34,635,757
2022-12-07 2022-12-05 8.999 3,843,844 -29,884 0.34% 34,592,335
2022-12-06 2022-12-02 8.647 3,873,728 +175 0.35% 33,495,028
2022-12-05 2022-12-01 8.669 3,873,553 +5,274 0.35% 33,581,656
2022-12-02 2022-11-30 8.715 3,868,279 -1,406 0.35% 33,711,975
2022-12-01 2022-11-29 8.658 3,869,685 -21,447 0.35% 33,504,096
2022-11-30 2022-11-28 8.476 3,891,132 +10,020 0.35% 32,981,460
2022-11-29 2022-11-25 8.624 3,881,112 -2,812 0.35% 33,470,563
2022-11-28 2022-11-24 8.567 3,883,924 -6,504 0.35% 33,273,871
2022-11-25 2022-11-23 8.578 3,890,428 -11,954 0.35% 33,373,854
2022-11-24 2022-11-22 8.419 3,902,382 +24,347 0.35% 32,854,823
2022-11-23 2022-11-21 8.544 3,878,035 +10,987 0.35% 33,135,177
2022-11-22 2022-11-18 8.533 3,867,048 +9,668 0.35% 32,997,304
2022-11-21 2022-11-17 8.817 3,857,380 -18,106 0.34% 34,011,968
2022-11-18 2022-11-16 8.692 3,875,486 +1,933 0.35% 33,686,599
2022-11-17 2022-11-15 9.079 3,873,553 -24,962 0.35% 35,168,191
2022-11-16 2022-11-14 8.806 3,898,515 -51,506 0.35% 34,330,316
2022-11-15 2022-11-11 8.681 3,950,021 -24,259 0.35% 34,289,534
2022-11-14 2022-11-10 8.510 3,974,280 -4,395 0.35% 33,821,876
2022-11-11 2022-11-09 8.442 3,978,675 +6,856 0.36% 33,587,680
2022-11-10 2022-11-08 8.601 3,971,819 -8,262 0.35% 34,162,440
2022-11-09 2022-11-07 8.647 3,980,081 +33,752 0.36% 34,414,633
2022-11-08 2022-11-04 8.578 3,946,329 -3,868 0.35% 33,853,398
2022-11-07 2022-11-03 8.283 3,950,197 +22,501 0.35% 32,718,077
2022-11-04 2022-11-02 8.499 3,927,696 +9,317 0.35% 33,380,751
2022-11-03 2022-11-01 8.590 3,918,379 -40,607 0.35% 33,658,211
2022-11-02 2022-10-31 8.283 3,958,986 -11,602 0.35% 32,790,873
2022-11-01 2022-10-28 8.249 3,970,588 -3,340 0.35% 32,751,445
2022-10-31 2022-10-27 8.305 3,973,928 -9,669 0.35% 33,005,057
2022-10-28 2022-10-26 8.237 3,983,597 +879 0.36% 32,813,428
2022-10-27 2022-10-25 8.192 3,982,718 -11,250 0.36% 32,624,938
2022-10-26 2022-10-24 8.123 3,993,968 +527 0.36% 32,444,451
2022-10-25 2022-10-21 8.328 3,993,441 -6,328 0.36% 33,257,989
2022-10-24 2022-10-20 8.271 3,999,769 -879 0.36% 33,083,158
2022-10-21 2022-10-19 8.078 4,000,648 -37,795 0.36% 32,316,649
2022-10-20 2022-10-18 8.180 4,038,443 -3,867 0.36% 33,035,469
2022-10-19 2022-10-17 7.987 4,042,310 -14,239 0.36% 32,285,266
2022-10-18 2022-10-14 8.203 4,056,549 -352 0.36% 33,275,886
2022-10-17 2022-10-13 8.112 4,056,901 -57,834 0.36% 32,909,522
2022-10-14 2022-10-12 8.078 4,114,735 -8,790 0.37% 33,238,227
2022-10-13 2022-10-11 8.010 4,123,525 -7,031 0.37% 33,027,745
2022-10-12 2022-10-10 7.998 4,130,556 -5,274 0.37% 33,037,066
2022-10-11 2022-10-07 7.805 4,135,830 -11,954 0.37% 32,279,324
2022-10-10 2022-10-06 7.884 4,147,784 -2,461 0.37% 32,702,955
2022-10-07 2022-10-05 7.896 4,150,245 +16,524 0.37% 32,769,577
2022-10-06 2022-10-03 7.611 4,133,721 -351 0.37% 31,463,347
2022-10-05 2022-09-30 7.737 4,134,072 +4,746 0.37% 31,983,397
2022-10-03 2022-09-29 7.680 4,129,326 +45,529 0.37% 31,711,777
2022-09-30 2022-09-28 8.089 4,083,797 -10,195 0.36% 33,034,777
2022-09-29 2022-09-27 8.180 4,093,992 +9,492 0.37% 33,489,874
2022-09-28 2022-09-26 8.112 4,084,500 +12,481 0.36% 33,133,405
2022-09-27 2022-09-23 8.192 4,072,019 +2,461 0.36% 33,356,458
2022-09-26 2022-09-22 8.305 4,069,558 +2,286 0.36% 33,799,302
2022-09-23 2022-09-21 8.305 4,067,272 +2,285 0.36% 33,780,316
2022-09-21 2022-09-19 8.214 4,064,987 -2,989 0.36% 33,391,351
2022-09-20 2022-09-16 8.260 4,067,976 +7,032 0.36% 33,601,034
2022-09-19 2022-09-15 8.601 4,060,944 +3,692 0.36% 34,929,022
2022-09-16 2022-09-14 8.533 4,057,252 -11,602 0.36% 34,620,304
2022-09-15 2022-09-13 8.556 4,068,854 -85,434 0.36% 34,811,888
2022-09-14 2022-09-09 8.351 4,154,288 -45,881 0.37% 34,692,077
2022-09-13 2022-09-08 8.123 4,200,169 +6,153 0.37% 34,119,496
2022-09-09 2022-09-07 8.465 4,194,016 -24,962 0.37% 35,501,006
2022-09-08 2022-09-06 8.396 4,218,978 -528 0.38% 35,424,298
2022-09-07 2022-09-05 8.374 4,219,506 -879 0.38% 35,332,719
2022-09-06 2022-09-02 8.317 4,220,385 -7,910 0.38% 35,099,997
2022-09-05 2022-09-01 8.192 4,228,295 -9,669 0.38% 34,636,613
2022-09-02 2022-08-31 8.192 4,237,964 -36,388 0.38% 34,715,817
2022-09-01 2022-08-30 8.180 4,274,352 +11,954 0.38% 34,965,264
2022-08-31 2022-08-29 8.157 4,262,398 -10,196 0.38% 34,770,488
2022-08-30 2022-08-26 8.226 4,272,594 -5,450 0.38% 35,145,325
2022-08-29 2022-08-25 8.226 4,278,044 -4,394 0.38% 35,190,155
2022-08-26 2022-08-24 8.112 4,282,438 +9,316 0.38% 34,739,075
2022-08-25 2022-08-23 8.135 4,273,122 +7,559 0.38% 34,760,736
2022-08-24 2022-08-22 8.135 4,265,563 +7,805 0.38% 34,699,246
2022-08-23 2022-08-19 8.249 4,257,758 -879 0.38% 35,120,170
2022-08-22 2022-08-18 8.328 4,258,637 +6,329 0.38% 35,466,582
2022-08-19 2022-08-17 8.340 4,252,308 +7,910 0.38% 35,462,253
2022-08-18 2022-08-16 8.260 4,244,398 +10,020 0.38% 35,058,260
2022-08-17 2022-08-15 8.351 4,234,378 +40,959 0.38% 35,360,901
2022-08-16 2022-08-12 8.556 4,193,419 +11,427 0.37% 35,877,629
2022-08-15 2022-08-11 8.487 4,181,992 -5,977 0.37% 35,494,385
2022-08-12 2022-08-10 8.226 4,187,969 +1,406 0.37% 34,449,220
2022-08-11 2022-08-09 8.192 4,186,563 -5,449 0.37% 34,294,760
2022-08-10 2022-08-08 8.192 4,192,012 -8,790 0.37% 34,339,396
2022-08-09 2022-08-05 8.249 4,200,802 -7,207 0.37% 34,650,368
2022-08-08 2022-08-04 8.078 4,208,009 +2,812 0.38% 33,991,681
2022-08-05 2022-08-03 7.964 4,205,197 -8,789 0.38% 33,490,530
2022-08-04 2022-08-02 7.987 4,213,986 -4,975 0.38% 33,656,414
2022-08-03 2022-08-01 8.146 4,218,961 +5,274 0.38% 34,368,151
2022-08-02 2022-07-29 8.271 4,213,687 +3,691 0.38% 34,852,531
2022-08-01 2022-07-28 8.374 4,209,996 +13,360 0.38% 35,253,085
2022-07-29 2022-07-27 8.340 4,196,636 -55,725 0.37% 34,997,975
2022-07-28 2022-07-26 8.396 4,252,361 -8,965 0.38% 35,704,596
2022-07-27 2022-07-25 8.317 4,261,326 -7,032 0.38% 35,440,494
2022-07-25 2022-07-21 8.271 4,268,358 -2,812 0.38% 35,304,729
2022-07-22 2022-07-20 8.317 4,271,170 +21,973 0.38% 35,522,365
2022-07-21 2022-07-19 8.396 4,249,197 -16,348 0.38% 35,678,030
2022-07-20 2022-07-18 8.340 4,265,545 +28,654 0.38% 35,572,643
2022-07-19 2022-07-15 8.237 4,236,891 +57,658 0.38% 34,899,845
2022-07-18 2022-07-14 8.431 4,179,233 -351 0.37% 35,233,227
2022-07-15 2022-07-13 8.396 4,179,584 +24,610 0.37% 35,093,530
2022-07-14 2022-07-12 8.556 4,154,974 +7,735 0.37% 35,548,705
2022-07-13 2022-07-11 8.635 4,147,239 +48,694 0.37% 35,812,816
2022-07-12 2022-07-08 8.692 4,098,545 +39,904 0.37% 35,625,478
2022-07-11 2022-07-07 8.681 4,058,641 +26,544 0.36% 35,232,447
2022-07-08 2022-07-06 8.669 4,032,097 +49,045 0.36% 34,956,149
2022-07-07 2022-07-05 8.795 3,983,052 -69,085 0.36% 35,029,433
2022-07-06 2022-07-04 10.268 4,052,137 +154,519 0.36% 41,607,201
2022-07-05 2022-06-30 10.490 3,897,618 +125,419 0.35% 40,884,359
2022-07-04 2022-06-29 10.551 3,772,199 -487 0.36% 39,800,978
2022-06-30 2022-06-28 10.748 3,772,686 +25,992 0.36% 40,549,288
2022-06-29 2022-06-27 10.613 3,746,694 -279,734 0.36% 39,762,512
2022-06-28 2022-06-24 10.354 4,026,428 -32,798 0.39% 41,690,227
2022-06-27 2022-06-23 10.268 4,059,226 -1,625 0.39% 41,679,990
2022-06-24 2022-06-22 10.083 4,060,851 -5,036 0.39% 40,946,736
2022-06-23 2022-06-21 10.096 4,065,887 +11,534 0.39% 41,047,573
2022-06-22 2022-06-20 10.083 4,054,353 -12,671 0.39% 40,881,214
2022-06-21 2022-06-17 10.071 4,067,024 +167,646 0.39% 40,958,908
2022-06-20 2022-06-16 10.280 3,899,378 +80,898 0.38% 40,086,685
2022-06-17 2022-06-15 10.551 3,818,480 -162,414 0.37% 40,289,295
2022-06-16 2022-06-14 10.342 3,980,894 +120,535 0.38% 41,169,750
2022-06-15 2022-06-13 10.096 3,860,359 +5,036 0.37% 38,972,644
2022-06-14 2022-06-10 10.330 3,855,323 -18,194 0.37% 39,823,650
2022-06-13 2022-06-09 10.293 3,873,517 +96,981 0.37% 39,868,516
2022-06-10 2022-06-08 10.403 3,776,536 +21,768 0.36% 39,288,791
2022-06-09 2022-06-07 10.182 3,754,768 +1,283 0.36% 38,230,233
2022-06-08 2022-06-06 10.182 3,753,485 +22,418 0.36% 38,217,170
2022-06-07 2022-06-02 10.071 3,731,067 +24,692 0.36% 37,575,492
2022-06-06 2022-06-01 10.194 3,706,375 +4,630 0.36% 37,783,138
2022-06-02 2022-05-31 9.985 3,701,745 +15,270 0.36% 36,961,167
2022-06-01 2022-05-30 9.825 3,686,475 +6,660 0.36% 36,218,671
2022-05-31 2022-05-27 9.800 3,679,815 +8,772 0.36% 36,062,629
2022-05-30 2022-05-26 9.874 3,671,043 +11,209 0.35% 36,247,843
2022-05-27 2022-05-25 9.800 3,659,834 +18,032 0.35% 35,866,812
2022-05-26 2022-05-24 9.849 3,641,802 -8,935 0.35% 35,869,444
2022-05-25 2022-05-23 9.936 3,650,737 +650 0.35% 36,272,076
2022-05-24 2022-05-20 10.046 3,650,087 +4,223 0.35% 36,670,067
2022-05-23 2022-05-19 9.825 3,645,864 +975 0.35% 35,819,678
2022-05-20 2022-05-18 9.923 3,644,889 -11,371 0.35% 36,169,098
2022-05-19 2022-05-17 10.046 3,656,260 -1,625 0.35% 36,732,083
2022-05-17 2022-05-13 9.862 3,657,885 +21,118 0.35% 36,072,886
2022-05-16 2022-05-12 9.702 3,636,767 -8,609 0.35% 35,282,555
2022-05-13 2022-05-11 9.825 3,645,376 -163 0.35% 35,814,884
2022-05-12 2022-05-10 9.825 3,645,539 -22,417 0.35% 35,816,485
2022-05-11 2022-05-06 9.837 3,667,956 +1,137 0.35% 36,081,885
2022-05-10 2022-05-05 9.948 3,666,819 +974 0.35% 36,477,004
2022-05-06 2022-05-04 10.071 3,665,845 -1,624 0.35% 36,918,643
2022-05-05 2022-05-03 10.059 3,667,469 +8,935 0.35% 36,889,845
2022-05-04 2022-04-29 10.108 3,658,534 -325 0.35% 36,980,142
2022-05-03 2022-04-28 9.640 3,658,859 +16,407 0.35% 35,271,649
2022-04-29 2022-04-27 9.886 3,642,452 +2,599 0.35% 36,010,380
2022-04-28 2022-04-26 9.517 3,639,853 -15,433 0.35% 34,640,302
2022-04-27 2022-04-25 9.714 3,655,286 +533,639 0.35% 35,507,222
2022-04-26 2022-04-22 10.945 3,121,647 -10,884 0.30% 34,166,766
2022-04-25 2022-04-21 10.699 3,132,531 +27,129 0.30% 33,514,557
2022-04-22 2022-04-20 11.081 3,105,402 +16,244 0.30% 34,409,524
2022-04-21 2022-04-19 11.167 3,089,158 +42,561 0.30% 34,495,761
2022-04-20 2022-04-14 11.659 3,046,597 +1,787 0.29% 35,520,847
2022-04-19 2022-04-13 11.438 3,044,810 -162 0.29% 34,825,250
2022-04-14 2022-04-12 11.462 3,044,972 -975 0.29% 34,902,080
2022-04-13 2022-04-11 11.302 3,045,947 +1,625 0.29% 34,425,745
2022-04-12 2022-04-08 11.647 3,044,322 +5,360 0.29% 35,456,842
2022-04-11 2022-04-07 11.598 3,038,962 -113,550 0.29% 35,244,755
2022-04-08 2022-04-06 11.770 3,152,512 -33,627 0.30% 37,105,045
2022-04-07 2022-04-04 11.696 3,186,139 -70,339 0.31% 37,265,474
2022-04-06 2022-04-01 11.659 3,256,478 -9,747 0.31% 37,967,889
2022-04-04 2022-03-31 11.376 3,266,225 +10,884 0.32% 37,156,637
2022-04-01 2022-03-30 11.561 3,255,341 -6,011 0.31% 37,634,002
2022-03-31 2022-03-29 11.068 3,261,352 -53,770 0.32% 36,097,381
2022-03-30 2022-03-28 10.920 3,315,122 +45,811 0.32% 36,202,742
2022-03-29 2022-03-25 10.871 3,269,311 +54,257 0.32% 35,541,460
2022-03-28 2022-03-24 11.278 3,215,054 +2,274 0.31% 36,257,852
2022-03-25 2022-03-23 11.364 3,212,780 -13,483 0.31% 36,509,091
2022-03-24 2022-03-22 11.388 3,226,263 +17,544 0.31% 36,741,749
2022-03-23 2022-03-21 11.142 3,208,719 -6,498 0.31% 35,751,856
2022-03-22 2022-03-18 11.302 3,215,217 +13,971 0.31% 36,338,860
2022-03-21 2022-03-17 10.884 3,201,246 +163,259 0.31% 34,840,922
2022-03-18 2022-03-16 10.403 3,037,987 -174,143 0.29% 31,605,375
2022-03-17 2022-03-15 9.615 3,212,130 +313,847 0.31% 30,886,057
2022-03-16 2022-03-14 10.293 2,898,283 +9,162 0.28% 29,830,834
2022-03-15 2022-03-11 10.625 2,889,121 +535,426 0.28% 30,696,924
2022-03-14 2022-03-10 10.908 2,353,695 +167,320 0.23% 25,674,514
2022-03-11 2022-03-09 10.785 2,186,375 -35,543 0.21% 23,580,178
2022-03-10 2022-03-08 10.871 2,221,918 -37,526 0.21% 24,155,001
2022-03-09 2022-03-07 11.351 2,259,444 +40,612 0.22% 25,647,842
2022-03-08 2022-03-04 11.696 2,218,832 +44,023 0.21% 25,951,732
2022-03-04 2022-03-02 11.893 2,174,809 +44,673 0.21% 25,865,244
2022-03-03 2022-03-01 12.115 2,130,136 +11,209 0.21% 25,806,004
2022-03-02 2022-02-28 12.127 2,118,927 +67,578 0.20% 25,696,298
2022-03-01 2022-02-25 12.361 2,051,349 +62,380 0.20% 25,356,634
2022-02-28 2022-02-24 12.755 1,988,969 +41,099 0.19% 25,369,161
2022-02-25 2022-02-23 13.050 1,947,870 +16,569 0.19% 25,420,504
2022-02-24 2022-02-22 13.198 1,931,301 +6,661 0.19% 25,489,603
2022-02-23 2022-02-21 13.420 1,924,640 +92,595 0.19% 25,828,211
2022-02-22 2022-02-18 13.986 1,832,045 -88,047 0.18% 25,623,166
2022-02-21 2022-02-17 13.961 1,920,092 +2,599 0.19% 26,807,321
2022-02-18 2022-02-16 14.035 1,917,493 +2,600 0.19% 26,912,681
2022-02-17 2022-02-15 14.035 1,914,893 -1,625 0.18% 26,876,189
2022-02-16 2022-02-14 13.888 1,916,518 +4,873 0.19% 26,615,849
2022-02-15 2022-02-11 14.158 1,911,645 +7,960 0.18% 27,065,959
2022-02-14 2022-02-10 14.085 1,903,685 +4,062 0.18% 26,812,631
2022-02-11 2022-02-09 14.060 1,899,623 -5,686 0.18% 26,708,645
2022-02-10 2022-02-08 13.764 1,905,309 +10,234 0.18% 26,225,607
2022-02-09 2022-02-07 13.888 1,895,075 -3,395 0.18% 26,318,057
2022-02-08 2022-02-04 13.814 1,898,470 +8,610 0.18% 26,224,965
2022-02-07 2022-01-31 13.469 1,889,860 +22,417 0.18% 25,454,542
2022-02-04 2022-01-27 13.937 1,867,443 +3,249 0.18% 26,026,281
2022-01-28 2022-01-26 14.109 1,864,194 +7,960 0.18% 26,302,320
2022-01-27 2022-01-25 13.912 1,856,234 +1,625 0.18% 25,824,356
2022-01-26 2022-01-24 14.035 1,854,609 +3,249 0.18% 26,030,082
2022-01-25 2022-01-21 14.429 1,851,360 -3,899 0.18% 26,713,870
2022-01-24 2022-01-20 14.282 1,855,259 +5,848 0.18% 26,496,033
2022-01-21 2022-01-19 14.109 1,849,411 -8,610 0.18% 26,093,743
2022-01-20 2022-01-18 14.035 1,858,021 -23,717 0.18% 26,077,971
2022-01-19 2022-01-17 13.888 1,881,738 +23,717 0.18% 26,132,838
2022-01-18 2022-01-14 14.085 1,858,021 +8,285 0.18% 26,169,473
2022-01-17 2022-01-13 14.405 1,849,736 +29,890 0.18% 26,644,890
2022-01-14 2022-01-12 14.405 1,819,846 +16,407 0.18% 26,214,334
2022-01-13 2022-01-11 14.134 1,803,439 -25,341 0.17% 25,489,521
2022-01-12 2022-01-10 14.282 1,828,780 +36,063 0.18% 26,117,871
2022-01-11 2022-01-07 14.232 1,792,717 -3,249 0.17% 25,514,549
2022-01-10 2022-01-06 14.085 1,795,966 +48,734 0.17% 25,295,453
2022-01-06 2022-01-04 14.380 1,747,232 +58,319 0.17% 25,125,328
2022-01-05 2022-01-03 14.577 1,688,913 +812 0.16% 24,619,391
2022-01-04 2021-12-31 14.700 1,688,101 +17,707 0.16% 24,815,389
2022-01-03 2021-12-29 14.552 1,670,394 +4,223 0.16% 24,308,308
2021-12-30 2021-12-28 14.676 1,666,171 -2,924 0.16% 24,451,987
2021-12-29 2021-12-24 14.479 1,669,095 -5,361 0.16% 24,166,108
2021-12-28 2021-12-22 14.183 1,674,456 +27,941 0.16% 23,748,957
2021-12-23 2021-12-21 14.158 1,646,515 +20,144 0.16% 23,312,125
2021-12-22 2021-12-20 14.158 1,626,371 +12,183 0.16% 23,026,917
2021-12-21 2021-12-17 14.651 1,614,188 +1,787 0.16% 23,649,361
2021-12-20 2021-12-16 14.897 1,612,401 +27,454 0.16% 24,020,208
2021-12-17 2021-12-15 14.848 1,584,947 +51,170 0.15% 23,533,167
2021-12-16 2021-12-14 15.094 1,533,777 -12,346 0.15% 23,151,067
2021-12-15 2021-12-13 15.414 1,546,123 -15,594 0.15% 23,832,341
2021-12-14 2021-12-10 15.488 1,561,717 -10,722 0.15% 24,188,075
2021-12-13 2021-12-09 15.390 1,572,439 -9,097 0.15% 24,199,263
2021-12-10 2021-12-08 15.020 1,581,536 -2,437 0.15% 23,755,121
2021-12-09 2021-12-07 14.996 1,583,973 -2,761 0.15% 23,752,722
2021-12-08 2021-12-06 15.020 1,586,734 +27,616 0.15% 23,833,196
2021-12-07 2021-12-03 15.094 1,559,118 -14,783 0.15% 23,533,568
2021-12-06 2021-12-02 14.996 1,573,901 -120,048 0.15% 23,601,686
2021-12-03 2021-12-01 14.380 1,693,949 -25,342 0.16% 24,359,115
2021-12-02 2021-11-30 14.306 1,719,291 +9,097 0.17% 24,596,530
2021-12-01 2021-11-29 14.602 1,710,194 +4,711 0.17% 24,971,716
2021-11-30 2021-11-26 14.577 1,705,483 +162 0.16% 24,860,933
2021-11-29 2021-11-25 14.774 1,705,321 +3,087 0.16% 25,194,498
2021-11-26 2021-11-24 14.676 1,702,234 -11,696 0.16% 24,981,231
2021-11-25 2021-11-23 14.676 1,713,930 -33,952 0.17% 25,152,877
2021-11-24 2021-11-22 14.725 1,747,882 -48 0.17% 25,737,219
2021-11-23 2021-11-19 14.749 1,747,930 -3,899 0.17% 25,780,966
2021-11-22 2021-11-18 14.479 1,751,829 +2,599 0.17% 25,363,978
2021-11-19 2021-11-17 14.651 1,749,230 +14,783 0.17% 25,627,852
2021-11-18 2021-11-16 14.749 1,734,447 -6,823 0.17% 25,582,099
2021-11-17 2021-11-15 14.725 1,741,270 +37,038 0.17% 25,639,859
2021-11-16 2021-11-12 14.946 1,704,232 +35,738 0.16% 25,472,157
2021-11-15 2021-11-11 15.119 1,668,494 -35,413 0.16% 25,225,591
2021-11-12 2021-11-10 14.528 1,703,907 -17 0.16% 24,754,048
2021-11-11 2021-11-09 14.454 1,703,924 +10,884 0.16% 24,628,425
2021-11-10 2021-11-08 14.479 1,693,040 +5,849 0.16% 24,512,797
2021-11-09 2021-11-05 14.232 1,687,191 +4,061 0.16% 24,012,668
2021-11-08 2021-11-04 14.282 1,683,130 +55,881 0.16% 24,037,759
2021-11-05 2021-11-03 14.577 1,627,249 +50,197 0.16% 23,720,511
2021-11-04 2021-11-02 14.626 1,577,052 -8,123 0.15% 23,066,451
2021-11-03 2021-11-01 15.094 1,585,175 +2,599 0.15% 23,926,877
2021-11-02 2021-10-29 15.143 1,582,576 -974 0.15% 23,965,584
2021-11-01 2021-10-28 14.946 1,583,550 -813 0.15% 23,668,394
2021-10-29 2021-10-27 15.390 1,584,363 +12,509 0.15% 24,382,769
2021-10-28 2021-10-26 15.636 1,571,854 -10,397 0.15% 24,577,305
2021-10-27 2021-10-25 15.660 1,582,251 +10,234 0.15% 24,778,831
2021-10-26 2021-10-22 15.611 1,572,017 -2,761 0.15% 24,541,145
2021-10-25 2021-10-21 15.759 1,574,778 -13,646 0.15% 24,816,906
2021-10-22 2021-10-20 15.390 1,588,424 -39,962 0.15% 24,445,267
2021-10-21 2021-10-19 15.291 1,628,386 +20,485 0.16% 24,899,882
2021-10-20 2021-10-18 15.414 1,607,901 +2,502 0.16% 24,784,603
2021-10-19 2021-10-15 15.316 1,605,399 -9,585 0.16% 24,587,915
2021-10-18 2021-10-12 15.365 1,614,984 -32,327 0.16% 24,814,249
2021-10-15 2021-10-11 15.587 1,647,311 -1,299 0.16% 25,676,016
2021-10-12 2021-10-08 15.660 1,648,610 -106,403 0.16% 25,818,046
2021-10-11 2021-10-07 15.882 1,755,013 -14,458 0.17% 27,873,299
2021-10-08 2021-10-06 15.685 1,769,471 -487 0.17% 27,754,359
2021-10-07 2021-10-05 15.390 1,769,958 -12,996 0.17% 27,239,009
2021-10-06 2021-10-04 15.390 1,782,954 +12,996 0.17% 27,439,013
2021-10-05 2021-09-30 15.340 1,769,958 +6,563 0.17% 27,151,844
2021-10-04 2021-09-29 15.070 1,763,395 -17,057 0.17% 26,573,536
2021-09-30 2021-09-28 15.168 1,780,452 -3,883 0.17% 27,005,940
2021-09-29 2021-09-27 15.119 1,784,335 -10,396 0.17% 26,976,965
2021-09-28 2021-09-24 14.996 1,794,731 -11,047 0.17% 26,913,178
2021-09-27 2021-09-23 15.045 1,805,778 -5,523 0.17% 27,167,764
2021-09-24 2021-09-21 14.602 1,811,301 +10,072 0.17% 26,448,049
2021-09-23 2021-09-20 14.577 1,801,229 +99,255 0.17% 26,256,629
2021-09-21 2021-09-17 15.710 1,701,974 -325 0.16% 26,737,569
2021-09-20 2021-09-16 14.848 1,702,299 -79,599 0.16% 25,275,600
2021-09-17 2021-09-15 14.996 1,781,898 -20,956 0.17% 26,720,738
2021-09-16 2021-09-14 14.848 1,802,854 -34,926 0.17% 26,768,633
2021-09-15 2021-09-13 15.562 1,837,780 -26,316 0.18% 28,599,532
2021-09-14 2021-09-10 15.833 1,864,096 +61,567 0.18% 29,513,966
2021-09-13 2021-09-09 15.734 1,802,529 -12,508 0.17% 28,361,647
2021-09-10 2021-09-08 15.784 1,815,037 -10,559 0.18% 28,647,837
2021-09-09 2021-09-07 15.710 1,825,596 +29,135 0.18% 28,679,639
2021-09-08 2021-09-06 15.660 1,796,461 -10,251 0.17% 28,133,465
2021-09-07 2021-09-03 15.390 1,806,712 -13,548 0.17% 27,804,640
2021-09-06 2021-09-02 15.242 1,820,260 -109,278 0.18% 27,744,212
2021-09-03 2021-09-01 14.971 1,929,538 +9,422 0.19% 28,887,186
2021-09-02 2021-08-31 14.479 1,920,116 +34,276 0.19% 27,800,533
2021-09-01 2021-08-30 14.700 1,885,840 -34,114 0.18% 27,722,188
2021-08-31 2021-08-27 14.331 1,919,954 +74,888 0.19% 27,514,532
2021-08-30 2021-08-26 14.479 1,845,066 +13,321 0.18% 26,713,916
2021-08-27 2021-08-25 14.479 1,831,745 +162 0.18% 26,521,047
2021-08-26 2021-08-24 14.651 1,831,583 +11,697 0.18% 26,834,400
2021-08-25 2021-08-23 14.479 1,819,886 -14,133 0.18% 26,349,346
2021-08-24 2021-08-20 14.282 1,834,019 -20,144 0.18% 26,192,693
2021-08-23 2021-08-19 14.626 1,854,163 -64,491 0.18% 27,119,562
2021-08-20 2021-08-18 15.242 1,918,654 +35,998 0.19% 29,243,923
2021-08-19 2021-08-17 14.454 1,882,656 -59,618 0.18% 27,211,808
2021-08-18 2021-08-16 14.503 1,942,274 -87,234 0.19% 28,169,174
2021-08-17 2021-08-13 14.454 2,029,508 -12,590 0.20% 29,334,399
2021-08-16 2021-08-12 14.380 2,042,098 -49,546 0.20% 29,365,524
2021-08-13 2021-08-11 14.528 2,091,644 -46,508 0.20% 30,387,019
2021-08-12 2021-08-10 14.306 2,138,152 +24,302 0.21% 30,588,842
2021-08-11 2021-08-09 13.838 2,113,850 +14,295 0.20% 29,252,218
2021-08-10 2021-08-06 13.666 2,099,555 -12,866 0.20% 28,692,511
2021-08-09 2021-08-05 13.444 2,112,421 +115,662 0.20% 28,400,203
2021-08-06 2021-08-04 13.740 1,996,759 -9,746 0.19% 27,435,203
2021-08-05 2021-08-03 13.666 2,006,505 +17,057 0.19% 27,420,890
2021-08-04 2021-08-02 13.691 1,989,448 -86,244 0.19% 27,236,776
2021-08-03 2021-07-30 13.026 2,075,692 -5,523 0.20% 27,037,523
2021-08-02 2021-07-29 13.371 2,081,215 +38,175 0.20% 27,826,917
2021-07-30 2021-07-28 13.247 2,043,040 -40,774 0.20% 27,064,965
2021-07-29 2021-07-27 12.681 2,083,814 +5,036 0.20% 26,424,970
2021-07-28 2021-07-26 13.100 2,078,778 -7,960 0.20% 27,231,281
2021-07-27 2021-07-23 13.715 2,086,738 +35,576 0.20% 28,620,119
2021-07-26 2021-07-22 13.568 2,051,162 -9,584 0.20% 27,829,146
2021-07-23 2021-07-21 13.247 2,060,746 +11,208 0.20% 27,299,523
2021-07-22 2021-07-20 13.494 2,049,538 -325 0.20% 27,655,713
2021-07-21 2021-07-19 13.715 2,049,863 -12,670 0.20% 28,114,370
2021-07-20 2021-07-16 13.764 2,062,533 -18,519 0.20% 28,389,715
2021-07-19 2021-07-15 13.666 2,081,052 +10,884 0.20% 28,439,649
2021-07-16 2021-07-14 13.740 2,070,168 -99,743 0.20% 28,443,833
2021-07-15 2021-07-13 13.937 2,169,911 -18,356 0.21% 30,241,733
2021-07-14 2021-07-12 13.691 2,188,267 -36,388 0.21% 29,958,732
2021-07-13 2021-07-09 13.371 2,224,655 -60,918 0.21% 29,744,784
2021-07-12 2021-07-08 12.927 2,285,573 -46,379 0.22% 29,546,274
2021-07-09 2021-07-07 12.780 2,331,952 +43,861 0.23% 29,801,305
2021-07-08 2021-07-06 13.100 2,288,091 -12,606 0.22% 29,973,209
2021-07-07 2021-07-05 12.730 2,300,697 -170,082 0.22% 29,288,578
2021-07-06 2021-07-02 12.853 2,470,779 +40,937 0.24% 31,757,969
2021-07-05 2021-06-30 13.297 2,429,842 -34,926 0.23% 32,308,747
2021-07-02 2021-06-29 13.321 2,464,768 +6,497 0.24% 32,833,837
2021-06-30 2021-06-28 13.395 2,458,271 +12,022 0.24% 32,928,882
2021-06-29 2021-06-25 13.568 2,446,249 +10,396 0.24% 33,189,490
2021-06-28 2021-06-24 13.198 2,435,853 -14,295 0.24% 32,148,757
2021-06-25 2021-06-23 13.075 2,450,148 -11,371 0.24% 32,035,770
2021-06-24 2021-06-22 13.026 2,461,519 +40,124 0.24% 32,063,224
2021-06-23 2021-06-21 13.124 2,421,395 +11,859 0.23% 31,779,069
2021-06-22 2021-06-18 13.001 2,409,536 +7,959 0.23% 31,326,773
2021-06-21 2021-06-17 12.977 2,401,577 +29,566 0.23% 31,164,162
2021-06-18 2021-06-16 13.001 2,372,011 +5,685 0.23% 30,838,905
2021-06-17 2021-06-15 13.198 2,366,326 +12,996 0.23% 31,231,129
2021-06-16 2021-06-11 13.740 2,353,330 -5,685 0.23% 32,334,441
2021-06-15 2021-06-10 14.943 2,359,015 +3,249 0.23% 35,251,896
2021-06-11 2021-06-09 15.227 2,355,766 +95,425 0.23% 35,872,148
2021-06-10 2021-06-08 15.124 2,260,341 -31,462 0.23% 34,185,725
2021-06-09 2021-06-07 14.866 2,291,803 -5,579 0.23% 34,070,067
2021-06-08 2021-06-04 15.021 2,297,382 +22,937 0.23% 34,508,765
2021-06-07 2021-06-03 14.866 2,274,445 +5,580 0.23% 33,812,022
2021-06-04 2021-06-02 14.969 2,268,865 -35,492 0.23% 33,963,299
2021-06-03 2021-06-01 15.098 2,304,357 +3,487 0.23% 34,791,956
2021-06-02 2021-05-31 15.615 2,300,870 -53,469 0.23% 35,926,977
2021-06-01 2021-05-28 15.873 2,354,339 -10,058 0.24% 37,369,504
2021-05-31 2021-05-27 15.485 2,364,397 -13,019 0.24% 36,613,805
2021-05-28 2021-05-26 15.537 2,377,416 +42,620 0.24% 36,938,129
2021-05-27 2021-05-25 15.485 2,334,796 -34,716 0.24% 36,155,420
2021-05-26 2021-05-24 14.634 2,369,512 -140,105 0.24% 34,674,898
2021-05-25 2021-05-21 14.350 2,509,617 -6,510 0.25% 36,012,681
2021-05-24 2021-05-20 14.453 2,516,127 -62,303 0.25% 36,365,855
2021-05-21 2021-05-18 14.531 2,578,430 +76,407 0.26% 37,465,968
2021-05-18 2021-05-14 14.401 2,502,023 +28,052 0.25% 36,032,858
2021-05-17 2021-05-13 13.730 2,473,971 -4,805 0.25% 33,968,741
2021-05-14 2021-05-12 13.937 2,478,776 -106,939 0.25% 34,546,516
2021-05-13 2021-05-11 13.576 2,585,715 -2,479 0.26% 35,102,627
2021-05-12 2021-05-10 13.705 2,588,194 -29,137 0.26% 35,470,276
2021-05-11 2021-05-07 13.576 2,617,331 -8,214 0.27% 35,531,833
2021-05-10 2021-05-06 13.705 2,625,545 -6,696 0.27% 35,982,158
2021-05-07 2021-05-05 13.885 2,632,241 +7,749 0.27% 36,549,475
2021-05-06 2021-05-04 13.756 2,624,492 -2,789 0.27% 36,103,198
2021-05-05 2021-05-03 13.730 2,627,281 +930 0.27% 36,073,757
2021-05-04 2021-04-30 14.040 2,626,351 +26,037 0.27% 36,874,393
2021-05-03 2021-04-29 14.272 2,600,314 +6,044 0.26% 37,112,836
2021-04-30 2021-04-28 13.885 2,594,270 +5,735 0.26% 36,022,236
2021-04-29 2021-04-27 13.808 2,588,535 -15,189 0.26% 35,742,180
2021-04-28 2021-04-26 13.756 2,603,724 +14,569 0.26% 35,817,508
2021-04-27 2021-04-23 13.808 2,589,155 +38,436 0.26% 35,750,741
2021-04-26 2021-04-22 13.989 2,550,719 +46,805 0.26% 35,680,844
2021-04-23 2021-04-21 13.756 2,503,914 -3,565 0.25% 34,444,496
2021-04-22 2021-04-20 13.885 2,507,479 -15,963 0.25% 34,817,116
2021-04-21 2021-04-19 14.195 2,523,442 +7,284 0.26% 35,820,301
2021-04-20 2021-04-16 13.911 2,516,158 -46,805 0.25% 35,002,567
2021-04-19 2021-04-15 13.550 2,562,963 +465 0.26% 34,727,607
2021-04-16 2021-04-14 13.705 2,562,498 +29,137 0.26% 35,118,121
2021-04-15 2021-04-13 13.576 2,533,361 +11,314 0.26% 34,391,890
2021-04-14 2021-04-12 13.576 2,522,047 -38,591 0.26% 34,238,296
2021-04-13 2021-04-09 13.885 2,560,638 -10,384 0.26% 35,555,245
2021-04-12 2021-04-08 14.143 2,571,022 -52,075 0.26% 36,362,988
2021-04-09 2021-04-07 14.040 2,623,097 +27,432 0.27% 36,828,707
2021-04-08 2021-04-01 14.169 2,595,665 +39,521 0.26% 36,778,516
2021-04-07 2021-03-31 13.834 2,556,144 -26,657 0.26% 35,360,901
2021-04-01 2021-03-30 14.066 2,582,801 -1,705 0.26% 36,329,604
2021-03-31 2021-03-29 14.272 2,584,506 +140 0.26% 36,887,217
2021-03-30 2021-03-26 13.550 2,584,366 -53,315 0.26% 35,017,613
2021-03-29 2021-03-25 13.343 2,637,681 -130,651 0.27% 35,195,410
2021-03-26 2021-03-24 13.369 2,768,332 -16,118 0.28% 37,010,176
2021-03-25 2021-03-23 13.524 2,784,450 -12,709 0.28% 37,656,845
2021-03-24 2021-03-22 13.369 2,797,159 +19,683 0.28% 37,395,568
2021-03-23 2021-03-19 13.318 2,777,476 -4,185 0.28% 36,989,055
2021-03-22 2021-03-18 13.679 2,781,661 +36,731 0.28% 38,049,880
2021-03-19 2021-03-17 13.472 2,744,930 -2,278 0.28% 36,980,689
2021-03-18 2021-03-16 13.421 2,747,208 -3,719 0.28% 36,869,573
2021-03-17 2021-03-15 13.266 2,750,927 -7,486 0.28% 36,493,490
2021-03-16 2021-03-12 13.601 2,758,413 +2,170 0.28% 37,518,297
2021-03-15 2021-03-11 13.782 2,756,243 -5,270 0.28% 37,986,736
2021-03-12 2021-03-10 13.369 2,761,513 +48,355 0.28% 36,919,012
2021-03-11 2021-03-09 13.343 2,713,158 -164,748 0.27% 36,202,524
2021-03-10 2021-03-08 13.782 2,877,906 -33,476 0.29% 39,663,504
2021-03-09 2021-03-05 14.350 2,911,382 +23,557 0.29% 41,777,957
2021-03-08 2021-03-04 14.376 2,887,825 +20,148 0.29% 41,514,450
2021-03-05 2021-03-03 14.814 2,867,677 -9,609 0.29% 42,483,016
2021-03-04 2021-03-02 14.324 2,877,286 -17,048 0.29% 41,214,424
2021-03-03 2021-03-01 14.376 2,894,334 +31,152 0.29% 41,608,021
2021-03-02 2021-02-26 14.066 2,863,182 -242,215 0.29% 40,273,435
2021-03-01 2021-02-25 14.324 3,105,397 +6,509 0.31% 44,481,900
2021-02-26 2021-02-24 14.324 3,098,888 -121,818 0.31% 44,388,665
2021-02-25 2021-02-23 14.608 3,220,706 +60,754 0.33% 47,047,953
2021-02-24 2021-02-22 14.789 3,159,952 +151,280 0.32% 46,731,350
2021-02-23 2021-02-19 15.382 3,008,672 -28,362 0.30% 46,280,103
2021-02-22 2021-02-18 14.892 3,037,034 +207,368 0.31% 45,227,094
2021-02-19 2021-02-17 15.253 2,829,666 +74,858 0.29% 43,161,435
2021-02-18 2021-02-16 14.943 2,754,808 +95,330 0.28% 41,166,421
2021-02-17 2021-02-11 14.660 2,659,478 -223,332 0.27% 38,986,833
2021-02-16 2021-02-09 14.840 2,882,810 +49,146 0.29% 42,781,606
2021-02-10 2021-02-08 14.685 2,833,664 -50,680 0.29% 41,613,461
2021-02-09 2021-02-05 14.505 2,884,344 +11,159 0.29% 41,836,620
2021-02-08 2021-02-04 14.789 2,873,185 +121,352 0.29% 42,490,460
2021-02-05 2021-02-03 15.537 2,751,833 +54,338 0.28% 42,755,480
2021-02-04 2021-02-02 15.382 2,697,495 +99,035 0.27% 41,493,505
2021-02-03 2021-02-01 15.640 2,598,460 -4,185 0.26% 40,640,765
2021-02-02 2021-01-29 15.460 2,602,645 +41,861 0.26% 40,236,016
2021-02-01 2021-01-28 15.692 2,560,784 -42,490 0.26% 40,183,683
2021-01-29 2021-01-27 16.311 2,603,274 -181,827 0.26% 42,462,951
2021-01-28 2021-01-26 16.776 2,785,101 -284,861 0.28% 46,722,656
2021-01-27 2021-01-25 17.628 3,069,962 +37,196 0.31% 54,116,153
2021-01-26 2021-01-22 17.266 3,032,766 -84,156 0.31% 52,364,654
2021-01-25 2021-01-21 17.808 3,116,922 -41,071 0.32% 55,507,062
2021-01-22 2021-01-20 17.834 3,157,993 +55,949 0.32% 56,319,972
2021-01-21 2021-01-19 17.808 3,102,044 -112,394 0.31% 55,242,110
2021-01-20 2021-01-18 16.982 3,214,438 +41,691 0.33% 54,588,877
2021-01-19 2021-01-15 17.008 3,172,747 -107,404 0.32% 53,962,750
2021-01-18 2021-01-14 16.673 3,280,151 -33,430 0.33% 54,688,948
2021-01-15 2021-01-13 17.240 3,313,581 -130,946 0.34% 57,127,770
2021-01-14 2021-01-12 17.808 3,444,527 +416,705 0.35% 61,341,148
2021-01-13 2021-01-11 16.544 3,027,822 +91,131 0.31% 50,091,217
2021-01-12 2021-01-08 16.053 2,936,691 -23,139 0.30% 47,143,503
2021-01-11 2021-01-07 15.795 2,959,830 -176,372 0.30% 46,751,054
2021-01-08 2021-01-06 15.873 3,136,202 +54,880 0.32% 49,779,710
2021-01-07 2021-01-05 15.408 3,081,322 +8,462 0.31% 47,477,149
2021-01-06 2021-01-04 14.995 3,072,860 +51,455 0.31% 46,077,841
2021-01-05 2020-12-31 14.969 3,021,405 +84,156 0.31% 45,228,288
2021-01-04 2020-12-29 14.221 2,937,249 +5,734 0.30% 41,770,106
2020-12-30 2020-12-28 14.014 2,931,515 -34,871 0.30% 41,083,285
2020-12-29 2020-12-24 13.911 2,966,386 -8,369 0.30% 41,265,741
2020-12-28 2020-12-22 13.808 2,974,755 -16,894 0.30% 41,075,060
2020-12-23 2020-12-21 14.350 2,991,649 -37,971 0.30% 42,929,778
2020-12-22 2020-12-18 14.221 3,029,620 -45,875 0.31% 43,083,698
2020-12-21 2020-12-17 14.350 3,075,495 -18,908 0.31% 44,132,958
2020-12-18 2020-12-16 14.221 3,094,403 -72,222 0.31% 44,004,966
2020-12-17 2020-12-15 14.118 3,166,625 +6,199 0.32% 44,705,111
2020-12-16 2020-12-14 14.221 3,160,426 -9,144 0.32% 44,943,867
2020-12-15 2020-12-11 14.350 3,169,570 -67,263 0.32% 45,482,922
2020-12-14 2020-12-10 14.272 3,236,833 -95,935 0.33% 46,197,518
2020-12-11 2020-12-09 14.401 3,332,768 -59,669 0.34% 47,996,824
2020-12-10 2020-12-08 14.763 3,392,437 -34,252 0.34% 50,081,928
2020-12-09 2020-12-07 14.866 3,426,689 +10,229 0.35% 50,941,343
2020-12-08 2020-12-04 14.995 3,416,460 -360,182 0.35% 51,230,157
2020-12-07 2020-12-03 14.866 3,776,642 +182,896 0.38% 56,143,763
2020-12-04 2020-12-02 14.789 3,593,746 -6,974 0.36% 53,146,567
2020-12-03 2020-12-01 14.582 3,600,720 +157,650 0.36% 52,506,252
2020-12-02 2020-11-30 13.627 3,443,070 +68,348 0.35% 46,919,459
2020-12-01 2020-11-27 13.705 3,374,722 -913,460 0.34% 46,249,361
2020-11-30 2020-11-26 13.550 4,288,182 -36,267 0.43% 58,103,960
2020-11-27 2020-11-25 13.369 4,324,449 -81,986 0.44% 57,814,098
2020-11-26 2020-11-24 13.318 4,406,435 -8,059 0.45% 58,682,727
2020-11-25 2020-11-23 13.653 4,414,494 -61,684 0.45% 60,271,197
2020-11-24 2020-11-20 13.266 4,476,178 +759 0.45% 59,380,477
2020-11-23 2020-11-19 13.498 4,475,419 -6,044 0.45% 60,409,968
2020-11-20 2020-11-18 13.498 4,481,463 +69,526 0.45% 60,491,551
2020-11-19 2020-11-17 13.214 4,411,937 +4,587 0.45% 58,300,527
2020-11-18 2020-11-16 13.214 4,407,350 +176,372 0.45% 58,239,913
2020-11-17 2020-11-13 12.814 4,230,978 -51,145 0.43% 54,216,720
2020-11-16 2020-11-12 13.111 4,282,123 -70,207 0.43% 56,143,058
2020-11-13 2020-11-11 13.137 4,352,330 +71,912 0.44% 57,175,874
2020-11-12 2020-11-10 14.199 4,280,418 +3,875 0.43% 60,775,750
2020-11-11 2020-11-09 14.118 4,276,543 +141,786 0.43% 60,377,028
2020-11-10 2020-11-06 13.582 4,134,757 +15,707 0.43% 56,159,887
2020-11-09 2020-11-05 13.502 4,119,050 +109,594 0.43% 55,615,504
2020-11-06 2020-11-04 13.288 4,009,456 -64,621 0.42% 53,276,465
2020-11-05 2020-11-03 13.395 4,074,077 +157,075 0.43% 54,571,704
2020-11-04 2020-11-02 13.301 3,917,002 -49,273 0.41% 52,100,432
2020-11-03 2020-10-30 12.859 3,966,275 -63,158 0.42% 51,002,602
2020-11-02 2020-10-29 13.047 4,029,433 -99,442 0.42% 52,570,387
2020-10-30 2020-10-28 13.221 4,128,875 -4,628 0.43% 54,586,741
2020-10-29 2020-10-27 13.261 4,133,503 -13,438 0.43% 54,814,030
2020-10-28 2020-10-23 13.716 4,146,941 -52,498 0.44% 56,880,852
2020-10-27 2020-10-22 13.663 4,199,439 -24,248 0.44% 57,375,929
2020-10-23 2020-10-21 13.850 4,223,687 +14,483 0.44% 58,499,283
2020-10-22 2020-10-20 13.609 4,209,204 -69,877 0.44% 57,283,819
2020-10-21 2020-10-19 13.770 4,279,081 -20,307 0.45% 58,922,600
2020-10-20 2020-10-16 13.636 4,299,388 -107,145 0.45% 58,626,329
2020-10-19 2020-10-15 12.993 4,406,533 -47,645 0.46% 57,254,159
2020-10-16 2020-10-14 13.167 4,454,178 -38,672 0.47% 58,648,832
2020-10-15 2020-10-12 13.314 4,492,850 -413,188 0.47% 59,820,024
2020-10-14 2020-10-09 12.551 4,906,038 +36,282 0.52% 61,575,618
2020-10-12 2020-10-08 12.564 4,869,756 -105,757 0.51% 61,185,473
2020-10-09 2020-10-07 12.310 4,975,513 -9,705 0.52% 61,247,964
2020-10-08 2020-10-06 12.310 4,985,218 +33,998 0.52% 61,367,431
2020-10-07 2020-10-05 12.136 4,951,220 +34,342 0.52% 60,086,748
2020-10-06 2020-09-30 12.323 4,916,878 -41,404 0.52% 60,592,035
2020-10-05 2020-09-29 12.497 4,958,282 +69,728 0.52% 61,965,670
2020-09-30 2020-09-28 12.725 4,888,554 -120,539 0.51% 62,207,436
2020-09-29 2020-09-25 12.283 5,009,093 -20,306 0.53% 61,527,138
2020-09-28 2020-09-24 12.430 5,029,399 +75 0.53% 62,517,607
2020-09-25 2020-09-23 12.618 5,029,324 +36,880 0.53% 63,459,814
2020-09-24 2020-09-22 12.631 4,992,444 -43,913 0.52% 63,061,337
2020-09-23 2020-09-21 12.765 5,036,357 +89,139 0.53% 64,290,631
2020-09-22 2020-09-18 13.221 4,947,218 +127,049 0.52% 65,405,833
2020-09-21 2020-09-17 12.819 4,820,169 -88,243 0.51% 61,789,187
2020-09-18 2020-09-16 13.033 4,908,412 -48,526 0.52% 63,972,324
2020-09-17 2020-09-15 12.725 4,956,938 -46,585 0.52% 63,077,631
2020-09-16 2020-09-14 12.538 5,003,523 +26,950 0.53% 62,732,129
2020-09-15 2020-09-11 12.538 4,976,573 +14,185 0.52% 62,394,241
2020-09-14 2020-09-10 12.457 4,962,388 +20,157 0.52% 61,817,572
2020-09-11 2020-09-09 12.524 4,942,231 +47,809 0.52% 61,897,475
2020-09-10 2020-09-08 12.832 4,894,422 -136,082 0.51% 62,806,588
2020-09-09 2020-09-07 12.685 5,030,504 +6,868 0.53% 63,811,618
2020-09-08 2020-09-04 13.100 5,023,636 +7,317 0.53% 65,810,516
2020-09-07 2020-09-03 13.127 5,016,319 -66,892 0.53% 65,849,048
2020-09-04 2020-09-02 13.154 5,083,211 +91,857 0.53% 66,863,315
2020-09-03 2020-09-01 13.422 4,991,354 -131,170 0.52% 66,992,221
2020-09-02 2020-08-31 13.395 5,122,524 -5,823 0.54% 68,615,508
2020-09-01 2020-08-28 13.261 5,128,347 +38,910 0.54% 68,006,571
2020-08-31 2020-08-27 13.114 5,089,437 +34,043 0.53% 66,740,693
2020-08-28 2020-08-26 12.832 5,055,394 +266,584 0.53% 64,872,226
2020-08-27 2020-08-25 13.033 4,788,810 -38,896 0.50% 62,413,527
2020-08-26 2020-08-24 13.475 4,827,706 -181,263 0.51% 65,054,460
2020-08-25 2020-08-21 13.341 5,008,969 -98,994 0.53% 66,826,076
2020-08-24 2020-08-20 13.181 5,107,963 -272,313 0.54% 67,325,738
2020-08-21 2020-08-19 13.355 5,380,276 +13,886 0.57% 71,851,856
2020-08-20 2020-08-18 13.823 5,366,390 +352,971 0.56% 74,182,285
2020-08-19 2020-08-17 14.252 5,013,419 +996,132 0.53% 71,451,921
2020-08-18 2020-08-14 12.591 4,017,287 -141,845 0.55% 50,582,349
2020-08-17 2020-08-13 12.457 4,159,132 +441,363 0.57% 51,811,234
2020-08-14 2020-08-12 12.363 3,717,769 -337,294 0.51% 45,964,483
2020-08-13 2020-08-11 12.457 4,055,063 -70,027 0.55% 50,514,823
2020-08-12 2020-08-10 12.872 4,125,090 +3,136 0.56% 53,100,070
2020-08-11 2020-08-07 12.859 4,121,954 +31,803 0.56% 53,004,489
2020-08-10 2020-08-06 13.261 4,090,151 +70,475 0.56% 54,239,143
2020-08-07 2020-08-05 12.872 4,019,676 +37,477 0.55% 51,743,132
2020-08-06 2020-08-04 13.073 3,982,199 -139,755 0.54% 52,060,826
2020-08-05 2020-08-03 12.872 4,121,954 +28,220 0.56% 53,059,702
2020-08-04 2020-07-31 12.698 4,093,734 -227,102 0.56% 51,983,586
2020-08-03 2020-07-30 12.605 4,320,836 +220,980 0.59% 54,462,263
2020-07-31 2020-07-29 13.234 4,099,856 -64,204 0.56% 54,258,006
2020-07-30 2020-07-28 12.779 4,164,060 +5,973 0.57% 53,211,271
2020-07-29 2020-07-27 12.859 4,158,087 -19,859 0.57% 53,469,126
2020-07-28 2020-07-24 12.846 4,177,946 +78,389 0.57% 53,668,531
2020-07-27 2020-07-23 13.931 4,099,557 -32,102 0.56% 57,109,525
2020-07-24 2020-07-22 13.797 4,131,659 +27,174 0.56% 57,003,297
2020-07-23 2020-07-21 14.038 4,104,485 -414,935 0.56% 57,618,007
2020-07-22 2020-07-20 14.466 4,519,420 +404,633 0.62% 65,379,973
2020-07-21 2020-07-17 13.556 4,114,787 -521,842 0.56% 55,778,413
2020-07-20 2020-07-16 15.531 4,636,629 -129,453 0.63% 72,011,182
2020-07-17 2020-07-15 15.947 4,766,082 +563,004 0.65% 76,003,168
2020-07-16 2020-07-14 16.570 4,203,078 +550,784 0.64% 69,646,220
2020-07-15 2020-07-13 17.788 3,652,294 +17,241 0.55% 64,966,348
2020-07-14 2020-07-10 17.283 3,635,053 +188,444 0.55% 62,824,586
2020-07-13 2020-07-09 18.560 3,446,609 +423,763 0.52% 63,968,761
2020-07-10 2020-07-08 18.887 3,022,846 -389,415 0.46% 57,091,183
2020-07-09 2020-07-07 17.877 3,412,261 +335,670 0.52% 61,000,674
2020-07-08 2020-07-06 20.876 3,076,591 +1,666,563 0.47% 64,227,496
2020-07-07 2020-07-03 16.184 1,410,028 -66,272 0.21% 22,820,236
2020-07-06 2020-07-02 14.016 1,476,300 +6,331 0.22% 20,692,479
2020-07-03 2020-06-30 12.888 1,469,969 -41,892 0.22% 18,944,965
2020-07-02 2020-06-29 12.621 1,511,861 +35,022 0.23% 19,080,805
2020-06-30 2020-06-26 12.636 1,476,839 -14,547 0.22% 18,660,730
2020-06-29 2020-06-24 12.843 1,491,386 +108,567 0.23% 19,154,555
2020-06-26 2020-06-23 12.769 1,382,819 +125,674 0.21% 17,657,520
2020-06-24 2020-06-22 12.754 1,257,145 -28,691 0.19% 16,034,095
2020-06-23 2020-06-19 12.175 1,285,836 +107,490 0.19% 15,655,442
2020-06-22 2020-06-18 11.715 1,178,346 +7,408 0.18% 13,804,343
2020-06-19 2020-06-17 11.715 1,170,938 +23,707 0.18% 13,717,558
2020-06-18 2020-06-16 11.745 1,147,231 +54,284 0.17% 13,473,898
2020-06-17 2020-06-15 11.745 1,092,947 +17,511 0.17% 12,836,348
2020-06-16 2020-06-12 11.760 1,075,436 -1,212 0.16% 12,646,655
2020-06-15 2020-06-11 11.834 1,076,648 -7,005 0.16% 12,740,837
2020-06-12 2020-06-10 12.042 1,083,653 -1,347 0.16% 13,048,993
2020-06-11 2020-06-09 12.101 1,085,000 -7,139 0.16% 13,129,653
2020-06-10 2020-06-08 11.967 1,092,139 -13,739 0.17% 13,070,099
2020-06-09 2020-06-05 11.878 1,105,878 +17,915 0.17% 13,135,999
2020-06-08 2020-06-04 11.700 1,087,963 -47,279 0.16% 12,729,351
2020-06-05 2020-06-03 11.849 1,135,242 +56,573 0.17% 13,451,083
2020-06-04 2020-06-02 11.730 1,078,669 +20,070 0.16% 12,652,641
2020-06-03 2020-06-01 11.774 1,058,599 +7,678 0.16% 12,464,377
2020-06-01 2020-05-28 11.418 1,050,921 +5,927 0.16% 11,999,477
2020-05-29 2020-05-27 11.433 1,044,994 -34,887 0.16% 11,947,318
2020-05-28 2020-05-26 11.537 1,079,881 +49,973 0.16% 12,458,416
2020-05-27 2020-05-25 11.344 1,029,908 -65,464 0.16% 11,683,089
2020-05-26 2020-05-22 11.463 1,095,372 -1,751 0.17% 12,555,813
2020-05-25 2020-05-21 11.789 1,097,123 +115,303 0.17% 12,934,264
2020-05-22 2020-05-20 11.878 981,820 +2,694 0.15% 11,662,396
2020-05-21 2020-05-19 11.923 979,126 +100,485 0.15% 11,674,009
2020-05-20 2020-05-18 11.893 878,641 +6,196 0.13% 10,449,846
2020-05-19 2020-05-15 11.997 872,445 +13,066 0.13% 10,466,834
2020-05-18 2020-05-14 12.101 859,379 -84,052 0.13% 10,399,399
2020-05-15 2020-05-13 12.398 943,431 -1,078 0.14% 11,696,678
2020-05-14 2020-05-12 12.383 944,509 +15,087 0.14% 11,696,019
2020-05-13 2020-05-11 12.576 929,422 +15,759 0.14% 11,688,594
2020-05-12 2020-05-08 12.561 913,663 -4,445 0.14% 11,476,839
2020-05-11 2020-05-07 12.413 918,108 +135 0.14% 11,396,355
2020-05-08 2020-05-06 12.353 917,973 +32,732 0.14% 11,340,159
2020-05-07 2020-05-05 12.636 885,241 +40,679 0.13% 11,185,541
2020-05-06 2020-05-04 11.982 844,562 +15,086 0.13% 10,119,778
2020-05-05 2020-04-29 12.740 829,476 -5,118 0.13% 10,567,129
2020-05-04 2020-04-28 12.769 834,594 -17,511 0.13% 10,657,114
2020-04-29 2020-04-27 12.472 852,105 +4,310 0.13% 10,627,676
2020-04-28 2020-04-24 12.472 847,795 -4,310 0.13% 10,573,921
2020-04-24 2020-04-22 12.472 852,105 -3,368 0.13% 10,627,676
2020-04-22 2020-04-20 12.591 855,473 +2,021 0.13% 10,771,299
2020-04-21 2020-04-17 12.576 853,452 +1,751 0.13% 10,733,180
2020-04-20 2020-04-16 12.413 851,701 +673 0.13% 10,572,053
2020-04-17 2020-04-15 12.398 851,028 +539 0.13% 10,551,063
2020-04-16 2020-04-14 12.561 850,489 +13,201 0.13% 10,683,289
2020-04-15 2020-04-09 12.487 837,288 +2,424 0.13% 10,455,307
2020-04-14 2020-04-08 12.576 834,864 +3,368 0.13% 10,499,414
2020-04-09 2020-04-07 12.680 831,496 -52,668 0.13% 10,543,479
2020-04-08 2020-04-06 12.368 884,164 +93,077 0.13% 10,935,628
2020-04-07 2020-04-03 12.160 791,087 +2,694 0.12% 9,619,977
2020-04-06 2020-04-02 12.457 788,393 +14,548 0.12% 9,821,337
2020-04-03 2020-04-01 12.769 773,845 -2,155 0.12% 9,881,397
2020-04-02 2020-03-31 12.769 776,000 +538 0.12% 9,908,914
2020-03-31 2020-03-27 12.636 775,462 -5,522 0.12% 9,798,419
2020-03-30 2020-03-26 12.428 780,984 +3,367 0.12% 9,705,848
2020-03-27 2020-03-25 12.294 777,617 -5,253 0.12% 9,560,090
2020-03-26 2020-03-24 12.086 782,870 +4,984 0.12% 9,461,935
2020-03-25 2020-03-23 11.967 777,886 -13,335 0.12% 9,309,297
2020-03-24 2020-03-20 12.353 791,221 -9,699 0.12% 9,774,331
2020-03-23 2020-03-19 12.027 800,920 +8,756 0.12% 9,632,523
2020-03-20 2020-03-18 12.250 792,164 +3,098 0.12% 9,703,646
2020-03-19 2020-03-17 12.472 789,066 +6,061 0.12% 9,841,437
2020-03-18 2020-03-16 12.576 783,005 -12,257 0.12% 9,847,225
2020-03-17 2020-03-13 13.304 795,262 -7,005 0.12% 10,579,963
2020-03-16 2020-03-12 13.437 802,267 -17,376 0.12% 10,780,364
2020-03-13 2020-03-11 13.853 819,643 +14,548 0.12% 11,354,612
2020-03-12 2020-03-10 14.002 805,095 -16,838 0.12% 11,272,616
2020-03-11 2020-03-09 13.512 821,933 +1,617 0.12% 11,105,643
2020-03-10 2020-03-06 14.373 820,316 +48,761 0.12% 11,790,235
2020-03-09 2020-03-05 14.610 771,555 -25,863 0.12% 11,272,699
2020-03-06 2020-03-04 14.284 797,418 +13,470 0.12% 11,390,086
2020-03-05 2020-03-03 14.239 783,948 -14,143 0.12% 11,162,765
2020-03-04 2020-03-02 14.299 798,091 -6,196 0.12% 11,411,549
2020-03-03 2020-02-28 13.942 804,287 +31,519 0.12% 11,213,535
2020-03-02 2020-02-27 14.492 772,768 +8,756 0.12% 11,198,629
2020-02-28 2020-02-26 14.343 764,012 +11,045 0.12% 10,958,301
2020-02-27 2020-02-25 14.610 752,967 +37,985 0.11% 11,001,121
2020-02-26 2020-02-24 14.640 714,982 -58,729 0.11% 10,467,379
2020-02-25 2020-02-21 15.056 773,711 +20,609 0.12% 11,648,839
2020-02-24 2020-02-20 15.293 753,102 -215,922 0.11% 11,517,466
2020-02-21 2020-02-19 14.878 969,024 -46,202 0.15% 14,416,776
2020-02-20 2020-02-18 14.506 1,015,226 -21,686 0.15% 14,727,302
2020-02-19 2020-02-17 14.640 1,036,912 -94,424 0.16% 15,180,453
2020-02-18 2020-02-14 14.061 1,131,336 -1,078 0.17% 15,907,704
2020-02-17 2020-02-13 13.927 1,132,414 -24,111 0.17% 15,771,535
2020-02-14 2020-02-12 14.002 1,156,525 +126,617 0.18% 16,193,198
2020-02-13 2020-02-11 13.883 1,029,908 -6,735 0.16% 14,298,022
2020-02-12 2020-02-10 13.853 1,036,643 +4,311 0.16% 14,360,738
2020-02-11 2020-02-07 13.913 1,032,332 +6,465 0.16% 14,362,330
2020-02-10 2020-02-06 13.987 1,025,867 +50,782 0.16% 14,348,545
2020-02-06 2020-02-04 13.645 975,085 +7,947 0.15% 13,305,276
2020-02-05 2020-02-03 13.096 967,138 +83,648 0.15% 12,665,517
2020-02-04 2020-01-31 13.333 883,490 -31,654 0.13% 11,779,962
2020-02-03 2020-01-30 13.363 915,144 +34,752 0.14% 12,229,194
2020-01-31 2020-01-29 13.927 880,392 +71,390 0.13% 12,261,535
2020-01-30 2020-01-24 14.699 809,002 -49,434 0.12% 11,891,885
2020-01-29 2020-01-22 15.085 858,436 +11,315 0.13% 12,949,933
2020-01-23 2020-01-21 14.996 847,121 +94,693 0.13% 12,703,773
2020-01-22 2020-01-20 15.828 752,428 +45,798 0.11% 11,909,350
2020-01-21 2020-01-17 15.353 706,630 +52,667 0.11% 10,848,720
2020-01-20 2020-01-16 15.264 653,963 -808 0.10% 9,981,877
2020-01-17 2020-01-15 15.382 654,771 -5,792 0.10% 10,071,986
2020-01-16 2020-01-14 15.085 660,563 -1,617 0.10% 9,964,921
2020-01-15 2020-01-13 15.353 662,180 +19,531 0.10% 10,166,290
2020-01-14 2020-01-10 15.501 642,649 -37,311 0.10% 9,961,856
2020-01-13 2020-01-09 15.204 679,960 -12,392 0.10% 10,338,302
2020-01-10 2020-01-08 14.907 692,352 -2,290 0.10% 10,321,114
2020-01-08 2020-01-06 14.967 694,642 -7,274 0.11% 10,396,508
2020-01-07 2020-01-03 14.878 701,916 +673 0.11% 10,442,844
2020-01-06 2020-01-02 14.967 701,243 +26,940 0.11% 10,495,303
2020-01-03 2019-12-31 14.789 674,303 -5,927 0.10% 9,971,956
2020-01-02 2019-12-27 14.506 680,230 +45,663 0.10% 9,867,707
2019-12-30 2019-12-24 14.402 634,567 -66,810 0.10% 9,139,346
2019-12-27 2019-12-20 14.581 701,377 -15,625 0.11% 10,226,545
2019-12-23 2019-12-19 14.328 717,002 +6,600 0.11% 10,273,386
2019-12-20 2019-12-18 14.506 710,402 -2,694 0.11% 10,305,395
2019-12-19 2019-12-17 14.477 713,096 -11,449 0.11% 10,323,299
2019-12-18 2019-12-16 13.883 724,545 -27,210 0.11% 10,058,724
2019-12-17 2019-12-13 13.794 751,755 +31,385 0.11% 10,369,503
2019-12-16 2019-12-12 13.274 720,370 +6,331 0.11% 9,562,227
2019-12-13 2019-12-11 13.378 714,039 -3,367 0.11% 9,552,403
2019-12-12 2019-12-10 13.363 717,406 -4,176 0.11% 9,586,795
2019-12-11 2019-12-09 13.333 721,582 -6,735 0.11% 9,621,171
2019-12-10 2019-12-06 13.111 728,317 +269 0.11% 9,548,762
2019-12-09 2019-12-05 13.081 728,048 -808 0.11% 9,523,615
2019-12-06 2019-12-04 12.829 728,856 -1,212 0.11% 9,350,210
2019-12-05 2019-12-03 12.992 730,068 +5,253 0.11% 9,484,999
2019-12-04 2019-12-02 12.873 724,815 +5,388 0.11% 9,330,656
2019-12-03 2019-11-29 12.947 719,427 -1,077 0.11% 9,314,705
2019-12-02 2019-11-28 13.081 720,504 -10,238 0.11% 9,424,932
2019-11-29 2019-11-27 12.962 730,742 -6,465 0.11% 9,472,055
2019-11-28 2019-11-26 12.799 737,207 +269 0.11% 9,435,450
2019-11-27 2019-11-25 12.799 736,938 +18,723 0.11% 9,432,007
2019-11-26 2019-11-22 12.843 718,215 +2,425 0.11% 9,224,365
2019-11-22 2019-11-20 13.155 715,790 +808 0.11% 9,416,408
2019-11-20 2019-11-18 12.962 714,982 +135 0.11% 9,267,770
2019-11-19 2019-11-15 12.903 714,847 +7,408 0.11% 9,223,564
2019-11-15 2019-11-13 13.140 707,439 -6,735 0.11% 9,296,044
2019-11-14 2019-11-12 13.066 714,174 +1,347 0.11% 9,331,525
2019-11-13 2019-11-11 12.933 712,827 +809 0.11% 9,218,669
2019-11-12 2019-11-08 13.259 712,018 +77,451 0.11% 9,440,790
2019-11-11 2019-11-07 13.244 634,567 -808 0.10% 8,404,430
2019-11-08 2019-11-06 13.215 635,375 +8,621 0.10% 8,396,263
2019-11-07 2019-11-05 13.408 626,754 -12,392 0.09% 8,403,317
2019-11-06 2019-11-04 13.215 639,146 +5,792 0.10% 8,446,096
2019-11-05 2019-11-01 13.036 633,354 +14,143 0.10% 8,256,708
2019-11-04 2019-10-31 13.215 619,211 +11,315 0.09% 8,182,661
2019-11-01 2019-10-30 13.333 607,896 +3,098 0.09% 8,105,345
2019-10-31 2019-10-29 13.497 604,798 +6,735 0.09% 8,162,818
2019-10-30 2019-10-28 13.526 598,063 +2,424 0.09% 8,089,678
2019-10-29 2019-10-25 13.408 595,639 +1,751 0.09% 7,986,137
2019-10-21 2019-10-17 13.512 593,888 -4,445 0.09% 8,024,387
2019-10-18 2019-10-16 13.526 598,333 +5,119 0.09% 8,093,330
2019-10-17 2019-10-15 13.393 593,214 -2,020 0.09% 7,944,816
2019-10-16 2019-10-14 13.601 595,234 -7,409 0.09% 8,095,601
2019-10-15 2019-10-11 13.571 602,643 +2,425 0.09% 8,178,473
2019-10-14 2019-10-10 13.393 600,218 +3,367 0.09% 8,038,619
2019-10-10 2019-10-08 12.918 596,851 -1,616 0.09% 7,709,942
2019-10-09 2019-10-04 12.933 598,467 -135 0.09% 7,739,703
2019-10-08 2019-10-03 12.576 598,602 +674 0.09% 7,528,136
2019-10-04 2019-10-02 12.799 597,928 +1,077 0.09% 7,652,830
2019-10-03 2019-09-30 13.155 596,851 -404 0.09% 7,851,734
2019-09-30 2019-09-26 13.185 597,255 -8,082 0.09% 7,874,784
2019-09-27 2019-09-25 13.333 605,337 -9,564 0.09% 8,071,225
2019-09-25 2019-09-23 13.601 614,901 +10,507 0.09% 8,363,086
2019-09-24 2019-09-20 13.838 604,394 +673 0.09% 8,363,768
2019-09-23 2019-09-19 13.630 603,721 -2,559 0.09% 8,228,958
2019-09-20 2019-09-18 13.675 606,280 +6,466 0.09% 8,290,845
2019-09-19 2019-09-17 13.601 599,814 +8,351 0.09% 8,157,892
2019-09-18 2019-09-16 13.883 591,463 +14,952 0.09% 8,211,171
2019-09-17 2019-09-13 14.239 576,511 +2,290 0.09% 8,209,035
2019-09-16 2019-09-12 14.120 574,221 +9,428 0.09% 8,108,219
2019-09-13 2019-09-11 14.106 564,793 +40,545 0.09% 7,966,706
2019-09-12 2019-09-10 13.942 524,248 -5,119 0.08% 7,309,174
2019-09-11 2019-09-09 13.838 529,367 +8,621 0.08% 7,325,524
2019-09-10 2019-09-06 13.690 520,746 +16,433 0.08% 7,128,904
2019-09-09 2019-09-05 13.645 504,313 -6,735 0.08% 6,881,476
2019-09-06 2019-09-04 13.244 511,048 -18,319 0.08% 6,768,500
2019-09-05 2019-09-03 12.829 529,367 +7,005 0.08% 6,791,044
2019-09-04 2019-09-02 13.066 522,362 -7,409 0.08% 6,825,275
2019-09-03 2019-08-30 13.051 529,771 -16,972 0.08% 6,914,216
2019-09-02 2019-08-29 12.992 546,743 +270 0.08% 7,103,251
2019-08-29 2019-08-27 12.962 546,473 -2,021 0.08% 7,083,516
2019-08-28 2019-08-26 12.829 548,494 -135 0.08% 7,036,416
2019-08-27 2019-08-23 13.081 548,629 +8,621 0.08% 7,176,630
2019-08-26 2019-08-22 13.126 540,008 -22,764 0.08% 7,087,913
2019-08-22 2019-08-20 12.814 562,772 -20,070 0.09% 7,211,227
2019-08-21 2019-08-19 12.992 582,842 +41,083 0.09% 7,572,247
2019-08-20 2019-08-16 12.339 541,759 +673 0.08% 6,684,564
2019-08-16 2019-08-14 12.398 541,086 -134 0.08% 6,708,396
2019-08-15 2019-08-13 12.190 541,220 +6,735 0.08% 6,597,553
2019-08-14 2019-08-12 12.576 534,485 +6,465 0.08% 6,721,788
2019-08-13 2019-08-09 12.413 528,020 -269 0.08% 6,554,243
2019-08-09 2019-08-07 12.457 528,289 -2,290 0.08% 6,581,114
2019-08-08 2019-08-06 12.175 530,579 +12,796 0.08% 6,459,960
2019-08-07 2019-08-05 12.621 517,783 +7,409 0.08% 6,534,805
2019-08-06 2019-08-02 13.140 510,374 -1,886 0.08% 6,706,528
2019-08-05 2019-08-01 13.526 512,260 -808 0.08% 6,929,066
2019-08-02 2019-07-31 13.526 513,068 +1,751 0.08% 6,939,996
2019-08-01 2019-07-30 13.630 511,317 -6,196 0.08% 6,969,455
2019-07-31 2019-07-29 13.541 517,513 -1,078 0.08% 7,007,805
2019-07-30 2019-07-26 13.675 518,591 -1,751 0.08% 7,091,703
2019-07-29 2019-07-25 13.705 520,342 +269 0.08% 7,131,099
2019-07-24 2019-07-22 13.437 520,073 +1,752 0.08% 6,988,417
2019-07-23 2019-07-19 13.734 518,321 -1,752 0.08% 7,118,794
2019-07-22 2019-07-18 13.437 520,073 +8,082 0.08% 6,988,417
2019-07-19 2019-07-17 13.571 511,991 -2,694 0.08% 6,948,234
2019-07-18 2019-07-16 13.616 514,685 -6,734 0.08% 7,007,720
2019-07-17 2019-07-15 13.705 521,419 -2,425 0.08% 7,145,859
2019-07-15 2019-07-11 13.586 523,844 +1,482 0.08% 7,116,869
2019-07-12 2019-07-10 13.645 522,362 -16,164 0.08% 7,127,759
2019-07-11 2019-07-09 13.660 538,526 +1,347 0.08% 7,356,317
2019-07-10 2019-07-08 13.571 537,179 +8,082 0.08% 7,290,060
2019-07-09 2019-07-05 13.823 529,097 -1,482 0.08% 7,313,931
2019-07-08 2019-07-04 13.853 530,579 -5,253 0.08% 7,350,174
2019-07-05 2019-07-03 13.972 535,832 -3,233 0.08% 7,486,592
2019-07-04 2019-07-02 14.730 539,065 +2,155 0.08% 7,940,554
2019-07-03 2019-06-28 14.761 536,910 +16,817 0.08% 7,925,270
2019-07-02 2019-06-27 14.807 520,093 -1,305 0.08% 7,700,952
2019-06-28 2019-06-26 14.531 521,398 +131 0.08% 7,576,419
2019-06-27 2019-06-25 14.638 521,267 -1,827 0.08% 7,630,445
2019-06-26 2019-06-24 14.853 523,094 +6,524 0.08% 7,769,441
2019-06-25 2019-06-21 14.822 516,570 -75,026 0.08% 7,656,705
2019-06-24 2019-06-20 14.715 591,596 +25,313 0.09% 8,705,280
2019-06-21 2019-06-19 14.240 566,283 +63,544 0.09% 8,063,721
2019-06-19 2019-06-17 13.949 502,739 +1,696 0.08% 7,012,457
2019-06-18 2019-06-14 14.132 501,043 +1,957 0.08% 7,080,961
2019-06-17 2019-06-13 14.148 499,086 -9,394 0.08% 7,060,954
2019-06-14 2019-06-12 14.301 508,480 +19,311 0.08% 7,271,798
2019-06-13 2019-06-11 14.378 489,169 -13,179 0.08% 7,033,120
2019-06-12 2019-06-10 13.979 502,348 +6,002 0.08% 7,022,403
2019-06-11 2019-06-06 13.964 496,346 +3,132 0.08% 6,930,893
2019-06-10 2019-06-05 14.010 493,214 -5,219 0.08% 6,909,838
2019-06-06 2019-06-04 13.903 498,433 +4,175 0.08% 6,929,475
2019-06-05 2019-06-03 14.086 494,258 -2,740 0.08% 6,962,344
2019-06-04 2019-05-31 13.933 496,998 +7,176 0.08% 6,924,761
2019-05-31 2019-05-29 14.040 489,822 +2,610 0.08% 6,877,333
2019-05-30 2019-05-28 14.240 487,212 -392 0.08% 6,937,771
2019-05-28 2019-05-24 14.102 487,604 +653 0.08% 6,876,087
2019-05-27 2019-05-23 14.178 486,951 -4,436 0.08% 6,904,198
2019-05-24 2019-05-22 14.592 491,387 -261 0.08% 7,170,458
2019-05-22 2019-05-20 14.347 491,648 -13,048 0.08% 7,053,690
2019-05-21 2019-05-17 14.899 504,696 +2,740 0.08% 7,519,386
2019-05-20 2019-05-16 15.113 501,956 +1,044 0.08% 7,586,279
2019-05-17 2019-05-15 15.021 500,912 -1,566 0.08% 7,524,433
2019-05-16 2019-05-14 14.654 502,478 +4,436 0.08% 7,363,109
2019-05-15 2019-05-10 15.359 498,042 -1,957 0.08% 7,649,269
2019-05-14 2019-05-09 14.991 499,999 +4,958 0.08% 7,495,390
2019-05-10 2019-05-08 15.481 495,041 -913 0.08% 7,663,882
2019-05-09 2019-05-07 15.573 495,954 -5,741 0.08% 7,723,628
2019-05-08 2019-05-06 15.420 501,695 +29,749 0.08% 7,736,135
2019-05-07 2019-05-03 16.677 471,946 +4,697 0.07% 7,870,593
2019-05-06 2019-05-02 16.401 467,249 +9,656 0.07% 7,663,346
2019-05-03 2019-04-30 16.432 457,593 +9,525 0.07% 7,519,006
2019-05-02 2019-04-29 16.585 448,068 +2,740 0.07% 7,431,174
2019-04-30 2019-04-26 16.708 445,328 +7,437 0.07% 7,440,340
2019-04-29 2019-04-25 16.462 437,891 -522 0.07% 7,208,694
2019-04-26 2019-04-24 16.830 438,413 +9,004 0.07% 7,378,567
2019-04-25 2019-04-23 17.321 429,409 -2,871 0.07% 7,437,652
2019-04-24 2019-04-18 17.505 432,280 +1,044 0.07% 7,566,892
2019-04-23 2019-04-17 17.995 431,236 -261 0.07% 7,760,137
2019-04-18 2019-04-16 18.087 431,497 +4,697 0.07% 7,804,517
2019-04-17 2019-04-15 18.056 426,800 -16,310 0.07% 7,706,478
2019-04-16 2019-04-12 18.056 443,110 +4,175 0.07% 8,000,979
2019-04-15 2019-04-11 17.750 438,935 -2,870 0.07% 7,791,033
2019-04-12 2019-04-10 18.026 441,805 +3,262 0.07% 7,963,871
2019-04-11 2019-04-09 18.363 438,543 -6,785 0.07% 8,052,955
2019-04-10 2019-04-08 18.240 445,328 -86,508 0.07% 8,122,940
2019-04-09 2019-04-04 18.486 531,836 -26,227 0.08% 9,831,308
2019-04-08 2019-04-03 18.424 558,063 -38,883 0.09% 10,281,914
2019-04-04 2019-04-02 17.872 596,946 -57,280 0.09% 10,668,905
2019-04-03 2019-04-01 17.259 654,226 -44,233 0.10% 11,291,521
2019-04-02 2019-03-29 17.045 698,459 +17,615 0.11% 11,905,070
2019-04-01 2019-03-28 16.340 680,844 +12,787 0.11% 11,124,771
2019-03-29 2019-03-27 16.186 668,057 +5,871 0.10% 10,813,436
2019-03-28 2019-03-26 16.340 662,186 +17,876 0.10% 10,819,905
2019-03-27 2019-03-25 16.616 644,310 +13,831 0.10% 10,705,585
2019-03-26 2019-03-22 16.983 630,479 +10,438 0.10% 10,707,711
2019-03-25 2019-03-21 17.229 620,041 -4,175 0.10% 10,682,502
2019-03-22 2019-03-20 17.075 624,216 +5,089 0.10% 10,658,752
2019-03-21 2019-03-19 17.321 619,127 +11,743 0.10% 10,723,695
2019-03-20 2019-03-18 17.382 607,384 +14,875 0.09% 10,557,538
2019-03-19 2019-03-15 17.443 592,509 -1,958 0.09% 10,335,309
2019-03-18 2019-03-14 17.321 594,467 -18,136 0.09% 10,296,567
2019-03-15 2019-03-13 17.750 612,603 -2,740 0.10% 10,873,615
2019-03-14 2019-03-12 17.903 615,343 +2,348 0.10% 11,016,569
2019-03-13 2019-03-11 17.597 612,995 +19,703 0.10% 10,786,613
2019-03-12 2019-03-08 17.413 593,292 -62,370 0.09% 10,330,779
2019-03-08 2019-03-06 18.179 655,662 +101,905 0.10% 11,919,306
2019-03-07 2019-03-05 18.026 553,757 +35,491 0.09% 9,981,891
2019-03-06 2019-03-04 18.424 518,266 +26,487 0.08% 9,548,682
2019-03-05 2019-03-01 18.332 491,779 +1,174 0.08% 9,015,450
2019-03-04 2019-02-28 17.321 490,605 +29,489 0.08% 8,497,608
2019-03-01 2019-02-27 18.210 461,116 +3,262 0.07% 8,396,782
2019-02-28 2019-02-26 18.945 457,854 -110,778 0.07% 8,674,246
2019-02-27 2019-02-25 20.018 568,632 +241,388 0.09% 11,383,105
2019-02-26 2019-02-22 19.313 327,244 -7,176 0.05% 6,320,166
2019-02-25 2019-02-21 17.781 334,420 -20,877 0.05% 5,946,159
2019-02-22 2019-02-20 17.995 355,297 -11,091 0.06% 6,393,606
2019-02-21 2019-02-19 18.056 366,388 +6,394 0.06% 6,615,654
2019-02-20 2019-02-18 17.872 359,994 +27,662 0.06% 6,433,985
2019-02-19 2019-02-15 17.474 332,332 -4,176 0.05% 5,807,153
2019-02-18 2019-02-14 17.781 336,508 -5,088 0.05% 5,983,284
2019-02-15 2019-02-13 17.995 341,596 -1,697 0.05% 6,147,056
2019-02-14 2019-02-12 16.953 343,293 +3,784 0.05% 5,819,777
2019-02-13 2019-02-11 16.953 339,509 -50,887 0.05% 5,755,628
2019-02-12 2019-02-08 16.493 390,396 -14,222 0.06% 6,438,785
2019-02-11 2019-02-04 16.248 404,618 +56,628 0.06% 6,574,115
2019-02-08 2019-01-31 16.432 347,990 -1,566 0.05% 5,718,048
2019-02-01 2019-01-30 16.125 349,556 -261 0.05% 5,636,620
2019-01-31 2019-01-29 16.125 349,817 -652 0.05% 5,640,829
2019-01-30 2019-01-28 16.248 350,469 +652 0.05% 5,694,318
2019-01-29 2019-01-25 16.278 349,817 -522 0.05% 5,694,449
2019-01-28 2019-01-24 16.248 350,339 +1,827 0.05% 5,692,206
2019-01-24 2019-01-22 16.064 348,512 -2,349 0.05% 5,598,417
2019-01-23 2019-01-21 16.186 350,861 -9,786 0.05% 5,679,175
2019-01-21 2019-01-17 16.094 360,647 +13,440 0.06% 5,804,407
2019-01-18 2019-01-16 16.248 347,207 +522 0.05% 5,641,318
2019-01-17 2019-01-15 16.186 346,685 -261 0.05% 5,611,581
2019-01-14 2019-01-10 16.002 346,946 +3,914 0.05% 5,551,990
2019-01-11 2019-01-09 16.248 343,032 -261 0.05% 5,573,484
2019-01-10 2019-01-08 16.094 343,293 -1,044 0.05% 5,525,105
2019-01-09 2019-01-07 16.401 344,337 -3,262 0.05% 5,647,467
2019-01-08 2019-01-04 16.156 347,599 -9,264 0.05% 5,615,719
2019-01-07 2019-01-03 15.144 356,863 +4,306 0.06% 5,404,366
2019-01-04 2019-01-02 15.251 352,557 +7,177 0.06% 5,376,983
2019-01-03 2018-12-31 15.972 345,380 -1,566 0.05% 5,516,342
2019-01-02 2018-12-27 15.389 346,946 +652 0.05% 5,339,270
2018-12-28 2018-12-24 15.757 346,294 +10,178 0.05% 5,456,628
2018-12-21 2018-12-19 16.186 336,116 +261 0.05% 5,440,507
2018-12-20 2018-12-18 16.186 335,855 -783 0.05% 5,436,282
2018-12-19 2018-12-17 15.972 336,638 +5,741 0.05% 5,376,716
2018-12-17 2018-12-13 17.137 330,897 -3,001 0.05% 5,670,494
2018-12-10 2018-12-06 16.554 333,898 +1,566 0.05% 5,527,437
2018-12-07 2018-12-05 16.769 332,332 +1,696 0.05% 5,572,829
2018-12-05 2018-12-03 17.106 330,636 -4,958 0.05% 5,655,885
2018-12-04 2018-11-30 16.401 335,594 -522 0.05% 5,504,074
2018-12-03 2018-11-29 16.708 336,116 -1,305 0.05% 5,615,675
2018-11-30 2018-11-28 16.800 337,421 -1,435 0.05% 5,668,510
2018-11-29 2018-11-27 16.769 338,856 -1,305 0.05% 5,682,229
2018-11-28 2018-11-26 16.738 340,161 +4,436 0.05% 5,693,685
2018-11-27 2018-11-23 17.045 335,725 -8,742 0.05% 5,722,354
2018-11-26 2018-11-22 17.474 344,467 -2,088 0.05% 6,019,199
2018-11-22 2018-11-20 17.167 346,555 +1,044 0.05% 5,949,445
2018-11-21 2018-11-19 17.321 345,511 -6,915 0.05% 5,984,482
2018-11-20 2018-11-16 16.462 352,426 -9,917 0.06% 5,801,743
2018-11-19 2018-11-15 16.248 362,343 -1,305 0.06% 5,887,244
2018-11-16 2018-11-14 15.880 363,648 -3,914 0.06% 5,774,671
2018-11-15 2018-11-13 15.665 367,562 -522 0.06% 5,757,948
2018-11-14 2018-11-12 15.297 368,084 -23,356 0.06% 5,630,718
2018-11-13 2018-11-09 15.205 391,440 -33,011 0.06% 5,952,003
2018-11-12 2018-11-08 15.052 424,451 -2,349 0.07% 6,388,889
2018-11-09 2018-11-07 14.991 426,800 -522 0.07% 6,398,078
2018-11-08 2018-11-06 15.037 427,322 -2,609 0.07% 6,425,553
2018-11-07 2018-11-05 14.715 429,931 -5,220 0.07% 6,326,394
2018-11-06 2018-11-02 14.853 435,151 -1,565 0.07% 6,463,236
2018-11-05 2018-11-01 14.224 436,716 +7,959 0.07% 6,212,027
2018-11-02 2018-10-31 13.627 428,757 -4,828 0.07% 5,842,507
2018-11-01 2018-10-30 13.565 433,585 -6,002 0.07% 5,881,712
2018-10-31 2018-10-29 12.416 439,587 +5,872 0.07% 5,457,781
2018-10-30 2018-10-26 12.845 433,715 -28,445 0.07% 5,571,020
2018-10-29 2018-10-25 12.661 462,160 +17,745 0.07% 5,851,385
2018-10-26 2018-10-24 12.569 444,415 +12,396 0.07% 5,585,844
2018-10-25 2018-10-23 12.523 432,019 -45,016 0.07% 5,410,173
2018-10-24 2018-10-22 12.937 477,035 +43,711 0.07% 6,171,333
2018-10-23 2018-10-19 12.124 433,324 +5,350 0.07% 5,253,824
2018-10-22 2018-10-18 12.293 427,974 +3,262 0.07% 5,261,118
2018-10-19 2018-10-16 12.354 424,712 +130 0.07% 5,247,058
2018-10-18 2018-10-15 12.293 424,582 +7,046 0.07% 5,219,420
2018-10-16 2018-10-12 12.860 417,536 -3,914 0.07% 5,369,603
2018-10-15 2018-10-11 12.968 421,450 -3,262 0.07% 5,465,158
2018-10-11 2018-10-09 13.887 424,712 +1,305 0.07% 5,898,057
2018-10-10 2018-10-08 13.903 423,407 -4,045 0.07% 5,886,425
2018-10-05 2018-10-03 14.316 427,452 -131 0.07% 6,119,564
2018-10-04 2018-10-02 14.546 427,583 -1,305 0.07% 6,219,750
2018-09-28 2018-09-26 14.500 428,888 -782 0.07% 6,219,011
2018-09-27 2018-09-24 14.086 429,670 +4,044 0.07% 6,052,528
2018-09-26 2018-09-21 14.255 425,626 +3,784 0.07% 6,067,326
2018-09-21 2018-09-19 14.010 421,842 +4,176 0.07% 5,909,929
2018-09-20 2018-09-18 13.703 417,666 -1,305 0.07% 5,723,384
2018-09-19 2018-09-17 13.673 418,971 -1,566 0.07% 5,728,423
2018-09-18 2018-09-14 13.565 420,537 +1,957 0.07% 5,704,712
2018-09-17 2018-09-13 13.504 418,580 +4,567 0.07% 5,652,501
2018-09-14 2018-09-12 13.473 414,013 -913 0.06% 5,578,136
2018-09-13 2018-09-11 13.366 414,926 -1,044 0.06% 5,545,917
2018-09-11 2018-09-07 13.673 415,970 +130 0.07% 5,687,392
2018-09-10 2018-09-06 13.688 415,840 -521 0.07% 5,691,988
2018-09-07 2018-09-05 13.857 416,361 +6,263 0.07% 5,769,321
2018-09-05 2018-09-03 13.780 410,098 -131 0.06% 5,651,108
2018-09-04 2018-08-31 13.933 410,229 +7,829 0.06% 5,715,793
2018-09-03 2018-08-30 14.347 402,400 +130 0.06% 5,773,246
2018-08-30 2018-08-28 14.792 402,270 -522 0.06% 5,950,195
2018-08-29 2018-08-27 14.868 402,792 -1,174 0.06% 5,988,787
2018-08-28 2018-08-24 14.730 403,966 -1,174 0.06% 5,950,514
2018-08-23 2018-08-21 14.424 405,140 +5,480 0.06% 5,843,607
2018-08-21 2018-08-17 13.994 399,660 +1,044 0.06% 5,593,037
2018-08-20 2018-08-16 14.209 398,616 -131 0.06% 5,663,967
2018-08-17 2018-08-15 14.255 398,747 +3,001 0.06% 5,684,165
2018-08-15 2018-08-13 14.776 395,746 -10,177 0.06% 5,847,629
2018-08-13 2018-08-09 14.868 405,923 -1,827 0.06% 6,035,339
2018-08-10 2018-08-08 14.638 407,750 +392 0.06% 5,968,753
2018-08-09 2018-08-07 14.638 407,358 +9,003 0.06% 5,963,015
2018-08-08 2018-08-06 14.286 398,355 +130 0.06% 5,690,789
2018-08-07 2018-08-03 14.776 398,225 +1,696 0.06% 5,884,260
2018-08-06 2018-08-02 14.960 396,529 -19,050 0.06% 5,932,135
2018-08-03 2018-08-01 15.175 415,579 -652 0.06% 6,306,306
2018-08-02 2018-07-31 15.359 416,231 +1,305 0.07% 6,392,760
2018-07-30 2018-07-26 15.543 414,926 +261 0.06% 6,449,037
2018-07-27 2018-07-25 15.849 414,665 -14,353 0.06% 6,572,100
2018-07-26 2018-07-24 15.543 429,018 +11,221 0.07% 6,668,064
2018-07-25 2018-07-23 15.359 417,797 +1,566 0.07% 6,416,812
2018-07-24 2018-07-20 15.297 416,231 -1,305 0.07% 6,367,240
2018-07-20 2018-07-18 15.420 417,536 -1,566 0.07% 6,438,403
2018-07-19 2018-07-17 15.328 419,102 +4,437 0.07% 6,424,007
2018-07-18 2018-07-16 15.328 414,665 -261 0.06% 6,355,996
2018-07-16 2018-07-12 15.481 414,926 +1,957 0.06% 6,423,597
2018-07-13 2018-07-11 15.420 412,969 +652 0.06% 6,367,980
2018-07-12 2018-07-10 15.696 412,317 -2,870 0.06% 6,471,686
2018-07-11 2018-07-09 15.727 415,187 +2,218 0.06% 6,529,462
2018-07-10 2018-07-06 16.371 412,969 -522 0.06% 6,760,528
2018-07-09 2018-07-05 16.211 413,491 +16,790 0.06% 6,702,969
2018-07-05 2018-07-03 16.498 396,701 +876 0.06% 6,544,948
2018-07-04 2018-06-29 17.010 395,825 -7,882 0.06% 6,732,991
2018-07-03 2018-06-28 16.019 403,707 +3,253 0.07% 6,466,916
2018-06-29 2018-06-27 16.115 400,454 +1,877 0.07% 6,453,218
2018-06-28 2018-06-26 16.722 398,577 +13,761 0.06% 6,665,107
2018-06-27 2018-06-25 16.818 384,816 +876 0.06% 6,471,904
2018-06-26 2018-06-22 16.978 383,940 -125 0.06% 6,518,551
2018-06-25 2018-06-21 17.298 384,065 +375 0.06% 6,643,473
2018-06-22 2018-06-20 17.394 383,690 +8,006 0.06% 6,673,790
2018-06-21 2018-06-19 17.649 375,684 -3,627 0.06% 6,630,633
2018-06-20 2018-06-15 18.321 379,311 +11,634 0.06% 6,949,335
2018-06-19 2018-06-14 17.681 367,677 +626 0.06% 6,501,069
2018-06-15 2018-06-13 17.681 367,051 +10,884 0.06% 6,490,001
2018-06-14 2018-06-12 17.905 356,167 +500 0.06% 6,377,271
2018-06-12 2018-06-08 18.033 355,667 +4,128 0.06% 6,413,807
2018-06-11 2018-06-07 18.385 351,539 -2,502 0.06% 6,463,006
2018-06-08 2018-06-06 18.065 354,041 -27,773 0.06% 6,395,805
2018-06-07 2018-06-05 18.353 381,814 +626 0.06% 7,007,400
2018-06-06 2018-06-04 18.481 381,188 +500 0.06% 7,044,663
2018-06-05 2018-06-01 18.545 380,688 +1,627 0.06% 7,059,767
2018-06-04 2018-05-31 17.873 379,061 -1,877 0.06% 6,775,075
2018-06-01 2018-05-30 17.426 380,938 +6,005 0.06% 6,638,103
2018-05-30 2018-05-28 18.065 374,933 -625 0.06% 6,773,222
2018-05-29 2018-05-25 18.065 375,558 +2,877 0.06% 6,784,513
2018-05-28 2018-05-24 18.481 372,681 -1,877 0.06% 6,887,447
2018-05-25 2018-05-23 18.513 374,558 +126 0.06% 6,934,112
2018-05-24 2018-05-21 18.545 374,432 -6,256 0.06% 6,943,751
2018-05-23 2018-05-18 18.417 380,688 -1,876 0.06% 7,011,079
2018-05-21 2018-05-17 18.417 382,564 -1,001 0.06% 7,045,629
2018-05-18 2018-05-16 18.513 383,565 +1,126 0.06% 7,100,856
2018-05-16 2018-05-14 18.577 382,439 -3,753 0.06% 7,104,467
2018-05-15 2018-05-11 18.545 386,192 -5,004 0.06% 7,161,837
2018-05-14 2018-05-10 18.385 391,196 +375 0.06% 7,192,095
2018-05-11 2018-05-09 18.353 390,821 -13,261 0.06% 7,172,705
2018-05-10 2018-05-08 18.513 404,082 +876 0.07% 7,480,683
2018-05-09 2018-05-07 17.937 403,206 +1,251 0.07% 7,232,410
2018-05-08 2018-05-04 17.809 401,955 -375 0.07% 7,158,562
2018-05-07 2018-05-03 17.841 402,330 +250 0.07% 7,178,105
2018-05-04 2018-05-02 17.426 402,080 +500 0.07% 7,006,517
2018-05-03 2018-04-30 17.649 401,580 -1,126 0.07% 7,087,684
2018-05-02 2018-04-27 17.362 402,706 +125 0.07% 6,991,673
2018-04-30 2018-04-26 17.074 402,581 -375 0.07% 6,873,655
2018-04-27 2018-04-25 17.426 402,956 -125 0.07% 7,021,782
2018-04-26 2018-04-24 17.490 403,081 +3,503 0.07% 7,049,736
2018-04-25 2018-04-23 17.266 399,578 +10,008 0.07% 6,899,038
2018-04-24 2018-04-20 17.649 389,570 +876 0.06% 6,875,713
2018-04-23 2018-04-19 17.873 388,694 +1,251 0.06% 6,947,248
2018-04-20 2018-04-18 17.809 387,443 +7,881 0.06% 6,900,113
2018-04-18 2018-04-16 17.777 379,562 +1,251 0.06% 6,747,621
2018-04-17 2018-04-13 18.257 378,311 -2,126 0.06% 6,906,822
2018-04-16 2018-04-12 18.545 380,437 +125 0.06% 7,055,112
2018-04-13 2018-04-11 18.545 380,312 +625 0.06% 7,052,794
2018-04-12 2018-04-10 18.353 379,687 +376 0.06% 6,968,364
2018-04-11 2018-04-09 18.193 379,311 -876 0.06% 6,900,823
2018-04-10 2018-04-06 17.745 380,187 +250 0.06% 6,746,576
2018-04-09 2018-04-04 17.905 379,937 +8,632 0.06% 6,802,880
2018-04-06 2018-04-03 17.905 371,305 +3,378 0.06% 6,648,321
2018-04-04 2018-03-29 17.969 367,927 +14,762 0.06% 6,611,365
2018-04-03 2018-03-28 18.065 353,165 -2,752 0.06% 6,379,980
2018-03-29 2018-03-27 18.449 355,917 +4,629 0.06% 6,566,255
2018-03-28 2018-03-26 18.225 351,288 +2,877 0.06% 6,402,231
2018-03-27 2018-03-23 18.225 348,411 -29,775 0.06% 6,349,798
2018-03-26 2018-03-22 18.641 378,186 -1,876 0.06% 7,049,644
2018-03-23 2018-03-21 18.641 380,062 +4,629 0.06% 7,084,614
2018-03-22 2018-03-20 18.705 375,433 +4,378 0.06% 7,022,334
2018-03-21 2018-03-19 18.960 371,055 +125 0.06% 7,035,357
2018-03-20 2018-03-16 19.024 370,930 +25,146 0.06% 7,056,707
2018-03-19 2018-03-15 19.024 345,784 +3,753 0.06% 6,578,321
2018-03-16 2018-03-14 19.056 342,031 +501 0.06% 6,517,858
2018-03-15 2018-03-13 19.216 341,530 -1,001 0.06% 6,562,911
2018-03-14 2018-03-12 19.344 342,531 -4,754 0.06% 6,625,954
2018-03-13 2018-03-09 19.120 347,285 -2,752 0.06% 6,640,188
2018-03-12 2018-03-08 18.864 350,037 -3,879 0.06% 6,603,271
2018-03-09 2018-03-07 18.609 353,916 -2,126 0.06% 6,585,919
2018-03-08 2018-03-06 18.769 356,042 +5,129 0.06% 6,682,401
2018-03-07 2018-03-05 18.641 350,913 -250 0.06% 6,541,257
2018-03-06 2018-03-02 18.673 351,163 -1,752 0.06% 6,557,145
2018-03-05 2018-03-01 18.833 352,915 -375 0.06% 6,646,279
2018-03-02 2018-02-28 18.673 353,290 -1,501 0.06% 6,596,862
2018-03-01 2018-02-27 18.864 354,791 -25,396 0.06% 6,692,953
2018-02-28 2018-02-26 19.056 380,187 +5,004 0.06% 7,244,972
2018-02-27 2018-02-23 19.152 375,183 +8,132 0.06% 7,185,602
2018-02-26 2018-02-22 18.992 367,051 -2,377 0.06% 6,971,176
2018-02-23 2018-02-21 19.024 369,428 +10,383 0.06% 7,028,133
2018-02-22 2018-02-20 18.833 359,045 +4,254 0.06% 6,761,723
2018-02-21 2018-02-15 18.960 354,791 -876 0.06% 6,726,985
2018-02-20 2018-02-13 18.864 355,667 +1,251 0.06% 6,709,479
2018-02-14 2018-02-12 18.545 354,416 +1,001 0.06% 6,572,559
2018-02-13 2018-02-09 18.705 353,415 -6,255 0.06% 6,610,496
2018-02-12 2018-02-08 19.280 359,670 +6,505 0.06% 6,934,493
2018-02-09 2018-02-07 19.120 353,165 +35,779 0.06% 6,752,616
2018-02-08 2018-02-06 19.600 317,386 -184,776 0.05% 6,220,731
2018-02-07 2018-02-05 20.815 502,162 -7,757 0.08% 10,452,448
2018-02-06 2018-02-02 20.943 509,919 +29,274 0.08% 10,679,125
2018-02-05 2018-02-01 20.879 480,645 -46,538 0.08% 10,035,310
2018-02-02 2018-01-31 21.167 527,183 +92,826 0.09% 11,158,674
2018-02-01 2018-01-30 21.263 434,357 -8,757 0.07% 9,235,526
2018-01-31 2018-01-29 21.678 443,114 +14,637 0.07% 9,605,906
2018-01-30 2018-01-26 22.030 428,477 -21,267 0.07% 9,439,303
2018-01-29 2018-01-25 21.742 449,744 -78,565 0.07% 9,778,393
2018-01-26 2018-01-24 22.286 528,309 +127,980 0.09% 11,773,727
2018-01-25 2018-01-23 21.358 400,329 +4,504 0.07% 8,550,405
2018-01-24 2018-01-22 21.390 395,825 +21,643 0.06% 8,466,863
2018-01-23 2018-01-19 21.199 374,182 +35,529 0.06% 7,932,126
2018-01-22 2018-01-18 20.751 338,653 +4,128 0.06% 7,027,370
2018-01-19 2018-01-17 20.495 334,525 +39,032 0.05% 6,856,142
2018-01-18 2018-01-16 19.984 295,493 -8,256 0.05% 5,905,007
2018-01-17 2018-01-15 19.792 303,749 +9,507 0.05% 6,011,719
2018-01-16 2018-01-12 20.207 294,242 -8,632 0.05% 5,945,863
2018-01-15 2018-01-11 20.111 302,874 +1,001 0.05% 6,091,242
2018-01-12 2018-01-10 20.399 301,873 +12,010 0.05% 6,157,978
2018-01-11 2018-01-09 20.335 289,863 +11,635 0.05% 5,894,447
2018-01-10 2018-01-08 20.463 278,228 -7,882 0.05% 5,693,430
2018-01-09 2018-01-05 20.111 286,110 +4,003 0.05% 5,754,093
2018-01-08 2018-01-04 19.952 282,107 -5,629 0.05% 5,628,487
2018-01-05 2018-01-03 19.952 287,736 -501 0.05% 5,740,794
2018-01-04 2018-01-02 19.920 288,237 -1,876 0.05% 5,741,574
2018-01-03 2017-12-29 19.376 290,113 +875 0.05% 5,621,251
2018-01-02 2017-12-28 19.536 289,238 -7,631 0.05% 5,650,537
2017-12-29 2017-12-27 19.312 296,869 -57,547 0.05% 5,733,172
2017-12-28 2017-12-22 19.472 354,416 -1,877 0.06% 6,901,187
2017-12-27 2017-12-21 19.184 356,293 -22,268 0.06% 6,835,208
2017-12-20 2017-12-18 19.184 378,561 -2,752 0.06% 7,262,402
2017-12-19 2017-12-15 19.568 381,313 -250 0.06% 7,461,501
2017-12-18 2017-12-14 19.120 381,563 +4,503 0.06% 7,295,593
2017-12-15 2017-12-13 19.152 377,060 -3,002 0.06% 7,221,551
2017-12-14 2017-12-12 18.833 380,062 +3,753 0.06% 7,157,526
2017-12-13 2017-12-11 19.056 376,309 -3,503 0.06% 7,171,072
2017-12-12 2017-12-08 19.024 379,812 -3,127 0.06% 7,225,682
2017-12-11 2017-12-07 18.673 382,939 -1,627 0.06% 7,150,487
2017-12-08 2017-12-06 18.864 384,566 +2,002 0.06% 7,254,644
2017-12-07 2017-12-05 19.120 382,564 +375 0.06% 7,314,733
2017-12-06 2017-12-04 19.088 382,189 +8,132 0.06% 7,295,343
2017-12-05 2017-12-01 19.184 374,057 +1,001 0.06% 7,175,997
2017-12-04 2017-11-30 19.216 373,056 +5,004 0.06% 7,168,721
2017-12-01 2017-11-29 19.312 368,052 +750 0.06% 7,107,867
2017-11-30 2017-11-28 19.344 367,302 +626 0.06% 7,105,127
2017-11-29 2017-11-27 19.536 366,676 +3,127 0.06% 7,163,362
2017-11-28 2017-11-24 19.696 363,549 +78,315 0.06% 7,160,393
2017-11-27 2017-11-23 19.728 285,234 +24,145 0.05% 5,627,035
2017-11-24 2017-11-22 20.079 261,089 +4,753 0.04% 5,242,536
2017-11-23 2017-11-21 20.207 256,336 +11,510 0.04% 5,179,882
2017-11-22 2017-11-20 19.696 244,826 -626 0.04% 4,822,047
2017-11-21 2017-11-17 19.952 245,452 -250 0.04% 4,897,161
2017-11-20 2017-11-16 20.111 245,702 -1,001 0.04% 4,941,429
2017-11-17 2017-11-15 20.367 246,703 -14,512 0.04% 5,024,664
2017-11-16 2017-11-14 20.751 261,215 -21,267 0.04% 5,420,458
2017-11-15 2017-11-13 20.815 282,482 +22,769 0.05% 5,879,833
2017-11-14 2017-11-10 20.847 259,713 +3,377 0.04% 5,414,202
2017-11-13 2017-11-09 20.751 256,336 -9,257 0.04% 5,319,214
2017-11-10 2017-11-08 20.783 265,593 +9,383 0.04% 5,519,798
2017-11-09 2017-11-07 20.687 256,210 +9,382 0.04% 5,300,216
2017-11-08 2017-11-06 20.783 246,828 -1,751 0.04% 5,129,806
2017-11-06 2017-11-02 20.847 248,579 -4,754 0.04% 5,182,093
2017-11-03 2017-11-01 20.783 253,333 +1,877 0.04% 5,264,999
2017-11-02 2017-10-31 20.783 251,456 -2,503 0.04% 5,225,990
2017-11-01 2017-10-30 20.847 253,959 -33,027 0.04% 5,294,249
2017-10-30 2017-10-26 21.358 286,986 +19,892 0.05% 6,129,575
2017-10-27 2017-10-25 21.294 267,094 -6,005 0.04% 5,687,633
2017-10-26 2017-10-24 21.135 273,099 +3,503 0.04% 5,771,846
2017-10-25 2017-10-23 21.167 269,596 +1,501 0.04% 5,706,432
2017-10-24 2017-10-20 21.294 268,095 -1,126 0.04% 5,708,949
2017-10-23 2017-10-19 21.167 269,221 -13,011 0.04% 5,698,494
2017-10-20 2017-10-18 21.742 282,232 -875 0.05% 6,136,325
2017-10-19 2017-10-17 21.742 283,107 -626 0.05% 6,155,349
2017-10-18 2017-10-16 21.902 283,733 -14,262 0.05% 6,214,320
2017-10-17 2017-10-13 21.742 297,995 +5,004 0.05% 6,479,046
2017-10-16 2017-10-12 21.710 292,991 -2,502 0.05% 6,360,881
2017-10-12 2017-10-10 21.550 295,493 -9,883 0.05% 6,367,959
2017-10-11 2017-10-09 21.582 305,376 +2,627 0.05% 6,590,705
2017-10-09 2017-10-04 21.326 302,749 -1,251 0.05% 6,456,568
2017-10-06 2017-10-03 21.231 304,000 +12,135 0.05% 6,454,088
2017-10-04 2017-09-29 20.687 291,865 -9,257 0.05% 6,037,811
2017-10-03 2017-09-28 20.367 301,122 -3,753 0.05% 6,133,030
2017-09-29 2017-09-27 20.495 304,875 +6,380 0.05% 6,248,461
2017-09-28 2017-09-26 20.335 298,495 -11,885 0.05% 6,069,981
2017-09-27 2017-09-25 20.399 310,380 -4,003 0.05% 6,331,514
2017-09-26 2017-09-22 20.879 314,383 +625 0.05% 6,563,952
2017-09-25 2017-09-21 20.943 313,758 +3,253 0.05% 6,570,967
2017-09-22 2017-09-20 20.559 310,505 +8,257 0.05% 6,383,704
2017-09-21 2017-09-19 20.591 302,248 -15,138 0.05% 6,223,612
2017-09-20 2017-09-18 20.783 317,386 +10,759 0.05% 6,596,208
2017-09-19 2017-09-15 20.399 306,627 -12,885 0.05% 6,254,956
2017-09-18 2017-09-14 20.239 319,512 -31,902 0.05% 6,466,720
2017-09-15 2017-09-13 20.367 351,414 -12,260 0.06% 7,157,341
2017-09-14 2017-09-12 20.271 363,674 +69,307 0.06% 7,372,159
2017-09-13 2017-09-11 20.143 294,367 +125 0.05% 5,929,565
2017-09-12 2017-09-08 20.111 294,242 +6,256 0.05% 5,917,639
2017-09-11 2017-09-07 20.143 287,986 +13,135 0.05% 5,801,030
2017-09-08 2017-09-06 20.175 274,851 -6,255 0.04% 5,545,234
2017-09-07 2017-09-05 20.143 281,106 -13,136 0.05% 5,662,443
2017-09-06 2017-09-04 19.984 294,242 +8,758 0.05% 5,880,007
2017-09-05 2017-09-01 20.303 285,484 -1,001 0.05% 5,796,271
2017-09-04 2017-08-31 20.303 286,485 -6,255 0.05% 5,816,595
2017-09-01 2017-08-30 20.207 292,740 +11,259 0.05% 5,915,512
2017-08-31 2017-08-29 20.271 281,481 -4,754 0.05% 5,705,997
2017-08-30 2017-08-28 20.463 286,235 -3,753 0.05% 5,857,279
2017-08-28 2017-08-24 19.184 289,988 -375 0.05% 5,563,197
2017-08-25 2017-08-22 19.216 290,363 -6,256 0.05% 5,579,675
2017-08-24 2017-08-21 19.184 296,619 -9,007 0.05% 5,690,408
2017-08-22 2017-08-18 19.088 305,626 +6,505 0.05% 5,833,884
2017-08-21 2017-08-17 19.248 299,121 +41,534 0.05% 5,757,535
2017-08-18 2017-08-16 19.504 257,587 +3,754 0.04% 5,023,969
2017-08-17 2017-08-15 19.568 253,833 +4,879 0.04% 4,966,983
2017-08-16 2017-08-14 19.600 248,954 -376 0.04% 4,879,471
2017-08-15 2017-08-11 19.440 249,330 -3,503 0.04% 4,846,981
2017-08-14 2017-08-10 19.920 252,833 +3,378 0.04% 5,036,339
2017-08-11 2017-08-09 20.048 249,455 +7,131 0.04% 5,000,955
2017-08-10 2017-08-08 20.271 242,324 +2,002 0.04% 4,912,232
2017-08-09 2017-08-07 20.175 240,322 +15,763 0.04% 4,848,597
2017-08-08 2017-08-04 20.239 224,559 -5,755 0.04% 4,544,932
2017-08-07 2017-08-03 20.079 230,314 +1,751 0.04% 4,624,589
2017-08-04 2017-08-02 20.143 228,563 +7,381 0.04% 4,604,046
2017-08-03 2017-08-01 19.952 221,182 +6,756 0.04% 4,412,935
2017-08-02 2017-07-31 19.728 214,426 -6,881 0.03% 4,230,150
2017-08-01 2017-07-28 19.664 221,307 -500 0.04% 4,351,745
2017-07-31 2017-07-27 19.792 221,807 +625 0.04% 4,389,945
2017-07-28 2017-07-26 19.856 221,182 -750 0.04% 4,391,719
2017-07-27 2017-07-25 20.079 221,932 -5,880 0.04% 4,456,283
2017-07-26 2017-07-24 20.143 227,812 -17,014 0.04% 4,588,918
2017-07-25 2017-07-21 20.111 244,826 +4,128 0.04% 4,923,811
2017-07-24 2017-07-20 19.760 240,698 +2,252 0.04% 4,756,135
2017-07-21 2017-07-19 19.696 238,446 +23,895 0.04% 4,696,388
2017-07-19 2017-07-17 19.568 214,551 -1,627 0.03% 4,198,316
2017-07-18 2017-07-14 19.568 216,178 +15,638 0.04% 4,230,153
2017-07-17 2017-07-13 19.664 200,540 -12,885 0.03% 3,943,386
2017-07-14 2017-07-12 19.536 213,425 -3,503 0.03% 4,169,459
2017-07-13 2017-07-11 19.440 216,928 -12,260 0.04% 4,217,085
2017-07-12 2017-07-10 19.440 229,188 +125 0.04% 4,455,420
2017-07-11 2017-07-07 19.440 229,063 -4,754 0.04% 4,452,990
2017-07-10 2017-07-06 19.504 233,817 -5,254 0.04% 4,560,360
2017-07-07 2017-07-05 19.568 239,071 +5,004 0.04% 4,678,122
2017-07-06 2017-07-04 19.504 234,067 -1,001 0.04% 4,565,236
2017-07-05 2017-07-03 19.664 235,068 +1,126 0.04% 4,622,339
2017-07-04 2017-06-30 19.632 233,942 -3,003 0.04% 4,592,718
2017-07-03 2017-06-29 19.632 236,945 +24,771 0.04% 4,651,672
2017-06-29 2017-06-27 19.696 212,174 +2,502 0.03% 4,178,939
2017-06-28 2017-06-26 19.728 209,672 +1,376 0.03% 4,136,364
2017-06-27 2017-06-23 19.696 208,296 -1,251 0.03% 4,102,559
2017-06-26 2017-06-22 19.504 209,547 -500 0.03% 4,086,998
2017-06-23 2017-06-21 19.664 210,047 -126 0.03% 4,130,330
2017-06-22 2017-06-20 19.632 210,173 -3,252 0.03% 4,126,088
2017-06-21 2017-06-19 19.600 213,425 -501 0.03% 4,183,107
2017-06-20 2017-06-16 19.632 213,926 +9,383 0.03% 4,199,766
2017-06-19 2017-06-15 19.568 204,543 -2,377 0.03% 4,002,481
2017-06-16 2017-06-14 19.632 206,920 -1,751 0.03% 4,062,226
2017-06-15 2017-06-13 19.568 208,671 -6,255 0.03% 4,083,257
2017-06-14 2017-06-12 19.472 214,926 -8,507 0.04% 4,185,038
2017-06-13 2017-06-09 19.536 223,433 +4,253 0.04% 4,364,975
2017-06-12 2017-06-08 20.012 219,180 +8,132 0.04% 4,386,234
2017-06-09 2017-06-07 19.947 211,048 +16,210 0.03% 4,209,761
2017-06-07 2017-06-05 19.654 194,838 +861 0.03% 3,829,361
2017-06-05 2017-06-01 19.654 193,977 -984 0.03% 3,812,439
2017-06-02 2017-05-31 19.556 194,961 -5,409 0.03% 3,812,746
2017-06-01 2017-05-29 19.687 200,370 -3,073 0.03% 3,944,607
2017-05-31 2017-05-26 19.556 203,443 -1,844 0.03% 3,978,624
2017-05-29 2017-05-25 19.524 205,287 -983 0.03% 4,008,006
2017-05-26 2017-05-24 19.296 206,270 -12,170 0.03% 3,980,214
2017-05-24 2017-05-22 19.296 218,440 -860 0.04% 4,215,048
2017-05-23 2017-05-19 19.296 219,300 -615 0.04% 4,231,643
2017-05-22 2017-05-18 19.231 219,915 -8,973 0.04% 4,229,198
2017-05-18 2017-05-16 19.264 228,888 +12,292 0.04% 4,409,207
2017-05-17 2017-05-15 19.264 216,596 +1,475 0.04% 4,172,418
2017-05-16 2017-05-12 19.296 215,121 +12,293 0.04% 4,151,005
2017-05-12 2017-05-10 19.524 202,828 -9,711 0.03% 3,959,997
2017-05-09 2017-05-05 19.264 212,539 +737 0.04% 4,094,266
2017-05-08 2017-05-04 19.329 211,802 +2,828 0.04% 4,093,853
2017-05-05 2017-05-02 19.329 208,974 -738 0.03% 4,039,191
2017-05-04 2017-04-28 19.296 209,712 +1,721 0.03% 4,046,632
2017-05-02 2017-04-27 19.361 207,991 +6,023 0.03% 4,026,959
2017-04-27 2017-04-25 19.329 201,968 -491 0.03% 3,903,774
2017-04-26 2017-04-24 19.264 202,459 -6,147 0.03% 3,900,089
2017-04-25 2017-04-21 19.329 208,606 -8,973 0.03% 4,032,078
2017-04-24 2017-04-20 19.296 217,579 +1,598 0.04% 4,198,434
2017-04-21 2017-04-19 19.329 215,981 -1,230 0.04% 4,174,627
2017-04-20 2017-04-18 19.459 217,211 -6,638 0.04% 4,226,674
2017-04-19 2017-04-13 19.459 223,849 -5,039 0.04% 4,355,841
2017-04-18 2017-04-12 19.491 228,888 -16,227 0.04% 4,461,342
2017-04-13 2017-04-11 19.426 245,115 -4,425 0.04% 4,761,677
2017-04-12 2017-04-10 19.491 249,540 +737 0.04% 4,863,878
2017-04-11 2017-04-07 19.394 248,803 -15,488 0.04% 4,825,225
2017-04-10 2017-04-06 19.556 264,291 -984 0.04% 5,168,596
2017-04-07 2017-04-05 19.556 265,275 +1,721 0.04% 5,187,839
2017-04-06 2017-04-03 19.394 263,554 -1,475 0.04% 5,111,302
2017-04-05 2017-03-31 19.361 265,029 +2,950 0.04% 5,131,284
2017-04-03 2017-03-30 19.394 262,079 +1,230 0.04% 5,082,697
2017-03-31 2017-03-29 19.524 260,849 +10,326 0.04% 5,092,794
2017-03-30 2017-03-28 19.524 250,523 -2,213 0.04% 4,891,190
2017-03-29 2017-03-27 19.556 252,736 -984 0.04% 4,942,621
2017-03-28 2017-03-24 19.556 253,720 +1,476 0.04% 4,961,864
2017-03-24 2017-03-22 19.524 252,244 +1,721 0.04% 4,924,791
2017-03-23 2017-03-21 19.719 250,523 -3,442 0.04% 4,940,102
2017-03-22 2017-03-20 19.589 253,965 +860 0.04% 4,974,920
2017-03-21 2017-03-17 19.589 253,105 +1,106 0.04% 4,958,073
2017-03-20 2017-03-16 19.719 251,999 +1,967 0.04% 4,969,208
2017-03-17 2017-03-15 19.524 250,032 +492 0.04% 4,881,604
2017-03-16 2017-03-14 19.556 249,540 -42,041 0.04% 4,880,118
2017-03-15 2017-03-13 19.524 291,581 +6,761 0.05% 5,692,803
2017-03-14 2017-03-10 19.491 284,820 +1,475 0.05% 5,551,534
2017-03-13 2017-03-09 19.556 283,345 -4,056 0.05% 5,541,224
2017-03-10 2017-03-08 19.622 287,401 +614 0.05% 5,639,249
2017-03-09 2017-03-07 19.654 286,787 +1,230 0.05% 5,636,534
2017-03-08 2017-03-06 19.556 285,557 +245 0.05% 5,584,483
2017-03-07 2017-03-03 19.524 285,312 +492 0.05% 5,570,408
2017-03-06 2017-03-02 19.589 284,820 +15,120 0.05% 5,579,338
2017-03-03 2017-03-01 19.654 269,700 +6,392 0.04% 5,300,705
2017-03-02 2017-02-28 19.719 263,308 -2,458 0.04% 5,192,212
2017-03-01 2017-02-27 19.849 265,766 +368 0.04% 5,275,273
2017-02-28 2017-02-24 19.947 265,398 +4,180 0.04% 5,293,877
2017-02-27 2017-02-23 20.012 261,218 +1,106 0.04% 5,227,499
2017-02-24 2017-02-22 20.077 260,112 +2,705 0.04% 5,222,293
2017-02-23 2017-02-21 19.849 257,407 +6,761 0.04% 5,109,353
2017-02-22 2017-02-20 19.882 250,646 -369 0.04% 4,983,308
2017-02-21 2017-02-17 19.752 251,015 -5,778 0.04% 4,957,972
2017-02-20 2017-02-16 19.914 256,793 -37,000 0.04% 5,113,877
2017-02-17 2017-02-15 19.914 293,793 +1,106 0.05% 5,850,710
2017-02-16 2017-02-14 19.784 292,687 +1,229 0.05% 5,790,589
2017-02-15 2017-02-13 19.817 291,458 +31,838 0.05% 5,775,758
2017-02-14 2017-02-10 19.491 259,620 +9,465 0.04% 5,060,351
2017-02-13 2017-02-09 19.687 250,155 -31,100 0.04% 4,924,706
2017-02-10 2017-02-08 19.752 281,255 +28,396 0.05% 5,555,263
2017-02-09 2017-02-07 19.491 252,859 -369 0.04% 4,928,570
2017-02-08 2017-02-06 19.459 253,228 +1,106 0.04% 4,927,523
2017-02-07 2017-02-03 19.459 252,122 +861 0.04% 4,906,001
2017-02-06 2017-02-02 19.426 251,261 +615 0.04% 4,881,071
2017-02-02 2017-01-27 19.459 250,646 -861 0.04% 4,877,280
2017-01-26 2017-01-24 19.556 251,507 -4,917 0.04% 4,918,586
2017-01-25 2017-01-23 19.426 256,424 -2,581 0.04% 4,981,369
2017-01-24 2017-01-20 19.491 259,005 +2,581 0.04% 5,048,364
2017-01-20 2017-01-18 19.524 256,424 +10,695 0.04% 5,006,401
2017-01-19 2017-01-17 19.361 245,729 -3,688 0.04% 4,757,613
2017-01-18 2017-01-16 19.361 249,417 +4,056 0.04% 4,829,017
2017-01-17 2017-01-13 19.459 245,361 +3,074 0.04% 4,774,440
2017-01-16 2017-01-12 19.524 242,287 +1,966 0.04% 4,730,391
2017-01-13 2017-01-11 19.394 240,321 +3,934 0.04% 4,660,727
2017-01-12 2017-01-10 19.426 236,387 +2,581 0.04% 4,592,124
2017-01-11 2017-01-09 19.394 233,806 +5,163 0.04% 4,534,377
2017-01-10 2017-01-06 19.654 228,643 -4,548 0.04% 4,493,767
2017-01-09 2017-01-05 19.524 233,191 +492 0.04% 4,552,802
2017-01-05 2017-01-03 19.524 232,699 -984 0.04% 4,543,196
2017-01-04 2016-12-30 19.654 233,683 +3,074 0.04% 4,592,824
2017-01-03 2016-12-29 19.426 230,609 -615 0.04% 4,479,879
2016-12-29 2016-12-23 19.459 231,224 +3,196 0.04% 4,499,350
2016-12-28 2016-12-22 19.556 228,028 -246 0.04% 4,459,420
2016-12-23 2016-12-21 19.654 228,274 +3,073 0.04% 4,486,515
2016-12-22 2016-12-20 19.556 225,201 +861 0.04% 4,404,134
2016-12-21 2016-12-19 19.654 224,340 -1,229 0.04% 4,409,196
2016-12-20 2016-12-16 19.556 225,569 -4,918 0.04% 4,411,330
2016-12-19 2016-12-15 19.589 230,487 +369 0.04% 4,515,009
2016-12-16 2016-12-14 19.687 230,118 +984 0.04% 4,530,245
2016-12-14 2016-12-12 19.687 229,134 +4,056 0.04% 4,510,873
2016-12-13 2016-12-09 20.012 225,078 -1,229 0.04% 4,504,264
2016-12-12 2016-12-08 20.207 226,307 +738 0.04% 4,573,043
2016-12-09 2016-12-07 20.337 225,569 -9,712 0.04% 4,587,490
2016-12-08 2016-12-06 20.077 235,281 -10,940 0.04% 4,723,759
2016-12-07 2016-12-05 19.979 246,221 -6,392 0.04% 4,919,366
2016-12-06 2016-12-02 20.435 252,613 -1,721 0.04% 5,162,155
2016-12-05 2016-12-01 20.598 254,334 -1,107 0.04% 5,238,704
2016-12-02 2016-11-30 20.468 255,441 +4,303 0.04% 5,228,257
2016-12-01 2016-11-29 20.565 251,138 +9,834 0.04% 5,164,701
2016-11-30 2016-11-28 20.695 241,304 -2,090 0.04% 4,993,871
2016-11-29 2016-11-25 20.630 243,394 -3,810 0.04% 5,021,285
2016-11-28 2016-11-24 20.370 247,204 +6,760 0.04% 5,035,534
2016-11-25 2016-11-23 20.337 240,444 +369 0.04% 4,890,009
2016-11-24 2016-11-22 20.663 240,075 -3,196 0.04% 4,960,625
2016-11-23 2016-11-21 20.663 243,271 -5,286 0.04% 5,026,663
2016-11-22 2016-11-18 20.337 248,557 +6,638 0.04% 5,055,007
2016-11-21 2016-11-17 19.947 241,919 -7,006 0.04% 4,825,543
2016-11-18 2016-11-16 19.947 248,925 +5,162 0.04% 4,965,291
2016-11-17 2016-11-15 19.849 243,763 -14,505 0.04% 4,838,529
2016-11-16 2016-11-14 19.719 258,268 +2,582 0.04% 5,092,827
2016-11-15 2016-11-11 19.752 255,686 -8,851 0.04% 5,050,232
2016-11-14 2016-11-10 19.654 264,537 +11,186 0.04% 5,199,231
2016-11-11 2016-11-09 19.524 253,351 -6,638 0.04% 4,946,404
2016-11-10 2016-11-08 19.556 259,989 -7,621 0.04% 5,084,464
2016-11-09 2016-11-07 19.491 267,610 -16,718 0.04% 5,216,088
2016-11-08 2016-11-04 19.459 284,328 -369 0.05% 5,532,692
2016-11-07 2016-11-03 19.459 284,697 -5,900 0.05% 5,539,873
2016-11-04 2016-11-02 19.199 290,597 +1,475 0.05% 5,579,032
2016-11-03 2016-11-01 19.459 289,122 -615 0.05% 5,625,978
2016-11-02 2016-10-31 19.003 289,737 +3,811 0.05% 5,505,953
2016-11-01 2016-10-28 19.036 285,926 +4,671 0.05% 5,442,836
2016-10-31 2016-10-27 19.426 281,255 -32,821 0.05% 5,463,743
2016-10-28 2016-10-26 19.524 314,076 +3,196 0.05% 6,131,994
2016-10-27 2016-10-25 19.556 310,880 +16,103 0.05% 6,079,711
2016-10-26 2016-10-24 19.622 294,777 -2,704 0.05% 5,783,978
2016-10-25 2016-10-20 19.524 297,481 -1,598 0.05% 5,807,994
2016-10-24 2016-10-19 19.524 299,079 +491 0.05% 5,839,194
2016-10-20 2016-10-18 19.524 298,588 -13,890 0.05% 5,829,607
2016-10-19 2016-10-17 19.556 312,478 -14,874 0.05% 6,110,963
2016-10-18 2016-10-14 19.556 327,352 +4,671 0.05% 6,401,845
2016-10-17 2016-10-13 19.524 322,681 +79,287 0.05% 6,299,997
2016-10-14 2016-10-12 19.524 243,394 -1,475 0.04% 4,752,004
2016-10-13 2016-10-11 19.556 244,869 -6,146 0.04% 4,788,770
2016-10-12 2016-10-07 19.524 251,015 0.04% 4,900,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top