History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 845,260 | +0 | 0.07% | 13,710,117 |
| 2025-10-13 | 2025-10-09 | 16.370 | 845,260 | +0 | 0.07% | 13,836,906 |
| 2025-10-10 | 2025-10-08 | 16.630 | 845,260 | +0 | 0.07% | 14,056,674 |
| 2025-10-09 | 2025-10-06 | 16.700 | 845,260 | +0 | 0.07% | 14,115,842 |
| 2025-10-08 | 2025-10-03 | 16.920 | 845,260 | +0 | 0.07% | 14,301,799 |
| 2025-10-06 | 2025-10-02 | 17.050 | 845,260 | -62,200 | 0.07% | 14,411,683 |
| 2025-09-29 | 2025-09-25 | 15.780 | 907,460 | -61,400 | 0.07% | 14,319,719 |
| 2025-09-25 | 2025-09-23 | 15.910 | 968,860 | +1,000 | 0.08% | 15,414,563 |
| 2025-09-24 | 2025-09-22 | 16.560 | 967,860 | +40,000 | 0.08% | 16,027,762 |
| 2025-09-22 | 2025-09-18 | 16.930 | 927,860 | -84,600 | 0.07% | 15,708,670 |
| 2025-09-16 | 2025-09-12 | 17.590 | 1,012,460 | -4,200 | 0.08% | 17,809,171 |
| 2025-09-15 | 2025-09-11 | 17.580 | 1,016,660 | +5,800 | 0.08% | 17,872,883 |
| 2025-09-12 | 2025-09-10 | 17.420 | 1,010,860 | +80,000 | 0.08% | 17,609,181 |
| 2025-09-11 | 2025-09-09 | 17.391 | 930,860 | +51,800 | 0.07% | 16,188,574 |
| 2025-09-10 | 2025-09-08 | 16.817 | 879,060 | +6,621 | 0.07% | 14,782,854 |
| 2025-09-05 | 2025-09-03 | 16.575 | 872,439 | +2,779 | 0.07% | 14,460,536 |
| 2025-09-03 | 2025-09-01 | 16.847 | 869,660 | -37,317 | 0.07% | 14,651,065 |
| 2025-09-02 | 2025-08-29 | 16.917 | 906,977 | -104,408 | 0.07% | 15,343,711 |
| 2025-08-27 | 2025-08-25 | 18.530 | 1,011,385 | +69,672 | 0.08% | 18,740,521 |
| 2025-08-26 | 2025-08-22 | 18.197 | 941,713 | +9,924 | 0.07% | 17,136,406 |
| 2025-08-22 | 2025-08-20 | 17.965 | 931,789 | -9,924 | 0.07% | 16,739,880 |
| 2025-08-21 | 2025-08-19 | 18.056 | 941,713 | -26,201 | 0.07% | 17,003,566 |
| 2025-08-20 | 2025-08-18 | 18.842 | 967,914 | +992 | 0.08% | 18,237,353 |
| 2025-08-19 | 2025-08-15 | 18.761 | 966,922 | -10,123 | 0.08% | 18,140,721 |
| 2025-08-18 | 2025-08-14 | 17.643 | 977,045 | +39,699 | 0.08% | 17,237,891 |
| 2025-08-13 | 2025-08-11 | 17.008 | 937,346 | +23,819 | 0.07% | 15,942,477 |
| 2025-08-05 | 2025-08-01 | 16.081 | 913,527 | -12,307 | 0.07% | 14,690,538 |
| 2025-08-04 | 2025-07-31 | 16.363 | 925,834 | -76,023 | 0.07% | 15,149,649 |
| 2025-08-01 | 2025-07-30 | 17.351 | 1,001,857 | -7,344 | 0.08% | 17,382,903 |
| 2025-07-31 | 2025-07-29 | 17.734 | 1,009,201 | -596 | 0.08% | 17,896,733 |
| 2025-07-30 | 2025-07-28 | 17.532 | 1,009,797 | -50,616 | 0.08% | 17,703,811 |
| 2025-07-29 | 2025-07-25 | 17.391 | 1,060,413 | -59,746 | 0.08% | 18,441,628 |
| 2025-07-28 | 2025-07-24 | 17.129 | 1,120,159 | +69,870 | 0.09% | 19,187,219 |
| 2025-07-25 | 2025-07-23 | 16.746 | 1,050,289 | +17,864 | 0.08% | 17,588,276 |
| 2025-07-24 | 2025-07-22 | 16.645 | 1,032,425 | -2,977 | 0.08% | 17,185,097 |
| 2025-07-23 | 2025-07-21 | 16.907 | 1,035,402 | +43,668 | 0.08% | 17,505,898 |
| 2025-07-22 | 2025-07-18 | 16.464 | 991,734 | -35,133 | 0.08% | 16,327,913 |
| 2025-07-21 | 2025-07-17 | 15.799 | 1,026,867 | -12,505 | 0.08% | 16,223,468 |
| 2025-07-18 | 2025-07-16 | 15.658 | 1,039,372 | -397 | 0.08% | 16,274,418 |
| 2025-07-17 | 2025-07-15 | 16.001 | 1,039,769 | +2,183 | 0.08% | 16,636,838 |
| 2025-07-16 | 2025-07-14 | 15.336 | 1,037,586 | -36,721 | 0.08% | 15,911,905 |
| 2025-07-15 | 2025-07-11 | 15.356 | 1,074,307 | +130,013 | 0.08% | 16,496,690 |
| 2025-07-14 | 2025-07-10 | 14.650 | 944,294 | +38,905 | 0.07% | 13,834,232 |
| 2025-07-10 | 2025-07-08 | 15.187 | 905,389 | +25,967 | 0.07% | 13,749,840 |
| 2025-07-08 | 2025-07-04 | 14.730 | 879,422 | +9,640 | 0.07% | 12,954,093 |
| 2025-07-07 | 2025-07-03 | 14.834 | 869,782 | -28,920 | 0.07% | 12,902,320 |
| 2025-07-02 | 2025-06-27 | 14.938 | 898,702 | +964 | 0.07% | 13,424,544 |
| 2025-06-30 | 2025-06-26 | 15.124 | 897,738 | -96,400 | 0.07% | 13,577,771 |
| 2025-06-27 | 2025-06-25 | 15.830 | 994,138 | +149,806 | 0.08% | 15,737,022 |
| 2025-06-26 | 2025-06-24 | 13.963 | 844,332 | -964 | 0.07% | 11,789,073 |
| 2025-06-18 | 2025-06-16 | 13.755 | 845,296 | -193 | 0.07% | 11,627,161 |
| 2025-06-13 | 2025-06-11 | 13.631 | 845,489 | -1,928 | 0.07% | 11,524,568 |
| 2025-06-09 | 2025-06-05 | 13.008 | 847,417 | -2,506 | 0.07% | 11,023,412 |
| 2025-06-06 | 2025-06-04 | 12.801 | 849,923 | +1,928 | 0.07% | 10,879,679 |
| 2025-05-30 | 2025-05-28 | 12.344 | 847,995 | +771 | 0.07% | 10,467,949 |
| 2025-05-29 | 2025-05-27 | 12.282 | 847,224 | +385 | 0.07% | 10,405,700 |
| 2025-05-20 | 2025-05-16 | 12.822 | 846,839 | -192 | 0.07% | 10,857,771 |
| 2025-05-07 | 2025-05-02 | 12.593 | 847,031 | -386 | 0.07% | 10,666,927 |
| 2025-05-02 | 2025-04-29 | 12.241 | 847,417 | +386 | 0.07% | 10,372,908 |
| 2025-04-28 | 2025-04-24 | 12.552 | 847,031 | -964 | 0.07% | 10,631,781 |
| 2025-04-22 | 2025-04-16 | 12.365 | 847,995 | +964 | 0.07% | 10,485,542 |
| 2025-03-24 | 2025-03-20 | 15.311 | 847,031 | +964 | 0.07% | 12,969,015 |
| 2025-03-20 | 2025-03-18 | 15.519 | 846,067 | -3,278 | 0.07% | 13,129,787 |
| 2025-03-19 | 2025-03-17 | 15.456 | 849,345 | +3,278 | 0.07% | 13,127,794 |
| 2025-03-17 | 2025-03-13 | 14.938 | 846,067 | -1,157 | 0.07% | 12,638,298 |
| 2025-03-11 | 2025-03-07 | 15.228 | 847,224 | -85,025 | 0.07% | 12,901,662 |
| 2025-03-10 | 2025-03-06 | 15.602 | 932,249 | +578 | 0.08% | 14,544,577 |
| 2025-03-06 | 2025-03-04 | 15.021 | 931,671 | -1,542 | 0.08% | 13,994,342 |
| 2025-02-28 | 2025-02-26 | 16.535 | 933,213 | +85,025 | 0.08% | 15,430,871 |
| 2025-02-27 | 2025-02-25 | 15.083 | 848,188 | -66,324 | 0.07% | 12,793,161 |
| 2025-02-26 | 2025-02-24 | 15.830 | 914,512 | -143,251 | 0.07% | 14,476,557 |
| 2025-02-25 | 2025-02-21 | 15.851 | 1,057,763 | +66,131 | 0.09% | 16,766,139 |
| 2025-02-21 | 2025-02-19 | 15.353 | 991,632 | +386 | 0.08% | 15,224,169 |
| 2025-02-19 | 2025-02-17 | 15.539 | 991,246 | -6,363 | 0.08% | 15,403,330 |
| 2025-02-14 | 2025-02-12 | 16.120 | 997,609 | +964 | 0.08% | 16,081,728 |
| 2025-02-13 | 2025-02-11 | 15.436 | 996,645 | -771 | 0.08% | 15,383,841 |
| 2025-02-12 | 2025-02-10 | 15.892 | 997,416 | -259,317 | 0.08% | 15,850,992 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,256,733 | +163,688 | 0.10% | 20,128,512 |
| 2025-02-06 | 2025-02-04 | 15.394 | 1,093,045 | +4,627 | 0.09% | 16,826,481 |
| 2025-02-04 | 2025-01-28 | 14.730 | 1,088,418 | +6,748 | 0.09% | 16,032,653 |
| 2025-02-03 | 2025-01-24 | 15.394 | 1,081,670 | +2,507 | 0.09% | 16,651,372 |
| 2025-01-27 | 2025-01-23 | 15.041 | 1,079,163 | +7,519 | 0.09% | 16,232,163 |
| 2025-01-24 | 2025-01-22 | 14.813 | 1,071,644 | -57,648 | 0.09% | 15,874,501 |
| 2025-01-17 | 2025-01-15 | 14.585 | 1,129,292 | -8,097 | 0.09% | 16,470,733 |
| 2025-01-16 | 2025-01-14 | 14.813 | 1,137,389 | +10,604 | 0.09% | 16,848,397 |
| 2025-01-07 | 2025-01-03 | 14.751 | 1,126,785 | +385 | 0.09% | 16,621,186 |
| 2025-01-06 | 2025-01-02 | 15.394 | 1,126,400 | +1,928 | 0.09% | 17,339,952 |
| 2025-01-03 | 2024-12-31 | 16.597 | 1,124,472 | -578 | 0.09% | 18,663,366 |
| 2024-12-30 | 2024-12-24 | 16.431 | 1,125,050 | +1,928 | 0.09% | 18,486,230 |
| 2024-12-17 | 2024-12-13 | 16.805 | 1,123,122 | -20,244 | 0.09% | 18,873,971 |
| 2024-12-16 | 2024-12-12 | 17.365 | 1,143,366 | +57,840 | 0.09% | 19,854,643 |
| 2024-12-12 | 2024-12-10 | 16.763 | 1,085,526 | -8,869 | 0.09% | 18,197,131 |
| 2024-12-09 | 2024-12-05 | 16.120 | 1,094,395 | -385 | 0.09% | 17,641,945 |
| 2024-12-04 | 2024-12-02 | 16.079 | 1,094,780 | +385 | 0.09% | 17,602,725 |
| 2024-12-03 | 2024-11-29 | 15.394 | 1,094,395 | -2,506 | 0.09% | 16,847,263 |
| 2024-11-29 | 2024-11-27 | 14.896 | 1,096,901 | -193 | 0.09% | 16,339,668 |
| 2024-11-27 | 2024-11-25 | 14.066 | 1,097,094 | +1,928 | 0.09% | 15,432,095 |
| 2024-11-26 | 2024-11-22 | 14.585 | 1,095,166 | -2,699 | 0.09% | 15,973,005 |
| 2024-11-22 | 2024-11-20 | 15.519 | 1,097,865 | +3,856 | 0.09% | 17,037,343 |
| 2024-11-21 | 2024-11-19 | 15.685 | 1,094,009 | +2,892 | 0.09% | 17,159,081 |
| 2024-11-18 | 2024-11-14 | 15.788 | 1,091,117 | -1,543 | 0.09% | 17,226,907 |
| 2024-11-15 | 2024-11-13 | 16.494 | 1,092,660 | +1,928 | 0.09% | 18,022,022 |
| 2024-11-14 | 2024-11-12 | 16.473 | 1,090,732 | -29,112 | 0.09% | 17,967,593 |
| 2024-11-13 | 2024-11-11 | 17.261 | 1,119,844 | -1,928 | 0.09% | 19,330,015 |
| 2024-11-12 | 2024-11-08 | 17.635 | 1,121,772 | +10,025 | 0.09% | 19,782,212 |
| 2024-11-11 | 2024-11-07 | 17.987 | 1,111,747 | +7,327 | 0.09% | 19,997,532 |
| 2024-11-08 | 2024-11-06 | 15.228 | 1,104,420 | +15,038 | 0.09% | 16,818,283 |
| 2024-11-07 | 2024-11-05 | 15.768 | 1,089,382 | -1,928 | 0.09% | 17,176,914 |
| 2024-11-06 | 2024-11-04 | 14.336 | 1,091,310 | +2,121 | 0.09% | 15,645,070 |
| 2024-11-04 | 2024-10-31 | 13.755 | 1,089,189 | -2,699 | 0.09% | 14,981,942 |
| 2024-11-01 | 2024-10-30 | 13.299 | 1,091,888 | +385 | 0.09% | 14,520,697 |
| 2024-10-31 | 2024-10-29 | 13.942 | 1,091,503 | +193 | 0.09% | 15,217,578 |
| 2024-10-30 | 2024-10-28 | 14.108 | 1,091,310 | +11,954 | 0.09% | 15,396,017 |
| 2024-10-29 | 2024-10-25 | 14.461 | 1,079,356 | -579 | 0.09% | 15,608,057 |
| 2024-10-28 | 2024-10-24 | 14.046 | 1,079,935 | -1,156 | 0.09% | 15,168,325 |
| 2024-10-25 | 2024-10-23 | 14.730 | 1,081,091 | -107,390 | 0.09% | 15,924,725 |
| 2024-10-24 | 2024-10-22 | 14.627 | 1,188,481 | +17,352 | 0.10% | 17,383,319 |
| 2024-10-23 | 2024-10-21 | 14.149 | 1,171,129 | -13,496 | 0.10% | 16,570,685 |
| 2024-10-22 | 2024-10-18 | 14.108 | 1,184,625 | +107,775 | 0.10% | 16,712,490 |
| 2024-10-21 | 2024-10-17 | 11.971 | 1,076,850 | +4,049 | 0.09% | 12,890,874 |
| 2024-10-18 | 2024-10-16 | 11.784 | 1,072,801 | -8,098 | 0.09% | 12,642,089 |
| 2024-10-17 | 2024-10-15 | 11.535 | 1,080,899 | -4,627 | 0.09% | 12,468,415 |
| 2024-10-16 | 2024-10-14 | 12.614 | 1,085,526 | -677,502 | 0.09% | 13,692,891 |
| 2024-10-15 | 2024-10-10 | 13.693 | 1,763,028 | +175,642 | 0.14% | 24,140,957 |
| 2024-10-14 | 2024-10-09 | 15.187 | 1,587,386 | +251,990 | 0.13% | 24,107,100 |
| 2024-10-10 | 2024-10-08 | 17.075 | 1,335,396 | +21,016 | 0.11% | 22,801,386 |
| 2024-10-09 | 2024-10-07 | 26.867 | 1,314,380 | +6,748 | 0.11% | 35,313,605 |
| 2024-10-08 | 2024-10-04 | 20.902 | 1,307,632 | +83,868 | 0.11% | 27,332,662 |
| 2024-10-07 | 2024-10-03 | 18.257 | 1,223,764 | +218,058 | 0.10% | 22,342,496 |
| 2024-10-04 | 2024-10-02 | 17.116 | 1,005,706 | +69,601 | 0.08% | 17,213,783 |
| 2024-10-03 | 2024-09-30 | 9.440 | 936,105 | -57,841 | 0.08% | 8,836,643 |
| 2024-10-02 | 2024-09-27 | 7.573 | 993,946 | +151,735 | 0.08% | 7,526,741 |
| 2024-09-30 | 2024-09-26 | 6.992 | 842,211 | +964 | 0.07% | 5,888,466 |
| 2024-09-12 | 2024-09-10 | 6.259 | 841,247 | +15,853 | 0.07% | 5,265,373 |
| 2024-08-30 | 2024-08-28 | 6.206 | 825,394 | +2,838 | 0.07% | 5,122,516 |
| 2024-07-12 | 2024-07-10 | 6.665 | 822,556 | +37,035 | 0.07% | 5,482,185 |
| 2024-06-11 | 2024-06-06 | 7.196 | 785,521 | +30,891 | 0.07% | 5,652,790 |
| 2024-06-04 | 2024-05-31 | 7.207 | 754,630 | -852,488 | 0.07% | 5,438,846 |
| 2024-05-23 | 2024-05-21 | 7.606 | 1,607,118 | +2,349 | 0.14% | 12,223,518 |
| 2024-05-20 | 2024-05-16 | 7.694 | 1,604,769 | -362 | 0.14% | 12,347,784 |
| 2024-05-14 | 2024-05-10 | 7.528 | 1,605,131 | +852,488 | 0.14% | 12,084,011 |
| 2024-01-04 | 2024-01-02 | 7.008 | 752,643 | +180,650 | 0.07% | 5,274,538 |
| 2024-01-03 | 2023-12-29 | 7.074 | 571,993 | +18,065 | 0.05% | 4,046,535 |
| 2023-11-17 | 2023-11-15 | 7.517 | 553,928 | +102,429 | 0.05% | 4,164,039 |
| 2023-09-28 | 2023-09-26 | 7.617 | 451,499 | -18,065 | 0.04% | 3,439,038 |
| 2023-09-22 | 2023-09-20 | 7.805 | 469,564 | +3,071 | 0.04% | 3,665,014 |
| 2023-09-06 | 2023-09-04 | 8.281 | 466,493 | -2,890 | 0.04% | 3,863,122 |
| 2023-09-04 | 2023-08-30 | 8.148 | 469,383 | -121,036 | 0.04% | 3,824,696 |
| 2023-08-31 | 2023-08-29 | 8.337 | 590,419 | +9,033 | 0.05% | 4,922,061 |
| 2023-08-30 | 2023-08-28 | 8.226 | 581,386 | +121,035 | 0.05% | 4,782,391 |
| 2023-08-22 | 2023-08-18 | 8.204 | 460,351 | -33,420 | 0.04% | 3,776,583 |
| 2023-08-21 | 2023-08-17 | 8.337 | 493,771 | +33,420 | 0.04% | 4,116,350 |
| 2023-08-09 | 2023-08-07 | 8.713 | 460,351 | -97,551 | 0.04% | 4,011,026 |
| 2023-08-08 | 2023-08-04 | 8.835 | 557,902 | +43,356 | 0.05% | 4,928,928 |
| 2023-08-07 | 2023-08-03 | 8.713 | 514,546 | +54,195 | 0.04% | 4,483,226 |
| 2023-07-27 | 2023-07-25 | 8.392 | 460,351 | +8,130 | 0.04% | 3,863,225 |
| 2023-07-25 | 2023-07-21 | 8.104 | 452,221 | +361 | 0.04% | 3,664,827 |
| 2023-07-14 | 2023-07-12 | 8.374 | 451,860 | +12,158 | 0.04% | 3,783,723 |
| 2023-07-12 | 2023-07-10 | 8.351 | 439,702 | -8,789 | 0.04% | 3,671,911 |
| 2023-07-06 | 2023-07-04 | 8.465 | 448,491 | +879 | 0.04% | 3,796,333 |
| 2023-06-21 | 2023-06-19 | 8.578 | 447,612 | +2,812 | 0.04% | 3,839,819 |
| 2023-06-15 | 2023-06-13 | 8.533 | 444,800 | -11,953 | 0.04% | 3,795,454 |
| 2023-06-08 | 2023-06-06 | 8.510 | 456,753 | -14,415 | 0.04% | 3,887,055 |
| 2023-05-23 | 2023-05-19 | 8.954 | 471,168 | +5,274 | 0.04% | 4,218,792 |
| 2023-05-19 | 2023-05-17 | 8.988 | 465,894 | +29,884 | 0.04% | 4,187,471 |
| 2023-05-17 | 2023-05-15 | 9.125 | 436,010 | +527 | 0.04% | 3,978,400 |
| 2023-05-15 | 2023-05-11 | 9.272 | 435,483 | +703 | 0.04% | 4,038,001 |
| 2023-05-11 | 2023-05-09 | 9.534 | 434,780 | +2,637 | 0.04% | 4,145,255 |
| 2023-05-08 | 2023-05-04 | 9.125 | 432,143 | -17,579 | 0.04% | 3,943,115 |
| 2023-05-05 | 2023-05-03 | 8.647 | 449,722 | +17,755 | 0.04% | 3,888,619 |
| 2023-01-27 | 2023-01-20 | 9.910 | 431,967 | +114,087 | 0.04% | 4,280,617 |
| 2022-12-16 | 2022-12-14 | 8.886 | 317,880 | +175,790 | 0.03% | 2,824,567 |
| 2022-12-14 | 2022-12-12 | 8.908 | 142,090 | -879 | 0.01% | 1,265,794 |
| 2022-09-23 | 2022-09-21 | 8.305 | 142,969 | -17,579 | 0.01% | 1,187,415 |
| 2022-08-30 | 2022-08-26 | 8.226 | 160,548 | -17,579 | 0.01% | 1,320,629 |
| 2022-08-18 | 2022-08-16 | 8.260 | 178,127 | +17,579 | 0.02% | 1,471,309 |
| 2022-08-15 | 2022-08-11 | 8.487 | 160,548 | -17,579 | 0.01% | 1,362,641 |
| 2022-08-05 | 2022-08-03 | 7.964 | 178,127 | +17,579 | 0.02% | 1,418,618 |
| 2022-07-27 | 2022-07-25 | 8.317 | 160,548 | +1,758 | 0.01% | 1,335,242 |
| 2022-07-20 | 2022-07-18 | 8.340 | 158,790 | +61,526 | 0.01% | 1,324,234 |
| 2022-07-05 | 2022-06-30 | 10.490 | 97,264 | +7,382 | 0.01% | 1,020,258 |
| 2022-06-29 | 2022-06-27 | 10.613 | 89,882 | -16,245 | 0.01% | 953,890 |
| 2022-06-27 | 2022-06-23 | 10.268 | 106,127 | -16,244 | 0.01% | 1,089,708 |
| 2022-06-24 | 2022-06-22 | 10.083 | 122,371 | +15,432 | 0.01% | 1,233,902 |
| 2022-06-23 | 2022-06-21 | 10.096 | 106,939 | +812 | 0.01% | 1,079,613 |
| 2022-06-21 | 2022-06-17 | 10.071 | 106,127 | +16,245 | 0.01% | 1,068,803 |
| 2022-06-08 | 2022-06-06 | 10.182 | 89,882 | +487 | 0.01% | 915,159 |
| 2022-05-11 | 2022-05-06 | 9.837 | 89,395 | +163 | 0.01% | 879,384 |
| 2022-04-27 | 2022-04-25 | 9.714 | 89,232 | +16,245 | 0.01% | 866,794 |
| 2022-03-31 | 2022-03-29 | 11.068 | 72,987 | +162 | 0.01% | 807,837 |
| 2022-03-24 | 2022-03-22 | 11.388 | 72,825 | +162 | 0.01% | 829,355 |
| 2022-03-23 | 2022-03-21 | 11.142 | 72,663 | +488 | 0.01% | 809,618 |
| 2021-11-23 | 2021-11-19 | 14.749 | 72,175 | -21,118 | 0.01% | 1,064,540 |
| 2021-11-22 | 2021-11-18 | 14.479 | 93,293 | +21,118 | 0.01% | 1,350,749 |
| 2021-11-15 | 2021-11-11 | 15.119 | 72,175 | -163 | 0.01% | 1,091,198 |
| 2021-10-05 | 2021-09-30 | 15.340 | 72,338 | -2,436 | 0.01% | 1,109,693 |
| 2021-09-10 | 2021-09-08 | 15.784 | 74,774 | -163 | 0.01% | 1,180,204 |
| 2021-09-09 | 2021-09-07 | 15.710 | 74,937 | -325 | 0.01% | 1,177,241 |
| 2021-09-08 | 2021-09-06 | 15.660 | 75,262 | -39,637 | 0.01% | 1,178,640 |
| 2021-09-06 | 2021-09-02 | 15.242 | 114,899 | -4,711 | 0.01% | 1,751,279 |
| 2021-09-03 | 2021-09-01 | 14.971 | 119,610 | -2,436 | 0.01% | 1,790,686 |
| 2021-08-19 | 2021-08-17 | 14.454 | 122,046 | -325 | 0.01% | 1,764,046 |
| 2021-08-16 | 2021-08-12 | 14.380 | 122,371 | -488 | 0.01% | 1,759,704 |
| 2021-08-06 | 2021-08-04 | 13.740 | 122,859 | -39,149 | 0.01% | 1,688,066 |
| 2021-07-28 | 2021-07-26 | 13.100 | 162,008 | -54,583 | 0.02% | 2,122,249 |
| 2021-07-07 | 2021-07-05 | 12.730 | 216,591 | +163 | 0.02% | 2,757,270 |
| 2021-07-05 | 2021-06-30 | 13.297 | 216,428 | +650 | 0.02% | 2,877,766 |
| 2021-06-16 | 2021-06-11 | 13.740 | 215,778 | -3,899 | 0.02% | 2,964,761 |
| 2021-06-15 | 2021-06-10 | 14.943 | 219,677 | -11,371 | 0.02% | 3,282,739 |
| 2021-06-11 | 2021-06-09 | 15.227 | 231,048 | +10,614 | 0.02% | 3,518,256 |
| 2021-06-09 | 2021-06-07 | 14.866 | 220,434 | -10,384 | 0.02% | 3,276,984 |
| 2021-06-08 | 2021-06-04 | 15.021 | 230,818 | -79,041 | 0.02% | 3,467,096 |
| 2021-05-27 | 2021-05-25 | 15.485 | 309,859 | +14,568 | 0.03% | 4,798,313 |
| 2021-05-26 | 2021-05-24 | 14.634 | 295,291 | +19,528 | 0.03% | 4,321,221 |
| 2021-05-20 | 2021-05-17 | 14.324 | 275,763 | -37,196 | 0.03% | 3,950,046 |
| 2021-05-18 | 2021-05-14 | 14.401 | 312,959 | +37,196 | 0.03% | 4,507,076 |
| 2021-04-16 | 2021-04-14 | 13.705 | 275,763 | -25,727 | 0.03% | 3,779,234 |
| 2021-04-12 | 2021-04-08 | 14.143 | 301,490 | +310 | 0.03% | 4,264,093 |
| 2021-04-08 | 2021-04-01 | 14.169 | 301,180 | +2,014 | 0.03% | 4,267,482 |
| 2021-03-24 | 2021-03-22 | 13.369 | 299,166 | +155 | 0.03% | 3,999,588 |
| 2021-03-23 | 2021-03-19 | 13.318 | 299,011 | -38,746 | 0.03% | 3,982,081 |
| 2021-03-19 | 2021-03-17 | 13.472 | 337,757 | +465 | 0.03% | 4,550,384 |
| 2021-03-18 | 2021-03-16 | 13.421 | 337,292 | -38,746 | 0.03% | 4,526,709 |
| 2021-03-15 | 2021-03-11 | 13.782 | 376,038 | +38,746 | 0.04% | 5,182,582 |
| 2021-02-24 | 2021-02-22 | 14.789 | 337,292 | +2,325 | 0.03% | 4,988,085 |
| 2021-01-29 | 2021-01-27 | 16.311 | 334,967 | -155 | 0.03% | 5,463,769 |
| 2021-01-27 | 2021-01-25 | 17.628 | 335,122 | -30,842 | 0.03% | 5,907,407 |
| 2021-01-26 | 2021-01-22 | 17.266 | 365,964 | +30,997 | 0.04% | 6,318,845 |
| 2021-01-25 | 2021-01-21 | 17.808 | 334,967 | +14,414 | 0.03% | 5,965,191 |
| 2021-01-22 | 2021-01-20 | 17.834 | 320,553 | +4,494 | 0.03% | 5,716,775 |
| 2021-01-21 | 2021-01-19 | 17.808 | 316,059 | +155 | 0.03% | 5,628,471 |
| 2021-01-20 | 2021-01-18 | 16.982 | 315,904 | -620 | 0.03% | 5,364,809 |
| 2021-01-19 | 2021-01-15 | 17.008 | 316,524 | -9,454 | 0.03% | 5,383,507 |
| 2021-01-18 | 2021-01-14 | 16.673 | 325,978 | -15,963 | 0.03% | 5,434,931 |
| 2021-01-15 | 2021-01-13 | 17.240 | 341,941 | +9,609 | 0.03% | 5,895,231 |
| 2021-01-14 | 2021-01-12 | 17.808 | 332,332 | +7,904 | 0.03% | 5,918,266 |
| 2021-01-13 | 2021-01-11 | 16.544 | 324,428 | +6,974 | 0.03% | 5,367,222 |
| 2021-01-12 | 2021-01-08 | 16.053 | 317,454 | -17,978 | 0.03% | 5,096,176 |
| 2021-01-08 | 2021-01-06 | 15.873 | 335,432 | -22,163 | 0.03% | 5,324,181 |
| 2021-01-07 | 2021-01-05 | 15.408 | 357,595 | +15,499 | 0.04% | 5,509,840 |
| 2021-01-06 | 2021-01-04 | 14.995 | 342,096 | +6,819 | 0.03% | 5,129,764 |
| 2021-01-05 | 2020-12-31 | 14.969 | 335,277 | -21,760 | 0.03% | 5,018,859 |
| 2020-12-17 | 2020-12-15 | 14.118 | 357,037 | +775 | 0.04% | 5,040,502 |
| 2020-12-11 | 2020-12-09 | 14.401 | 356,262 | +3,565 | 0.04% | 5,130,703 |
| 2020-12-09 | 2020-12-07 | 14.866 | 352,697 | +3,875 | 0.04% | 5,243,213 |
| 2020-12-04 | 2020-12-02 | 14.789 | 348,822 | -81,677 | 0.04% | 5,158,598 |
| 2020-11-23 | 2020-11-19 | 13.498 | 430,499 | -54,244 | 0.04% | 5,810,949 |
| 2020-11-11 | 2020-11-09 | 14.118 | 484,743 | +17,743 | 0.05% | 6,843,692 |
| 2020-10-16 | 2020-10-14 | 13.167 | 467,000 | -22,397 | 0.05% | 6,149,059 |
| 2020-10-05 | 2020-09-29 | 12.497 | 489,397 | +3,285 | 0.05% | 6,116,194 |
| 2020-09-17 | 2020-09-15 | 12.725 | 486,112 | -1,194 | 0.05% | 6,185,834 |
| 2020-09-07 | 2020-09-03 | 13.127 | 487,306 | -5,823 | 0.05% | 6,396,849 |
| 2020-09-04 | 2020-09-02 | 13.154 | 493,129 | +7,017 | 0.05% | 6,486,498 |
| 2020-08-31 | 2020-08-27 | 13.114 | 486,112 | -1,642 | 0.05% | 6,374,664 |
| 2020-08-21 | 2020-08-19 | 13.355 | 487,754 | -3,434 | 0.05% | 6,513,798 |
| 2020-08-19 | 2020-08-17 | 14.252 | 491,188 | -9,153 | 0.05% | 7,000,477 |
| 2020-08-13 | 2020-08-11 | 12.457 | 500,341 | +14,931 | 0.07% | 6,232,859 |
| 2020-08-12 | 2020-08-10 | 12.872 | 485,410 | +50,169 | 0.07% | 6,248,422 |
| 2020-08-11 | 2020-08-07 | 12.859 | 435,241 | +108,549 | 0.06% | 5,596,794 |
| 2020-08-10 | 2020-08-06 | 13.261 | 326,692 | -19,859 | 0.04% | 4,332,235 |
| 2020-08-07 | 2020-08-05 | 12.872 | 346,551 | -11,049 | 0.05% | 4,460,965 |
| 2020-08-05 | 2020-08-03 | 12.872 | 357,600 | -7,465 | 0.05% | 4,603,193 |
| 2020-08-04 | 2020-07-31 | 12.698 | 365,065 | +22,396 | 0.05% | 4,635,716 |
| 2020-08-03 | 2020-07-30 | 12.605 | 342,669 | +26,130 | 0.05% | 4,319,194 |
| 2020-07-31 | 2020-07-29 | 13.234 | 316,539 | +153,043 | 0.04% | 4,189,117 |
| 2020-07-30 | 2020-07-28 | 12.779 | 163,496 | +47,033 | 0.02% | 2,089,266 |
| 2020-07-28 | 2020-07-24 | 12.846 | 116,463 | -8,958 | 0.02% | 1,496,046 |
| 2020-07-27 | 2020-07-23 | 13.931 | 125,421 | +8,958 | 0.02% | 1,747,197 |
| 2020-07-24 | 2020-07-22 | 13.797 | 116,463 | -261,294 | 0.02% | 1,606,806 |
| 2020-07-23 | 2020-07-21 | 14.038 | 377,757 | -149,311 | 0.05% | 5,302,883 |
| 2020-07-22 | 2020-07-20 | 14.466 | 527,068 | +410,605 | 0.07% | 7,624,804 |
| 2020-07-21 | 2020-07-17 | 13.556 | 116,463 | +10,004 | 0.02% | 1,578,726 |
| 2020-07-20 | 2020-07-16 | 15.531 | 106,459 | -149,311 | 0.01% | 1,653,408 |
| 2020-07-17 | 2020-07-15 | 15.947 | 255,770 | +39,578 | 0.03% | 4,078,681 |
| 2020-07-16 | 2020-07-14 | 16.570 | 216,192 | +134,699 | 0.03% | 3,582,364 |
| 2020-07-15 | 2020-07-13 | 17.788 | 81,493 | -6,735 | 0.01% | 1,449,583 |
| 2020-07-14 | 2020-07-10 | 17.283 | 88,228 | -4,041 | 0.01% | 1,524,844 |
| 2020-07-13 | 2020-07-09 | 18.560 | 92,269 | +3,637 | 0.01% | 1,712,505 |
| 2020-07-10 | 2020-07-08 | 18.887 | 88,632 | +10,372 | 0.01% | 1,673,954 |
| 2020-07-09 | 2020-07-07 | 17.877 | 78,260 | +1,212 | 0.01% | 1,399,047 |
| 2020-07-08 | 2020-07-06 | 20.876 | 77,048 | -410,158 | 0.01% | 1,608,469 |
| 2020-07-07 | 2020-07-03 | 16.184 | 487,206 | -34,348 | 0.07% | 7,885,061 |
| 2020-07-02 | 2020-06-29 | 12.621 | 521,554 | -16,838 | 0.08% | 6,582,398 |
| 2020-06-26 | 2020-06-23 | 12.769 | 538,392 | -16,568 | 0.08% | 6,874,846 |
| 2020-06-24 | 2020-06-22 | 12.754 | 554,960 | +5,658 | 0.08% | 7,078,166 |
| 2020-06-22 | 2020-06-18 | 11.715 | 549,302 | +14,817 | 0.08% | 6,435,082 |
| 2020-06-19 | 2020-06-17 | 11.715 | 534,485 | +118,535 | 0.08% | 6,261,501 |
| 2020-06-01 | 2020-05-28 | 11.418 | 415,950 | +2,828 | 0.06% | 4,749,341 |
| 2020-05-25 | 2020-05-21 | 11.789 | 413,122 | -13,469 | 0.06% | 4,870,401 |
| 2020-05-22 | 2020-05-20 | 11.878 | 426,591 | +13,469 | 0.06% | 5,067,195 |
| 2020-05-21 | 2020-05-19 | 11.923 | 413,122 | +26,940 | 0.06% | 4,925,607 |
| 2020-05-12 | 2020-05-08 | 12.561 | 386,182 | -6,735 | 0.06% | 4,850,967 |
| 2020-05-05 | 2020-04-29 | 12.740 | 392,917 | +6,735 | 0.06% | 5,005,575 |
| 2020-04-24 | 2020-04-22 | 12.472 | 386,182 | -15,760 | 0.06% | 4,816,563 |
| 2020-04-23 | 2020-04-21 | 12.398 | 401,942 | -29,229 | 0.06% | 4,983,286 |
| 2020-04-08 | 2020-04-06 | 12.368 | 431,171 | -39,198 | 0.07% | 5,332,863 |
| 2020-04-07 | 2020-04-03 | 12.160 | 470,369 | +33,675 | 0.07% | 5,719,901 |
| 2020-04-06 | 2020-04-02 | 12.457 | 436,694 | +50,512 | 0.07% | 5,440,078 |
| 2020-03-27 | 2020-03-25 | 12.294 | 386,182 | -943 | 0.06% | 4,747,755 |
| 2020-03-13 | 2020-03-11 | 13.853 | 387,125 | -2,290 | 0.06% | 5,362,889 |
| 2020-03-05 | 2020-03-03 | 14.239 | 389,415 | -178,341 | 0.06% | 5,544,944 |
| 2020-03-04 | 2020-03-02 | 14.299 | 567,756 | -57,382 | 0.09% | 8,118,091 |
| 2020-02-25 | 2020-02-21 | 15.056 | 625,138 | -20,878 | 0.09% | 9,411,953 |
| 2020-02-07 | 2020-02-05 | 13.675 | 646,016 | +2,290 | 0.10% | 8,834,232 |
| 2020-02-05 | 2020-02-03 | 13.096 | 643,726 | -26,940 | 0.10% | 8,430,155 |
| 2020-01-14 | 2020-01-10 | 15.501 | 670,666 | +25,593 | 0.10% | 10,396,154 |
| 2020-01-08 | 2020-01-06 | 14.967 | 645,073 | +1,347 | 0.10% | 9,654,623 |
| 2019-12-20 | 2019-12-18 | 14.506 | 643,726 | -2,155 | 0.10% | 9,338,165 |
| 2019-10-03 | 2019-09-30 | 13.155 | 645,881 | +2,155 | 0.10% | 8,496,736 |
| 2019-09-09 | 2019-09-05 | 13.645 | 643,726 | -2,155 | 0.10% | 8,783,801 |
| 2019-09-05 | 2019-09-03 | 12.829 | 645,881 | +134 | 0.10% | 8,285,756 |
| 2019-07-29 | 2019-07-25 | 13.705 | 645,747 | +943 | 0.10% | 8,849,730 |
| 2019-07-04 | 2019-07-02 | 14.730 | 644,804 | +94,290 | 0.10% | 9,498,114 |
| 2019-07-03 | 2019-06-28 | 14.761 | 550,514 | +17,243 | 0.08% | 8,126,077 |
| 2019-04-16 | 2019-04-12 | 18.056 | 533,271 | -411,012 | 0.08% | 9,628,963 |
| 2019-04-08 | 2019-04-03 | 18.424 | 944,283 | +117,432 | 0.15% | 17,397,743 |
| 2019-04-04 | 2019-04-02 | 17.872 | 826,851 | +289,665 | 0.13% | 14,777,878 |
| 2019-04-01 | 2019-03-28 | 16.340 | 537,186 | +3,915 | 0.08% | 8,777,446 |
| 2019-02-28 | 2019-02-26 | 18.945 | 533,271 | +1,957 | 0.08% | 10,103,055 |
| 2019-02-27 | 2019-02-25 | 20.018 | 531,314 | -14,875 | 0.08% | 10,636,058 |
| 2019-02-26 | 2019-02-22 | 19.313 | 546,189 | -19,572 | 0.09% | 10,548,720 |
| 2019-02-25 | 2019-02-21 | 17.781 | 565,761 | -13,048 | 0.09% | 10,059,520 |
| 2019-02-22 | 2019-02-20 | 17.995 | 578,809 | -32,620 | 0.09% | 10,415,728 |
| 2019-01-10 | 2019-01-08 | 16.094 | 611,429 | -3,914 | 0.10% | 9,840,600 |
| 2019-01-09 | 2019-01-07 | 16.401 | 615,343 | -1,305 | 0.10% | 10,092,234 |
| 2018-12-28 | 2018-12-24 | 15.757 | 616,648 | +1,305 | 0.10% | 9,716,653 |
| 2018-12-20 | 2018-12-18 | 16.186 | 615,343 | -3,915 | 0.10% | 9,960,186 |
| 2018-11-26 | 2018-11-22 | 17.474 | 619,258 | -652 | 0.10% | 10,820,884 |
| 2018-11-21 | 2018-11-19 | 17.321 | 619,910 | -653 | 0.10% | 10,737,257 |
| 2018-11-13 | 2018-11-09 | 15.205 | 620,563 | -106,602 | 0.10% | 9,435,911 |
| 2018-11-09 | 2018-11-07 | 14.991 | 727,165 | -652 | 0.11% | 10,900,793 |
| 2018-11-05 | 2018-11-01 | 14.224 | 727,817 | -3,784 | 0.11% | 10,352,767 |
| 2018-11-02 | 2018-10-31 | 13.627 | 731,601 | -100,209 | 0.11% | 9,969,246 |
| 2018-10-29 | 2018-10-25 | 12.661 | 831,810 | +80,115 | 0.13% | 10,531,505 |
| 2018-10-24 | 2018-10-22 | 12.937 | 751,695 | +652 | 0.12% | 9,724,569 |
| 2018-10-12 | 2018-10-10 | 13.933 | 751,043 | -6,002 | 0.12% | 10,464,415 |
| 2018-09-28 | 2018-09-26 | 14.500 | 757,045 | -652 | 0.12% | 10,977,390 |
| 2018-09-18 | 2018-09-14 | 13.565 | 757,697 | +391,440 | 0.12% | 10,278,390 |
| 2018-09-10 | 2018-09-06 | 13.688 | 366,257 | -11,091 | 0.06% | 5,013,300 |
| 2018-09-07 | 2018-09-05 | 13.857 | 377,348 | -391,440 | 0.06% | 5,228,736 |
| 2018-09-06 | 2018-09-04 | 13.780 | 768,788 | +1,044 | 0.12% | 10,593,819 |
| 2018-09-04 | 2018-08-31 | 13.933 | 767,744 | +1,305 | 0.12% | 10,697,113 |
| 2018-08-29 | 2018-08-27 | 14.868 | 766,439 | -5,219 | 0.12% | 11,395,558 |
| 2018-07-13 | 2018-07-11 | 15.420 | 771,658 | +3,262 | 0.12% | 11,898,963 |
| 2018-07-09 | 2018-07-05 | 16.211 | 768,396 | +31,666 | 0.12% | 12,456,219 |
| 2018-06-26 | 2018-06-22 | 16.978 | 736,730 | +500 | 0.12% | 12,508,236 |
| 2018-06-20 | 2018-06-15 | 18.321 | 736,230 | +10,884 | 0.12% | 13,488,427 |
| 2018-06-13 | 2018-06-11 | 17.937 | 725,346 | +3,128 | 0.12% | 13,010,718 |
| 2018-06-12 | 2018-06-08 | 18.033 | 722,218 | +6,255 | 0.12% | 13,023,886 |
| 2018-06-05 | 2018-06-01 | 18.545 | 715,963 | -6,255 | 0.12% | 13,277,361 |
| 2018-06-01 | 2018-05-30 | 17.426 | 722,218 | +7,506 | 0.12% | 12,585,138 |
| 2018-05-31 | 2018-05-29 | 18.065 | 714,712 | +5,630 | 0.12% | 12,911,381 |
| 2018-05-17 | 2018-05-15 | 18.577 | 709,082 | -19,641 | 0.12% | 13,172,426 |
| 2018-05-16 | 2018-05-14 | 18.577 | 728,723 | +3,753 | 0.12% | 13,537,292 |
| 2018-05-15 | 2018-05-11 | 18.545 | 724,970 | +16,138 | 0.12% | 13,444,394 |
| 2018-05-14 | 2018-05-10 | 18.385 | 708,832 | +125 | 0.12% | 13,031,798 |
| 2018-05-09 | 2018-05-07 | 17.937 | 708,707 | -626 | 0.12% | 12,712,260 |
| 2018-05-02 | 2018-04-27 | 17.362 | 709,333 | +626 | 0.12% | 12,315,249 |
| 2018-04-20 | 2018-04-18 | 17.809 | 708,707 | -21,643 | 0.12% | 12,621,620 |
| 2018-04-09 | 2018-04-04 | 17.905 | 730,350 | +12,511 | 0.12% | 13,077,124 |
| 2018-04-04 | 2018-03-29 | 17.969 | 717,839 | +3,127 | 0.12% | 12,899,015 |
| 2018-03-27 | 2018-03-23 | 18.225 | 714,712 | -11,885 | 0.12% | 13,025,641 |
| 2018-03-16 | 2018-03-14 | 19.056 | 726,597 | -18,765 | 0.12% | 13,846,278 |
| 2018-02-26 | 2018-02-22 | 18.992 | 745,362 | +31,401 | 0.12% | 14,156,206 |
| 2018-02-23 | 2018-02-21 | 19.024 | 713,961 | +15,262 | 0.12% | 13,582,654 |
| 2018-02-14 | 2018-02-12 | 18.545 | 698,699 | +876 | 0.11% | 12,957,204 |
| 2018-02-09 | 2018-02-07 | 19.120 | 697,823 | +625 | 0.11% | 13,342,575 |
| 2018-02-08 | 2018-02-06 | 19.600 | 697,198 | -29,774 | 0.11% | 13,665,005 |
| 2018-02-05 | 2018-02-01 | 20.879 | 726,972 | -8,257 | 0.12% | 15,178,332 |
| 2018-02-02 | 2018-01-31 | 21.167 | 735,229 | +626 | 0.12% | 15,562,301 |
| 2018-02-01 | 2018-01-30 | 21.263 | 734,603 | +1,251 | 0.12% | 15,619,515 |
| 2018-01-31 | 2018-01-29 | 21.678 | 733,352 | -1,251 | 0.12% | 15,897,739 |
| 2018-01-30 | 2018-01-26 | 22.030 | 734,603 | +6,255 | 0.12% | 16,183,226 |
| 2018-01-26 | 2018-01-24 | 22.286 | 728,348 | +18,765 | 0.12% | 16,231,733 |
| 2018-01-19 | 2018-01-17 | 20.495 | 709,583 | -1,251 | 0.12% | 14,543,014 |
| 2018-01-15 | 2018-01-11 | 20.111 | 710,834 | +626 | 0.12% | 14,295,917 |
| 2018-01-12 | 2018-01-10 | 20.399 | 710,208 | -12,510 | 0.12% | 14,487,699 |
| 2018-01-04 | 2018-01-02 | 19.920 | 722,718 | +1,501 | 0.12% | 14,396,274 |
| 2017-12-18 | 2017-12-14 | 19.120 | 721,217 | +875 | 0.12% | 13,789,875 |
| 2017-11-29 | 2017-11-27 | 19.536 | 720,342 | +751 | 0.12% | 14,072,561 |
| 2017-11-22 | 2017-11-20 | 19.696 | 719,591 | +106,588 | 0.12% | 14,172,929 |
| 2017-11-01 | 2017-10-30 | 20.847 | 613,003 | -376 | 0.10% | 12,779,192 |
| 2017-10-04 | 2017-09-29 | 20.687 | 613,379 | -750 | 0.10% | 12,688,970 |
| 2017-09-26 | 2017-09-22 | 20.879 | 614,129 | +7,256 | 0.10% | 12,822,301 |
| 2017-09-25 | 2017-09-21 | 20.943 | 606,873 | -2,127 | 0.10% | 12,709,612 |
| 2017-09-20 | 2017-09-18 | 20.783 | 609,000 | -1,877 | 0.10% | 12,656,798 |
| 2017-09-08 | 2017-09-06 | 20.175 | 610,877 | +83,444 | 0.10% | 12,324,699 |
| 2017-09-06 | 2017-09-04 | 19.984 | 527,433 | +2,127 | 0.09% | 10,539,997 |
| 2017-08-30 | 2017-08-28 | 20.463 | 525,306 | -2,127 | 0.09% | 10,749,432 |
| 2017-08-18 | 2017-08-16 | 19.504 | 527,433 | +30,525 | 0.09% | 10,287,037 |
| 2017-08-17 | 2017-08-15 | 19.568 | 496,908 | +7,381 | 0.08% | 9,723,455 |
| 2017-08-15 | 2017-08-11 | 19.440 | 489,527 | +15,638 | 0.08% | 9,516,416 |
| 2017-08-14 | 2017-08-10 | 19.920 | 473,889 | +24,645 | 0.08% | 9,439,693 |
| 2017-08-11 | 2017-08-09 | 20.048 | 449,244 | +181,399 | 0.07% | 9,006,230 |
| 2017-08-10 | 2017-08-08 | 20.271 | 267,845 | +81,317 | 0.04% | 5,429,577 |
| 2017-08-08 | 2017-08-04 | 20.239 | 186,528 | -626 | 0.03% | 3,775,208 |
| 2017-08-02 | 2017-07-31 | 19.728 | 187,154 | +626 | 0.03% | 3,692,134 |
| 2017-07-31 | 2017-07-27 | 19.792 | 186,528 | +2,127 | 0.03% | 3,691,712 |
| 2017-07-25 | 2017-07-21 | 20.111 | 184,401 | -2,753 | 0.03% | 3,708,575 |
| 2017-07-13 | 2017-07-11 | 19.440 | 187,154 | +3,878 | 0.03% | 3,638,278 |
| 2017-07-12 | 2017-07-10 | 19.440 | 183,276 | +7,131 | 0.03% | 3,562,890 |
| 2017-06-30 | 2017-06-28 | 19.600 | 176,145 | +1,251 | 0.03% | 3,452,423 |
| 2017-06-29 | 2017-06-27 | 19.696 | 174,894 | +1,251 | 0.03% | 3,444,679 |
| 2017-06-09 | 2017-06-07 | 19.947 | 173,643 | +3,022 | 0.03% | 3,463,646 |
| 2017-05-19 | 2017-05-17 | 19.296 | 170,621 | +6,146 | 0.03% | 3,292,326 |
| 2017-05-18 | 2017-05-16 | 19.264 | 164,475 | +6,146 | 0.03% | 3,168,380 |
| 2017-02-13 | 2017-02-09 | 19.687 | 158,329 | -13,522 | 0.03% | 3,116,962 |
| 2017-02-10 | 2017-02-08 | 19.752 | 171,851 | +13,522 | 0.03% | 3,394,349 |
| 2017-02-07 | 2017-02-03 | 19.459 | 158,329 | -12,292 | 0.03% | 3,080,898 |
| 2016-12-05 | 2016-12-01 | 20.598 | 170,621 | +156,239 | 0.03% | 3,514,406 |
| 2016-11-23 | 2016-11-21 | 20.663 | 14,382 | -1,230 | 0.00% | 297,173 |
| 2016-11-22 | 2016-11-18 | 20.337 | 15,612 | -2,704 | 0.00% | 317,508 |
| 2016-11-16 | 2016-11-14 | 19.719 | 18,316 | -49,662 | 0.00% | 361,176 |
| 2016-11-14 | 2016-11-10 | 19.654 | 67,978 | +49,662 | 0.01% | 1,336,045 |
| 2016-11-11 | 2016-11-09 | 19.524 | 18,316 | +2,090 | 0.00% | 357,600 |
| 2016-11-07 | 2016-11-03 | 19.459 | 16,226 | -984 | 0.00% | 315,739 |
| 2016-11-01 | 2016-10-28 | 19.036 | 17,210 | -123 | 0.00% | 327,606 |
| 2016-10-26 | 2016-10-24 | 19.622 | 17,333 | -1,721 | 0.00% | 340,100 |
| 2016-10-20 | 2016-10-18 | 19.524 | 19,054 | -2,458 | 0.00% | 372,009 |
| 2016-10-14 | 2016-10-12 | 19.524 | 21,512 | -1,229 | 0.00% | 419,999 |
| 2016-10-13 | 2016-10-11 | 19.556 | 22,741 | -5,655 | 0.00% | 444,733 |
| 2016-10-12 | 2016-10-07 | 19.524 | 28,396 | 0.00% | 554,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy