History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 0 +0
2025-10-13 2025-10-09 16.370 0 +0
2025-10-10 2025-10-08 16.630 0 +0
2025-10-09 2025-10-06 16.700 0 +0
2025-10-08 2025-10-03 16.920 0 +0
2025-10-06 2025-10-02 17.050 0 +0
2025-10-03 2025-09-30 17.320 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 15.660 0 +0
2025-09-29 2025-09-25 15.780 0 +0
2025-09-26 2025-09-24 15.900 0 +0
2025-09-25 2025-09-23 15.910 0 +0
2025-09-24 2025-09-22 16.560 0 +0
2025-09-23 2025-09-19 16.610 0 +0
2025-09-22 2025-09-18 16.930 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 17.230 0 +0
2025-09-17 2025-09-15 17.350 0 +0
2025-09-16 2025-09-12 17.590 0 +0
2025-09-15 2025-09-11 17.580 0 +0
2025-09-12 2025-09-10 17.420 0 +0
2025-09-11 2025-09-09 17.391 0 +0
2025-09-10 2025-09-08 16.817 0 +0
2025-09-09 2025-09-05 16.625 0 +0
2025-09-08 2025-09-04 16.293 0 +0
2025-09-05 2025-09-03 16.575 0 +0
2025-09-04 2025-09-02 17.008 0 +0
2025-09-03 2025-09-01 16.847 0 +0
2025-09-02 2025-08-29 16.917 0 +0
2025-09-01 2025-08-28 17.512 0 +0
2025-08-29 2025-08-27 17.371 0 +0
2025-08-28 2025-08-26 18.147 0 +0
2025-08-27 2025-08-25 18.530 0 +0
2025-08-26 2025-08-22 18.197 0 +0
2025-08-25 2025-08-21 18.237 0 +0
2025-08-22 2025-08-20 17.965 0 +0
2025-08-21 2025-08-19 18.056 0 +0
2025-08-20 2025-08-18 18.842 0 +0
2025-08-19 2025-08-15 18.761 0 +0
2025-08-18 2025-08-14 17.643 0 +0
2025-08-15 2025-08-13 17.703 0 +0
2025-08-14 2025-08-12 17.230 0 +0
2025-08-13 2025-08-11 17.008 0 +0
2025-08-12 2025-08-08 16.484 0 +0
2025-08-11 2025-08-07 16.726 0 +0
2025-08-08 2025-08-06 16.686 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.182 0 +0
2025-08-05 2025-08-01 16.081 0 +0
2025-08-04 2025-07-31 16.363 0 +0
2025-08-01 2025-07-30 17.351 0 +0
2025-07-31 2025-07-29 17.734 0 +0
2025-07-30 2025-07-28 17.532 0 +0
2025-07-29 2025-07-25 17.391 0 +0
2025-07-28 2025-07-24 17.129 0 +0
2025-07-25 2025-07-23 16.746 0 +0
2025-07-24 2025-07-22 16.645 0 +0
2025-07-23 2025-07-21 16.907 0 +0
2025-07-22 2025-07-18 16.464 0 +0
2025-07-21 2025-07-17 15.799 0 +0
2025-07-18 2025-07-16 15.658 0 +0
2025-07-17 2025-07-15 16.001 0 +0
2025-07-16 2025-07-14 15.336 0 +0
2025-07-15 2025-07-11 15.356 0 +0
2025-07-14 2025-07-10 14.650 0 +0
2025-07-11 2025-07-09 14.938 0 +0
2025-07-10 2025-07-08 15.187 0 +0
2025-07-09 2025-07-07 14.792 0 +0
2025-07-08 2025-07-04 14.730 0 +0
2025-07-07 2025-07-03 14.834 0 +0
2025-07-04 2025-07-02 14.647 0 +0
2025-07-03 2025-06-30 14.709 0 +0
2025-07-02 2025-06-27 14.938 0 +0
2025-06-30 2025-06-26 15.124 0 +0
2025-06-27 2025-06-25 15.830 0 +0
2025-06-26 2025-06-24 13.963 0 +0
2025-06-25 2025-06-23 13.174 0 +0
2025-06-24 2025-06-20 12.946 0 +0
2025-06-23 2025-06-19 12.967 0 +0
2025-06-20 2025-06-18 13.423 0 +0
2025-06-19 2025-06-17 13.880 0 +0
2025-06-18 2025-06-16 13.755 0 +0
2025-06-17 2025-06-13 13.485 0 +0
2025-06-16 2025-06-12 13.900 0 +0
2025-06-13 2025-06-11 13.631 0 +0
2025-06-12 2025-06-10 13.091 0 +0
2025-06-11 2025-06-09 13.174 0 +0
2025-06-10 2025-06-06 12.801 0 +0
2025-06-09 2025-06-05 13.008 0 +0
2025-06-06 2025-06-04 12.801 0 +0
2025-06-05 2025-06-03 12.469 0 +0
2025-06-04 2025-06-02 12.158 0 +0
2025-06-03 2025-05-30 12.448 0 +0
2025-06-02 2025-05-29 12.635 0 +0
2025-05-30 2025-05-28 12.344 0 +0
2025-05-29 2025-05-27 12.282 0 +0
2025-05-28 2025-05-26 12.407 0 +0
2025-05-27 2025-05-23 12.531 0 +0
2025-05-26 2025-05-22 12.656 0 +0
2025-05-23 2025-05-21 12.842 0 +0
2025-05-22 2025-05-20 12.780 0 +0
2025-05-21 2025-05-19 12.822 0 +0
2025-05-20 2025-05-16 12.822 0 +0
2025-05-19 2025-05-15 13.029 0 +0
2025-05-16 2025-05-14 13.402 0 +0
2025-05-15 2025-05-13 12.884 0 +0
2025-05-14 2025-05-12 13.340 0 +0
2025-05-13 2025-05-09 12.510 0 +0
2025-05-12 2025-05-08 12.759 0 +0
2025-05-09 2025-05-07 12.718 0 +0
2025-05-08 2025-05-06 12.697 0 +0
2025-05-07 2025-05-02 12.593 0 +0
2025-05-06 2025-04-30 12.220 0 +0
2025-05-02 2025-04-29 12.241 0 +0
2025-04-30 2025-04-28 12.324 0 +0
2025-04-29 2025-04-25 12.552 0 +0
2025-04-28 2025-04-24 12.552 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.324 0 +0
2025-04-23 2025-04-17 12.344 0 +0
2025-04-22 2025-04-16 12.365 0 +0
2025-04-17 2025-04-15 12.842 0 +0
2025-04-16 2025-04-14 12.842 0 +0
2025-04-15 2025-04-11 12.697 0 +0
2025-04-14 2025-04-10 12.552 0 +0
2025-04-11 2025-04-09 12.303 0 +0
2025-04-10 2025-04-08 11.826 0 +0
2025-04-09 2025-04-07 11.431 0 +0
2025-04-08 2025-04-03 14.004 0 +0
2025-04-07 2025-04-02 14.232 0 +0
2025-04-03 2025-04-01 14.108 0 +0
2025-04-02 2025-03-31 13.880 0 +0
2025-04-01 2025-03-28 14.378 0 +0
2025-03-31 2025-03-27 14.564 0 +0
2025-03-28 2025-03-26 14.668 0 +0
2025-03-27 2025-03-25 14.689 0 +0
2025-03-26 2025-03-24 15.000 0 +0
2025-03-25 2025-03-21 14.917 0 +0
2025-03-24 2025-03-20 15.311 0 +0
2025-03-21 2025-03-19 15.602 0 +0
2025-03-20 2025-03-18 15.519 0 +0
2025-03-19 2025-03-17 15.456 0 +0
2025-03-18 2025-03-14 15.436 0 +0
2025-03-17 2025-03-13 14.938 0 +0
2025-03-14 2025-03-12 15.104 0 +0
2025-03-13 2025-03-11 15.041 0 +0
2025-03-12 2025-03-10 15.124 0 +0
2025-03-11 2025-03-07 15.228 0 +0
2025-03-10 2025-03-06 15.602 0 +0
2025-03-07 2025-03-05 15.166 0 +0
2025-03-06 2025-03-04 15.021 0 +0
2025-03-05 2025-03-03 15.062 0 +0
2025-03-04 2025-02-28 15.145 0 +0
2025-03-03 2025-02-27 15.851 0 +0
2025-02-28 2025-02-26 16.535 0 +0
2025-02-27 2025-02-25 15.083 0 +0
2025-02-26 2025-02-24 15.830 0 +0
2025-02-25 2025-02-21 15.851 0 +0
2025-02-24 2025-02-20 15.124 0 +0
2025-02-21 2025-02-19 15.353 0 +0
2025-02-20 2025-02-18 15.332 0 +0
2025-02-19 2025-02-17 15.539 0 +0
2025-02-18 2025-02-14 15.643 0 +0
2025-02-17 2025-02-13 15.290 0 +0
2025-02-14 2025-02-12 16.120 0 +0
2025-02-13 2025-02-11 15.436 0 +0
2025-02-12 2025-02-10 15.892 0 +0
2025-02-11 2025-02-07 16.017 0 +0
2025-02-10 2025-02-06 15.311 0 +0
2025-02-07 2025-02-05 15.021 0 +0
2025-02-06 2025-02-04 15.394 0 +0
2025-02-05 2025-02-03 14.730 0 +0
2025-02-04 2025-01-28 14.730 0 +0
2025-02-03 2025-01-24 15.394 0 +0
2025-01-27 2025-01-23 15.041 0 +0
2025-01-24 2025-01-22 14.813 0 +0
2025-01-23 2025-01-21 15.145 0 +0
2025-01-22 2025-01-20 14.834 0 +0
2025-01-21 2025-01-17 14.668 0 +0
2025-01-20 2025-01-16 14.606 0 +0
2025-01-17 2025-01-15 14.585 0 +0
2025-01-16 2025-01-14 14.813 0 +0
2025-01-15 2025-01-13 13.755 0 +0
2025-01-14 2025-01-10 13.693 0 +0
2025-01-13 2025-01-09 14.170 0 +0
2025-01-10 2025-01-08 14.149 0 +0
2025-01-09 2025-01-07 14.751 0 +0
2025-01-08 2025-01-06 14.792 0 +0
2025-01-07 2025-01-03 14.751 0 +0
2025-01-06 2025-01-02 15.394 0 +0
2025-01-03 2024-12-31 16.597 0 +0
2025-01-02 2024-12-27 16.722 0 +0
2024-12-30 2024-12-24 16.431 0 +0
2024-12-27 2024-12-20 16.411 0 +0
2024-12-23 2024-12-19 16.348 0 +0
2024-12-20 2024-12-18 16.597 0 +0
2024-12-19 2024-12-17 16.224 0 +0
2024-12-18 2024-12-16 16.141 0 +0
2024-12-17 2024-12-13 16.805 0 +0
2024-12-16 2024-12-12 17.365 0 +0
2024-12-13 2024-12-11 16.909 0 +0
2024-12-12 2024-12-10 16.763 0 +0
2024-12-11 2024-12-09 18.651 0 +0
2024-12-10 2024-12-06 16.411 0 +0
2024-12-09 2024-12-05 16.120 0 +0
2024-12-06 2024-12-04 15.892 0 +0
2024-12-05 2024-12-03 16.100 0 +0
2024-12-04 2024-12-02 16.079 0 +0
2024-12-03 2024-11-29 15.394 0 +0
2024-12-02 2024-11-28 14.440 0 +0
2024-11-29 2024-11-27 14.896 0 +0
2024-11-28 2024-11-26 13.921 0 +0
2024-11-27 2024-11-25 14.066 0 +0
2024-11-26 2024-11-22 14.585 0 +0
2024-11-25 2024-11-21 15.332 0 +0
2024-11-22 2024-11-20 15.519 0 +0
2024-11-21 2024-11-19 15.685 0 +0
2024-11-20 2024-11-18 14.751 0 +0
2024-11-19 2024-11-15 14.627 0 +0
2024-11-18 2024-11-14 15.788 0 -5,857,515
2024-11-15 2024-11-13 16.494 5,857,515 +373,648 0.48% 96,612,179
2024-11-14 2024-11-12 16.473 5,483,867 -7,809 0.45% 90,335,563
2024-11-13 2024-11-11 17.261 5,491,676 -197,042 0.45% 94,793,722
2024-11-12 2024-11-08 17.635 5,688,718 -66,131 0.46% 100,319,341
2024-11-11 2024-11-07 17.987 5,754,849 -32,005 0.47% 103,515,259
2024-11-08 2024-11-06 15.228 5,786,854 -106,619 0.47% 88,123,133
2024-11-07 2024-11-05 15.768 5,893,473 -958,605 0.48% 92,925,784
2024-11-06 2024-11-04 14.336 6,852,078 -176,991 0.56% 98,231,706
2024-11-05 2024-11-01 13.672 7,029,069 +370,120 0.57% 96,102,473
2024-11-04 2024-10-31 13.755 6,658,949 +56,490 0.54% 91,594,745
2024-11-01 2024-10-30 13.299 6,602,459 +500,617 0.54% 87,804,158
2024-10-31 2024-10-29 13.942 6,101,842 -59,961 0.50% 85,071,007
2024-10-30 2024-10-28 14.108 6,161,803 -88,496 0.50% 86,929,676
2024-10-29 2024-10-25 14.461 6,250,299 +16,581 0.51% 90,382,617
2024-10-28 2024-10-24 14.046 6,233,718 -20,822 0.51% 87,556,252
2024-10-25 2024-10-23 14.730 6,254,540 -54,888 0.51% 92,130,847
2024-10-24 2024-10-22 14.627 6,309,428 -448,261 0.51% 92,284,858
2024-10-23 2024-10-21 14.149 6,757,689 -861,723 0.55% 95,616,737
2024-10-22 2024-10-18 14.108 7,619,412 -2,508,338 0.62% 107,493,378
2024-10-21 2024-10-17 11.971 10,127,750 -830,695 0.82% 121,238,381
2024-10-18 2024-10-16 11.784 10,958,445 +68,926 0.89% 129,136,380
2024-10-17 2024-10-15 11.535 10,889,519 -210,151 0.89% 125,613,070
2024-10-16 2024-10-14 12.614 11,099,670 +5,506,581 0.90% 140,011,912
2024-10-15 2024-10-10 13.693 5,593,089 -639,332 0.46% 76,585,580
2024-10-14 2024-10-09 15.187 6,232,421 +981,970 0.51% 94,649,692
2024-10-10 2024-10-08 17.075 5,250,451 +2,852,101 0.43% 89,649,482
2024-10-09 2024-10-07 26.867 2,398,350 -1,315,672 0.20% 64,436,756
2024-10-08 2024-10-04 20.902 3,714,022 +308,087 0.30% 77,632,017
2024-10-07 2024-10-03 18.257 3,405,935 -2,031,541 0.28% 62,182,814
2024-10-04 2024-10-02 17.116 5,437,476 -2,200,678 0.44% 93,068,485
2024-10-03 2024-09-30 9.440 7,638,154 +1,494,210 0.62% 72,102,637
2024-10-02 2024-09-27 7.573 6,143,944 +1,318,371 0.50% 46,525,543
2024-09-30 2024-09-26 6.992 4,825,573 +220,292 0.39% 33,738,839
2024-09-27 2024-09-25 6.556 4,605,281 +976,881 0.37% 30,192,186
2024-09-26 2024-09-24 6.629 3,628,400 +1,341,893 0.30% 24,051,234
2024-09-25 2024-09-23 6.255 2,286,507 +333,546 0.19% 14,302,475
2024-09-24 2024-09-20 6.172 1,952,961 +146,914 0.16% 12,054,019
2024-09-23 2024-09-19 6.214 1,806,047 +226,926 0.15% 11,222,180
2024-09-20 2024-09-17 6.100 1,579,121 +6,555 0.13% 9,631,947
2024-09-19 2024-09-16 6.120 1,572,566 +21,980 0.13% 9,624,590
2024-09-17 2024-09-13 6.141 1,550,586 +6,362 0.13% 9,522,235
2024-09-16 2024-09-12 6.058 1,544,224 -21,015 0.13% 9,355,015
2024-09-13 2024-09-11 6.227 1,565,239 -131,876 0.13% 9,747,201
2024-09-12 2024-09-10 6.259 1,697,115 -160,589 0.14% 10,622,260
2024-09-11 2024-09-09 6.386 1,857,704 -151,145 0.15% 11,863,078
2024-09-10 2024-09-05 6.386 2,008,849 +35,942 0.17% 12,828,273
2024-09-09 2024-09-04 6.375 1,972,907 -321,830 0.16% 12,577,892
2024-09-05 2024-09-03 6.439 2,294,737 +167,413 0.19% 14,775,227
2024-09-04 2024-09-02 6.354 2,127,324 +575,825 0.18% 13,517,366
2024-09-03 2024-08-30 6.248 1,551,499 +227,379 0.13% 9,694,444
2024-09-02 2024-08-29 6.196 1,324,120 -1,511,636 0.11% 8,203,684
2024-08-30 2024-08-28 6.206 2,835,756 -159,279 0.24% 17,599,118
2024-08-29 2024-08-27 6.206 2,995,035 -14,944 0.25% 18,587,627
2024-08-28 2024-08-26 6.238 3,009,979 +348,450 0.25% 18,775,842
2024-08-27 2024-08-23 6.280 2,661,529 +11,539 0.22% 16,714,816
2024-08-26 2024-08-22 6.280 2,649,990 +14,006 0.22% 16,642,349
2024-08-23 2024-08-21 6.301 2,635,984 +3,405 0.22% 16,610,128
2024-08-22 2024-08-20 6.354 2,632,579 +22,322 0.22% 16,727,839
2024-08-21 2024-08-19 6.344 2,610,257 +82,099 0.22% 16,558,404
2024-08-20 2024-08-16 6.291 2,528,158 -226,371 0.21% 15,903,954
2024-08-19 2024-08-15 6.291 2,754,529 +270,831 0.23% 17,327,993
2024-08-16 2024-08-14 6.227 2,483,698 +18,636 0.21% 15,466,713
2024-08-15 2024-08-13 6.280 2,465,062 -684,785 0.20% 15,480,972
2024-08-14 2024-08-12 6.375 3,149,847 -54,291 0.26% 20,081,249
2024-08-13 2024-08-09 6.439 3,204,138 -3,594 0.27% 20,630,628
2024-08-12 2024-08-08 6.428 3,207,732 -17,342,118 0.27% 20,619,855
2024-08-09 2024-08-07 6.470 20,549,850 +30,834 1.70% 132,967,047
2024-08-08 2024-08-06 6.439 20,519,016 -421,465 1.70% 132,116,716
2024-08-07 2024-08-05 6.386 20,940,481 -82,855 1.74% 133,723,439
2024-08-06 2024-08-02 6.449 21,023,336 +1,055,932 1.74% 135,586,176
2024-08-05 2024-08-01 6.523 19,967,404 -95,719 1.66% 130,253,894
2024-08-02 2024-07-31 6.566 20,063,123 +345,420 1.66% 131,726,782
2024-08-01 2024-07-30 6.365 19,717,703 -74,343 1.64% 125,497,986
2024-07-31 2024-07-29 6.407 19,792,046 +42,752 1.64% 126,808,178
2024-07-30 2024-07-26 6.407 19,749,294 +137,524 1.64% 126,534,265
2024-07-29 2024-07-25 6.238 19,611,770 -34,996 1.63% 122,335,570
2024-07-26 2024-07-24 6.386 19,646,766 -132,038 1.63% 125,461,928
2024-07-25 2024-07-23 6.375 19,778,804 -12,485 1.64% 126,095,993
2024-07-24 2024-07-22 6.513 19,791,289 -49,373 1.64% 128,895,792
2024-07-23 2024-07-19 6.418 19,840,662 -30,270 1.65% 127,329,430
2024-07-22 2024-07-18 6.407 19,870,932 -410,427,408 1.65% 127,313,603
2024-07-19 2024-07-17 6.354 430,298,340 -64,695 35.69% 2,734,186,210
2024-07-18 2024-07-16 6.312 430,363,035 -36,698 35.70% 2,716,396,978
2024-07-17 2024-07-15 6.322 430,399,733 -107,637 35.70% 2,721,179,078
2024-07-16 2024-07-12 6.333 430,507,370 -152,753 35.71% 2,726,411,212
2024-07-15 2024-07-11 6.787 430,660,123 -753,279 35.72% 2,922,717,480
2024-07-12 2024-07-10 6.665 431,413,402 +19,370,852 35.79% 2,875,291,140
2024-07-11 2024-07-09 6.720 412,042,550 -219,128 35.79% 2,768,996,837
2024-07-10 2024-07-08 6.787 412,261,678 -872,557 35.81% 2,797,854,615
2024-07-09 2024-07-05 6.742 413,134,235 -116,609 35.89% 2,785,480,869
2024-07-08 2024-07-04 6.764 413,250,844 -939,922 35.90% 2,795,417,385
2024-07-05 2024-07-03 6.931 414,190,766 -43,898 35.98% 2,870,558,805
2024-07-04 2024-07-02 6.787 414,234,664 -68,105 35.98% 2,811,244,480
2024-07-03 2024-06-28 6.831 414,302,769 +57,266 35.99% 2,830,053,870
2024-07-02 2024-06-27 6.809 414,245,503 +41,007 35.98% 2,820,490,366
2024-06-28 2024-06-26 6.975 414,204,496 -60,156 35.98% 2,888,996,798
2024-06-27 2024-06-25 6.931 414,264,652 +124,106 35.99% 2,871,070,874
2024-06-26 2024-06-24 6.964 414,140,546 -18,968 35.97% 2,883,965,758
2024-06-25 2024-06-21 6.931 414,159,514 -278,201 35.98% 2,870,342,212
2024-06-24 2024-06-20 7.108 414,437,715 +34,143 36.00% 2,945,682,950
2024-06-21 2024-06-19 7.229 414,403,572 +44,078 36.00% 2,995,907,318
2024-06-20 2024-06-18 7.185 414,359,494 +70,635 35.99% 2,977,238,958
2024-06-19 2024-06-17 7.185 414,288,859 -4,155 35.99% 2,976,731,434
2024-06-18 2024-06-14 7.252 414,293,014 -18,065 35.99% 3,004,281,424
2024-06-17 2024-06-13 7.097 414,311,079 +27,459 35.99% 2,940,195,975
2024-06-14 2024-06-12 7.119 414,283,620 -3,252 35.99% 2,949,174,280
2024-06-13 2024-06-11 7.141 414,286,872 -9,755 35.99% 2,958,370,673
2024-06-12 2024-06-07 7.229 414,296,627 +5,961 35.99% 2,995,134,165
2024-06-11 2024-06-06 7.196 414,290,666 +20,956 35.99% 2,981,331,081
2024-06-07 2024-06-05 7.241 414,269,710 -1,988 35.99% 2,999,526,002
2024-06-06 2024-06-04 7.274 414,271,698 -21,678 35.99% 3,013,299,755
2024-06-05 2024-06-03 7.174 414,293,376 -93,215 35.99% 2,972,177,196
2024-06-04 2024-05-31 7.207 414,386,591 +27,336 36.00% 2,986,609,105
2024-06-03 2024-05-30 7.274 414,359,255 -10,839 35.99% 3,013,936,621
2024-05-31 2024-05-29 7.373 414,370,094 -47,511 35.99% 3,055,303,344
2024-05-30 2024-05-28 7.440 414,417,605 -45,524 36.00% 3,083,182,072
2024-05-29 2024-05-27 7.473 414,463,129 +53,562 36.00% 3,097,286,479
2024-05-28 2024-05-24 7.329 414,409,567 -10,658 36.00% 3,037,242,475
2024-05-27 2024-05-23 7.451 414,420,225 -129,977 36.00% 3,087,789,661
2024-05-24 2024-05-22 7.617 414,550,202 +361 36.01% 3,157,601,151
2024-05-23 2024-05-21 7.606 414,549,841 +245,142 36.01% 3,153,008,869
2024-05-22 2024-05-20 7.849 414,304,699 -345,945 35.99% 3,252,054,361
2024-05-21 2024-05-17 7.949 414,650,644 +254,898 36.02% 3,296,085,668
2024-05-20 2024-05-16 7.694 414,395,746 +120,313 36.00% 3,188,539,456
2024-05-17 2024-05-14 7.694 414,275,433 -182,999 35.99% 3,187,613,716
2024-05-16 2024-05-13 7.750 414,458,432 -143,978 36.00% 3,211,964,392
2024-05-14 2024-05-10 7.528 414,602,410 +423,624 36.01% 3,121,277,899
2024-05-13 2024-05-09 7.274 414,178,786 +49,860 35.98% 3,012,623,939
2024-05-10 2024-05-08 7.141 414,128,926 -111,823 35.97% 2,957,242,800
2024-05-09 2024-05-07 7.318 414,240,749 -79,847 35.98% 3,031,419,083
2024-05-08 2024-05-06 7.329 414,320,596 -122,119 35.99% 3,036,590,399
2024-05-07 2024-05-03 7.241 414,442,715 -59,796 36.00% 3,000,778,647
2024-05-06 2024-05-02 7.285 414,502,511 -106,583 36.01% 3,019,567,635
2024-05-03 2024-04-30 7.229 414,609,094 -50,040 36.01% 2,997,393,128
2024-05-02 2024-04-29 7.351 414,659,134 -56,724 36.02% 3,048,253,057
2024-04-30 2024-04-26 7.340 414,715,858 +1,397,690 36.02% 3,044,078,678
2024-04-29 2024-04-25 6.886 413,318,168 +217,322 35.90% 2,846,207,658
2024-04-26 2024-04-24 6.853 413,100,846 +150,120 35.88% 2,830,990,655
2024-04-25 2024-04-23 6.720 412,950,726 +34,865 35.87% 2,775,099,936
2024-04-24 2024-04-22 6.709 412,915,861 +64,312 35.87% 2,770,294,195
2024-04-23 2024-04-19 6.643 412,851,549 -32,156 35.86% 2,742,438,336
2024-04-22 2024-04-18 6.665 412,883,705 -5,961 35.87% 2,751,794,111
2024-04-19 2024-04-17 6.632 412,889,666 -90,145 35.87% 2,738,120,382
2024-04-18 2024-04-16 6.466 412,979,811 +51,847 35.87% 2,670,135,929
2024-04-17 2024-04-15 6.587 412,927,964 -225,632 35.87% 2,720,088,053
2024-04-16 2024-04-12 6.488 413,153,596 +104,596 35.89% 2,680,407,692
2024-04-15 2024-04-11 6.643 413,049,000 -160,778 35.88% 2,743,749,938
2024-04-12 2024-04-10 6.687 413,209,778 +137,655 35.89% 2,763,116,720
2024-04-11 2024-04-09 6.698 413,072,123 -160,598 35.88% 2,766,769,400
2024-04-10 2024-04-08 6.720 413,232,721 -51,485 35.90% 2,776,994,991
2024-04-09 2024-04-05 6.443 413,284,206 -121,397 35.90% 2,662,952,965
2024-04-08 2024-04-03 6.764 413,405,603 -15,175 35.91% 2,796,464,246
2024-04-05 2024-04-02 6.753 413,420,778 +1,807 35.91% 2,791,989,864
2024-04-03 2024-03-28 6.621 413,418,971 -22,581 35.91% 2,737,053,510
2024-04-02 2024-03-27 6.598 413,441,552 -140,366 35.91% 2,728,048,483
2024-03-28 2024-03-26 6.676 413,581,918 +7,226 35.93% 2,761,026,389
2024-03-27 2024-03-25 6.687 413,574,692 +188,419 35.93% 2,765,556,885
2024-03-26 2024-03-22 6.886 413,386,273 -178,844 35.91% 2,846,676,645
2024-03-25 2024-03-21 6.897 413,565,117 -13,476 35.92% 2,852,486,838
2024-03-22 2024-03-20 6.942 413,578,593 -47,691 35.93% 2,870,894,905
2024-03-21 2024-03-19 6.886 413,626,284 +11,742 35.93% 2,848,329,418
2024-03-20 2024-03-18 7.008 413,614,542 +59,361 35.93% 2,898,619,515
2024-03-19 2024-03-15 6.831 413,555,181 -58,170 35.92% 2,824,947,183
2024-03-18 2024-03-14 6.953 413,613,351 -33,420 35.93% 2,875,715,346
2024-03-15 2024-03-13 7.030 413,646,771 -15,175 35.93% 2,908,004,446
2024-03-14 2024-03-12 7.108 413,661,946 -8,309 35.93% 2,940,169,047
2024-03-13 2024-03-11 7.019 413,670,255 -16,440 35.93% 2,903,589,748
2024-03-12 2024-03-08 6.964 413,686,695 +20,956 35.93% 2,880,805,259
2024-03-11 2024-03-07 6.886 413,665,739 +411,882 35.93% 2,848,601,115
2024-03-08 2024-03-06 6.953 413,253,857 +92,674 35.90% 2,873,215,904
2024-03-07 2024-03-05 6.842 413,161,183 -36,131 35.89% 2,826,829,987
2024-03-06 2024-03-04 6.931 413,197,314 -13,549 35.89% 2,863,673,663
2024-03-05 2024-03-01 6.986 413,210,863 -6,865 35.89% 2,886,641,107
2024-03-04 2024-02-29 6.897 413,217,728 -2,347 35.89% 2,850,090,789
2024-03-01 2024-02-28 6.853 413,220,075 +5,058 35.89% 2,831,807,734
2024-02-29 2024-02-27 6.975 413,215,017 +112,726 35.89% 2,882,095,372
2024-02-28 2024-02-26 6.853 413,102,291 -28,182 35.88% 2,831,000,558
2024-02-27 2024-02-23 7.019 413,130,473 -161,140 35.89% 2,899,800,968
2024-02-26 2024-02-22 6.997 413,291,613 -24,749 35.90% 2,891,780,819
2024-02-23 2024-02-21 6.942 413,316,362 -7,407 35.90% 2,869,074,604
2024-02-22 2024-02-20 6.831 413,323,769 -31,794 35.90% 2,823,366,435
2024-02-21 2024-02-19 6.665 413,355,563 +29,988 35.91% 2,754,938,958
2024-02-20 2024-02-16 6.643 413,325,575 +10,116 35.90% 2,745,587,136
2024-02-19 2024-02-15 6.466 413,315,459 +4,155 35.90% 2,672,306,074
2024-02-16 2024-02-14 6.510 413,311,304 -29,265 35.90% 2,690,582,492
2024-02-15 2024-02-09 6.698 413,340,569 -283,424 35.90% 2,768,567,459
2024-02-14 2024-02-07 6.809 413,623,993 +257,788 35.93% 2,816,258,665
2024-02-08 2024-02-06 6.731 413,366,205 +147,952 35.91% 2,782,468,455
2024-02-07 2024-02-05 6.322 413,218,253 +21,498 35.89% 2,612,205,310
2024-02-06 2024-02-02 6.388 413,196,755 +14,994 35.89% 2,639,516,722
2024-02-05 2024-02-01 6.344 413,181,761 +109,835 35.89% 2,621,123,394
2024-02-02 2024-01-31 6.466 413,071,926 +70,996 35.88% 2,670,731,502
2024-02-01 2024-01-30 6.621 413,000,930 -81,654 35.88% 2,734,285,856
2024-01-31 2024-01-29 6.831 413,082,584 +158,069 35.88% 2,821,718,928
2024-01-30 2024-01-26 6.720 412,924,515 +53,833 35.87% 2,774,923,794
2024-01-29 2024-01-25 6.842 412,870,682 -16,439 35.86% 2,824,842,393
2024-01-26 2024-01-24 6.643 412,887,121 +110,784 35.87% 2,742,674,629
2024-01-25 2024-01-23 6.377 412,776,337 +98,273 35.86% 2,632,261,178
2024-01-24 2024-01-22 6.244 412,678,064 -11,561 35.85% 2,576,808,775
2024-01-23 2024-01-19 6.499 412,689,625 -24,930 35.85% 2,681,966,535
2024-01-22 2024-01-18 6.554 412,714,555 -15,536 35.85% 2,704,974,618
2024-01-19 2024-01-17 6.554 412,730,091 -23,665 35.85% 2,705,076,443
2024-01-18 2024-01-16 6.787 412,753,756 -11,923 35.85% 2,801,194,151
2024-01-17 2024-01-15 6.798 412,765,679 +21,678 35.85% 2,805,844,848
2024-01-16 2024-01-12 6.787 412,744,001 -19,149 35.85% 2,801,127,948
2024-01-15 2024-01-11 6.753 412,763,150 -75,331 35.85% 2,787,548,649
2024-01-12 2024-01-10 6.753 412,838,481 +35,950 35.86% 2,788,057,388
2024-01-11 2024-01-09 6.820 412,802,531 +361 35.86% 2,815,235,731
2024-01-10 2024-01-08 6.831 412,802,170 +50,221 35.86% 2,819,803,453
2024-01-09 2024-01-05 6.997 412,751,949 -450,661 35.85% 2,888,004,817
2024-01-08 2024-01-04 6.953 413,202,610 +134,223 35.89% 2,872,859,601
2024-01-05 2024-01-03 6.997 413,068,387 -9,033 35.88% 2,890,218,918
2024-01-04 2024-01-02 7.008 413,077,420 +23,304 35.88% 2,894,855,353
2024-01-03 2023-12-29 7.074 413,054,116 +29,627 35.88% 2,922,129,877
2024-01-02 2023-12-28 7.041 413,024,489 +74,970 35.88% 2,908,202,347
2023-12-29 2023-12-27 6.864 412,949,519 +4,516 35.87% 2,834,525,422
2023-12-28 2023-12-22 6.764 412,945,003 -87,073 35.87% 2,793,348,537
2023-12-27 2023-12-21 6.809 413,032,076 -295,002 35.88% 2,812,228,456
2023-12-22 2023-12-20 6.798 413,327,078 +2,890 35.90% 2,809,661,053
2023-12-21 2023-12-19 6.842 413,324,188 +19,872 35.90% 2,827,945,260
2023-12-20 2023-12-18 6.953 413,304,316 -20,956 35.90% 2,873,566,729
2023-12-19 2023-12-15 6.931 413,325,272 -26,555 35.90% 2,864,560,479
2023-12-18 2023-12-14 6.820 413,351,827 -5,420 35.91% 2,818,981,827
2023-12-15 2023-12-13 6.853 413,357,247 -4,335 35.91% 2,832,747,778
2023-12-14 2023-12-12 6.986 413,361,582 +7,045 35.91% 2,887,694,012
2023-12-13 2023-12-11 6.997 413,354,537 -3,793 35.91% 2,892,221,095
2023-12-12 2023-12-08 6.986 413,358,330 +506,904 35.91% 2,887,671,294
2023-12-11 2023-12-07 6.964 412,851,426 -47,873 35.86% 2,874,988,665
2023-12-08 2023-12-06 6.942 412,899,299 -86,531 35.87% 2,866,179,522
2023-12-07 2023-12-05 6.964 412,985,830 -13,553 35.87% 2,875,924,619
2023-12-06 2023-12-04 7.019 412,999,383 -36,672 35.88% 2,898,880,835
2023-12-05 2023-12-01 7.119 413,036,055 -29,085 35.88% 2,940,293,199
2023-12-04 2023-11-30 7.074 413,065,140 -103,693 35.88% 2,922,207,866
2023-12-01 2023-11-29 7.030 413,168,833 -242,252 35.89% 2,904,644,464
2023-11-30 2023-11-28 7.218 413,411,085 -99,177 35.91% 2,984,155,264
2023-11-29 2023-11-27 7.274 413,510,262 -91,770 35.92% 3,007,761,277
2023-11-28 2023-11-24 7.407 413,602,032 -85,448 35.93% 3,063,377,258
2023-11-27 2023-11-23 7.462 413,687,480 -27,097 35.93% 3,086,910,062
2023-11-24 2023-11-22 7.362 413,714,577 -48,414 35.94% 3,045,889,691
2023-11-23 2023-11-21 7.440 413,762,991 -2,710 35.94% 3,078,311,878
2023-11-22 2023-11-20 7.418 413,765,701 -89,783 35.94% 3,069,170,337
2023-11-21 2023-11-17 7.440 413,855,484 -1,626 35.95% 3,079,000,007
2023-11-20 2023-11-16 7.484 413,857,110 +14,633 35.95% 3,097,339,557
2023-11-17 2023-11-15 7.517 413,842,477 +74,969 35.95% 3,110,975,146
2023-11-16 2023-11-14 7.418 413,767,508 -7,226 35.94% 3,069,183,741
2023-11-15 2023-11-13 7.318 413,774,734 -46,969 35.94% 3,028,008,779
2023-11-14 2023-11-10 7.252 413,821,703 -65,214 35.95% 3,000,863,672
2023-11-13 2023-11-09 7.307 413,886,917 -33,963 35.95% 3,024,247,543
2023-11-10 2023-11-08 7.340 413,920,880 -137,294 35.96% 3,038,243,416
2023-11-09 2023-11-07 7.440 414,058,174 +72,622 35.97% 3,080,507,979
2023-11-08 2023-11-06 7.517 413,985,552 -538,803 35.96% 3,112,050,683
2023-11-07 2023-11-03 7.229 414,524,355 +50,402 36.01% 2,996,780,512
2023-11-06 2023-11-02 7.086 414,473,953 -354,978 36.00% 2,936,763,133
2023-11-03 2023-11-01 7.119 414,828,931 -314,151 36.03% 2,953,056,203
2023-11-02 2023-10-31 7.163 415,143,082 -21,858 36.06% 2,973,676,962
2023-11-01 2023-10-30 7.163 415,164,940 -156,805 36.06% 2,973,833,531
2023-10-31 2023-10-27 7.174 415,321,745 -231,412 36.08% 2,979,554,806
2023-10-30 2023-10-26 7.119 415,553,157 -29,266 36.10% 2,958,211,774
2023-10-27 2023-10-25 7.119 415,582,423 +97,009 36.10% 2,958,420,111
2023-10-26 2023-10-24 7.130 415,485,414 -29,807 36.09% 2,962,329,421
2023-10-25 2023-10-20 7.141 415,515,221 -123,926 36.09% 2,967,142,159
2023-10-24 2023-10-19 7.207 415,639,147 +131,875 36.10% 2,995,636,653
2023-10-20 2023-10-18 7.340 415,507,272 -82,738 36.09% 3,049,887,779
2023-10-19 2023-10-17 7.318 415,590,010 +93,035 36.10% 3,041,292,992
2023-10-18 2023-10-16 7.207 415,496,975 -210,096 36.09% 2,994,611,977
2023-10-17 2023-10-13 7.318 415,707,071 +133,681 36.11% 3,042,149,646
2023-10-16 2023-10-12 7.484 415,573,390 +123,745 36.10% 3,110,184,333
2023-10-13 2023-10-11 7.373 415,449,645 -329,944 36.09% 3,063,263,271
2023-10-12 2023-10-10 7.351 415,779,589 -285,292 36.12% 3,056,489,776
2023-10-11 2023-10-09 7.296 416,064,881 -47,691 36.14% 3,035,555,493
2023-10-10 2023-10-06 7.274 416,112,572 +25,110 36.15% 3,026,689,773
2023-10-09 2023-10-05 7.185 416,087,462 -66,660 36.14% 2,989,654,683
2023-10-06 2023-10-04 7.196 416,154,122 +119,537 36.15% 2,994,740,940
2023-10-05 2023-10-03 7.384 416,034,585 -137,837 36.14% 3,072,182,220
2023-10-04 2023-09-29 7.595 416,172,422 -19,510 36.15% 3,160,742,500
2023-10-03 2023-09-28 7.584 416,191,932 -314,873 36.15% 3,156,282,962
2023-09-29 2023-09-27 7.639 416,506,805 -717,904 36.18% 3,181,726,862
2023-09-28 2023-09-26 7.617 417,224,709 -148,313 36.24% 3,177,972,692
2023-09-27 2023-09-25 7.683 417,373,022 -655,399 36.26% 3,206,827,112
2023-09-26 2023-09-22 7.838 418,028,421 +885,005 36.31% 3,276,655,399
2023-09-25 2023-09-21 7.683 417,143,416 -902,528 36.24% 3,205,062,967
2023-09-22 2023-09-20 7.805 418,045,944 +211,722 36.31% 3,262,908,036
2023-09-21 2023-09-19 7.827 417,834,222 +75,408 36.30% 3,270,507,304
2023-09-20 2023-09-18 7.805 417,758,814 +252,955 36.29% 3,260,666,945
2023-09-19 2023-09-15 7.816 417,505,859 -425,377 36.27% 3,263,314,855
2023-09-18 2023-09-14 7.927 417,931,236 +436,451 36.30% 3,312,909,376
2023-09-15 2023-09-13 7.927 417,494,785 -75,151 36.27% 3,309,449,662
2023-09-14 2023-09-12 7.971 417,569,936 +284,945 36.27% 3,328,537,252
2023-09-13 2023-09-11 8.060 417,284,991 -33,059 36.25% 3,363,224,406
2023-09-12 2023-09-07 7.938 417,318,050 +46,969 36.25% 3,312,668,877
2023-09-11 2023-09-06 8.038 417,271,081 -146,507 36.25% 3,353,872,975
2023-09-07 2023-09-05 8.126 417,417,588 +32,517 36.26% 3,392,020,799
2023-09-06 2023-09-04 8.281 417,385,071 +31,249 36.26% 3,456,449,463
2023-09-04 2023-08-30 8.148 417,353,822 -91,048 36.25% 3,400,743,775
2023-08-31 2023-08-29 8.337 417,444,870 +30,350 36.26% 3,480,052,590
2023-08-30 2023-08-28 8.226 417,414,520 -312,164 36.26% 3,433,587,097
2023-08-29 2023-08-25 8.104 417,726,684 +229,118 36.29% 3,385,283,168
2023-08-28 2023-08-24 8.004 417,497,566 +28,399 36.27% 3,341,826,877
2023-08-25 2023-08-23 7.938 417,469,167 -35,137 36.26% 3,313,868,443
2023-08-24 2023-08-22 8.071 417,504,304 +43,537 36.27% 3,369,614,262
2023-08-23 2023-08-21 7.949 417,460,767 -121,577 36.26% 3,318,423,523
2023-08-22 2023-08-18 8.204 417,582,344 -19,691 36.27% 3,425,721,380
2023-08-21 2023-08-17 8.337 417,602,035 -5,239 36.27% 3,481,362,804
2023-08-18 2023-08-16 8.325 417,607,274 +146,868 36.28% 3,476,783,098
2023-08-17 2023-08-15 8.381 417,460,406 -33,420 36.26% 3,498,669,129
2023-08-16 2023-08-14 8.381 417,493,826 -31,071 36.27% 3,498,949,217
2023-08-15 2023-08-11 8.447 417,524,897 -342,151 36.27% 3,526,944,437
2023-08-14 2023-08-10 8.658 417,867,048 +335,875 36.30% 3,617,733,575
2023-08-11 2023-08-09 8.580 417,531,173 -146,145 36.27% 3,582,467,923
2023-08-10 2023-08-08 8.569 417,677,318 -78,582 36.28% 3,579,097,707
2023-08-09 2023-08-07 8.713 417,755,900 -35,227 36.29% 3,639,896,435
2023-08-08 2023-08-04 8.835 417,791,127 -1,084 36.29% 3,691,082,956
2023-08-07 2023-08-03 8.713 417,792,211 +162,043 36.29% 3,640,212,811
2023-08-04 2023-08-02 8.536 417,630,168 +124,469 36.28% 3,564,822,771
2023-08-03 2023-08-01 8.580 417,505,699 +82,557 36.27% 3,582,249,353
2023-08-02 2023-07-31 8.724 417,423,142 -2,121,497 36.26% 3,641,618,466
2023-08-01 2023-07-28 8.846 419,544,639 +399,417 36.44% 3,711,219,639
2023-07-31 2023-07-27 8.436 419,145,222 +45,343 36.41% 3,535,991,347
2023-07-28 2023-07-26 8.436 419,099,879 -55,525 36.41% 3,535,608,824
2023-07-27 2023-07-25 8.392 419,155,404 +485,949 36.41% 3,517,515,159
2023-07-26 2023-07-24 8.104 418,669,455 +25,291 36.37% 3,392,923,443
2023-07-25 2023-07-21 8.104 418,644,164 -239,723 36.37% 3,392,718,484
2023-07-24 2023-07-20 8.137 418,883,887 -29,085 36.39% 3,408,573,760
2023-07-21 2023-07-19 8.148 418,912,972 -185,166 36.39% 3,413,448,270
2023-07-20 2023-07-18 8.270 419,098,138 +49,859 36.40% 3,465,995,827
2023-07-19 2023-07-14 8.082 419,048,279 +39,743 36.40% 3,386,714,786
2023-07-18 2023-07-13 8.499 419,008,536 -80,750 36.40% 3,561,074,894
2023-07-14 2023-07-12 8.374 419,089,286 +11,252,792 36.40% 3,509,312,214
2023-07-13 2023-07-11 8.374 407,836,494 -87,895 36.41% 3,415,085,132
2023-07-12 2023-07-10 8.351 407,924,389 -30,060 36.41% 3,406,539,013
2023-07-11 2023-07-07 8.328 407,954,449 -17,227 36.42% 3,397,507,234
2023-07-10 2023-07-06 8.317 407,971,676 -35,509 36.42% 3,393,009,104
2023-07-07 2023-07-05 8.419 408,007,185 -26,896 36.42% 3,435,082,454
2023-07-06 2023-07-04 8.465 408,034,081 +4,043 36.42% 3,453,878,134
2023-07-05 2023-07-03 8.453 408,030,038 -525,750 36.42% 3,449,201,648
2023-07-04 2023-06-30 8.396 408,555,788 +19,161 36.47% 3,430,404,747
2023-07-03 2023-06-29 8.305 408,536,627 -33,752 36.47% 3,393,059,648
2023-06-30 2023-06-28 8.283 408,570,379 -11,954 36.47% 3,384,043,150
2023-06-29 2023-06-27 8.317 408,582,333 +496,218 36.47% 3,398,087,802
2023-06-28 2023-06-26 8.214 408,086,115 -30,939 36.43% 3,352,174,756
2023-06-27 2023-06-23 8.146 408,117,054 -46,935 36.43% 3,324,569,380
2023-06-26 2023-06-21 8.442 408,163,989 -53,792 36.44% 3,445,690,189
2023-06-23 2023-06-20 8.522 408,217,781 -32,521 36.44% 3,478,655,092
2023-06-21 2023-06-19 8.578 408,250,302 -12,481 36.44% 3,502,156,068
2023-06-20 2023-06-16 8.613 408,262,783 -143,444 36.44% 3,516,197,870
2023-06-19 2023-06-15 8.635 408,406,227 -3,516 36.46% 3,526,726,380
2023-06-16 2023-06-14 8.499 408,409,743 +7,032 36.46% 3,470,997,742
2023-06-15 2023-06-13 8.533 408,402,711 -58,011 36.46% 3,484,877,489
2023-06-14 2023-06-12 8.499 408,460,722 -34,279 36.46% 3,471,431,003
2023-06-13 2023-06-09 8.601 408,495,001 +39,201 36.47% 3,513,550,314
2023-06-12 2023-06-08 8.533 408,455,800 +59,417 36.46% 3,485,330,494
2023-06-09 2023-06-07 8.487 408,396,383 +36,564 36.46% 3,466,237,767
2023-06-08 2023-06-06 8.510 408,359,819 +45,706 36.45% 3,475,219,463
2023-06-07 2023-06-05 8.522 408,314,113 -114,439 36.45% 3,479,475,992
2023-06-06 2023-06-02 8.590 408,428,552 -31,642 36.46% 3,508,331,975
2023-06-05 2023-06-01 8.396 408,460,194 -33,049 36.46% 3,429,602,100
2023-06-02 2023-05-31 8.465 408,493,243 -28,126 36.46% 3,457,764,793
2023-06-01 2023-05-30 8.533 408,521,369 -27,247 36.47% 3,485,889,991
2023-05-31 2023-05-29 8.567 408,548,616 +791,552 36.47% 3,500,066,978
2023-05-30 2023-05-25 8.681 407,757,064 -901,772 36.40% 3,539,677,268
2023-05-29 2023-05-24 8.715 408,658,836 -60,647 36.48% 3,561,453,666
2023-05-25 2023-05-23 8.886 408,719,483 -118,307 36.49% 3,631,733,813
2023-05-24 2023-05-22 8.897 408,837,790 -38,497 36.50% 3,637,436,500
2023-05-23 2023-05-19 8.954 408,876,287 -49,925 36.50% 3,661,038,465
2023-05-22 2023-05-18 9.022 408,926,212 -47,111 36.50% 3,689,400,244
2023-05-19 2023-05-17 8.988 408,973,323 -50,452 36.51% 3,675,866,302
2023-05-18 2023-05-16 9.136 409,023,775 -74,534 36.51% 3,736,816,167
2023-05-17 2023-05-15 9.125 409,098,309 -111,627 36.52% 3,732,842,688
2023-05-16 2023-05-12 9.034 409,209,936 -260,344 36.53% 3,696,615,737
2023-05-15 2023-05-11 9.272 409,470,280 -184,227 36.55% 3,796,799,201
2023-05-12 2023-05-10 9.272 409,654,507 -69,613 36.57% 3,798,507,440
2023-05-11 2023-05-09 9.534 409,724,120 +281,790 36.57% 3,906,368,283
2023-05-10 2023-05-08 9.591 409,442,330 +161,551 36.55% 3,926,973,313
2023-05-09 2023-05-05 9.329 409,280,779 +201,102 36.54% 3,818,324,526
2023-05-08 2023-05-04 9.125 409,079,677 +206,904 36.52% 3,732,672,679
2023-05-05 2023-05-03 8.647 408,872,773 -73,304 36.50% 3,535,407,015
2023-05-04 2023-05-02 8.908 408,946,077 -14,942 36.51% 3,643,052,616
2023-05-03 2023-04-28 9.045 408,961,019 +203,037 36.51% 3,699,019,990
2023-05-02 2023-04-27 8.738 408,757,982 -39,201 36.49% 3,571,618,812
2023-04-28 2023-04-26 8.647 408,797,183 -31,466 36.49% 3,534,753,409
2023-04-27 2023-04-25 8.601 408,828,649 -80,881 36.49% 3,516,420,090
2023-04-26 2023-04-24 8.704 408,909,530 -78,929 36.50% 3,558,986,190
2023-04-25 2023-04-21 8.669 408,988,459 -13,536 36.51% 3,545,713,654
2023-04-24 2023-04-20 8.897 409,001,995 +4,922 36.51% 3,638,897,434
2023-04-21 2023-04-19 8.954 408,997,073 -81,215 36.51% 3,662,119,971
2023-04-20 2023-04-18 9.090 409,078,288 -108,110 36.52% 3,718,697,436
2023-04-19 2023-04-17 9.068 409,186,398 +233,272 36.53% 3,710,369,364
2023-04-18 2023-04-14 8.681 408,953,126 -171,043 36.51% 3,550,060,101
2023-04-17 2023-04-13 8.772 409,124,169 -173,152 36.52% 3,588,782,592
2023-04-14 2023-04-12 8.874 409,297,321 -57,132 36.54% 3,632,211,592
2023-04-13 2023-04-11 8.863 409,354,453 +196,708 36.54% 3,628,061,264
2023-04-12 2023-04-06 8.749 409,157,745 -9,844 36.52% 3,579,766,929
2023-04-11 2023-04-04 8.749 409,167,589 +29,709 36.53% 3,579,853,055
2023-04-06 2023-04-03 8.726 409,137,880 +83,500 36.52% 3,570,283,393
2023-04-04 2023-03-31 8.556 409,054,380 -84,555 36.52% 3,499,745,979
2023-04-03 2023-03-30 8.556 409,138,935 -146,257 36.52% 3,500,469,406
2023-03-31 2023-03-29 8.567 409,285,192 +137,133 36.54% 3,506,377,280
2023-03-30 2023-03-28 8.601 409,148,059 +27,248 36.52% 3,519,167,401
2023-03-29 2023-03-27 8.658 409,120,811 +306,928 36.52% 3,542,206,402
2023-03-28 2023-03-24 8.943 408,813,883 +106,880 36.49% 3,655,828,524
2023-03-27 2023-03-23 9.022 408,707,003 +291,458 36.48% 3,687,422,504
2023-03-24 2023-03-22 8.783 408,415,545 +300,952 36.46% 3,587,213,286
2023-03-23 2023-03-21 8.647 408,114,593 -8,790 36.43% 3,528,851,247
2023-03-22 2023-03-20 8.578 408,123,383 +6,329 36.43% 3,501,067,300
2023-03-21 2023-03-17 8.624 408,117,054 +243,116 36.43% 3,519,586,020
2023-03-20 2023-03-16 8.510 407,873,938 -89,125 36.41% 3,471,084,524
2023-03-17 2023-03-15 8.487 407,963,063 +185,106 36.42% 3,462,559,992
2023-03-16 2023-03-14 8.351 407,777,957 +27,423 36.40% 3,405,316,172
2023-03-15 2023-03-13 8.476 407,750,534 +111,556 36.40% 3,456,117,082
2023-03-14 2023-03-10 8.476 407,638,978 -193,017 36.39% 3,455,171,527
2023-03-13 2023-03-09 8.715 407,831,995 -168,406 36.41% 3,554,247,763
2023-03-10 2023-03-08 8.783 408,000,401 -356,852 36.42% 3,583,566,975
2023-03-09 2023-03-07 8.954 408,357,253 +147,663 36.45% 3,656,391,085
2023-03-08 2023-03-06 8.965 408,209,590 -69,627 36.44% 3,659,713,231
2023-03-07 2023-03-03 8.977 408,279,217 -12,481 36.45% 3,664,982,555
2023-03-06 2023-03-02 8.931 408,291,698 +7,208 36.45% 3,646,513,631
2023-03-03 2023-03-01 8.931 408,284,490 +401,327 36.45% 3,646,449,255
2023-03-02 2023-02-28 8.840 407,883,163 -45,530 36.41% 3,605,740,206
2023-03-01 2023-02-27 8.806 407,928,693 -73,655 36.41% 3,592,219,367
2023-02-28 2023-02-24 8.943 408,002,348 -151,179 36.42% 3,648,571,352
2023-02-27 2023-02-23 9.159 408,153,527 +23,907 36.43% 3,738,152,971
2023-02-24 2023-02-22 9.170 408,129,620 +53,845 36.43% 3,742,577,411
2023-02-23 2023-02-21 9.261 408,075,775 -31,135 36.43% 3,779,225,918
2023-02-22 2023-02-20 9.318 408,106,910 +82,538 36.43% 3,802,729,951
2023-02-21 2023-02-17 9.102 408,024,372 -46,409 36.42% 3,713,759,086
2023-02-20 2023-02-16 9.079 408,070,781 +111,627 36.43% 3,704,896,038
2023-02-17 2023-02-15 9.136 407,959,154 -69,437 36.42% 3,727,089,855
2023-02-16 2023-02-14 9.307 408,028,591 +34,249 36.42% 3,797,357,930
2023-02-15 2023-02-13 9.409 407,994,342 -103,376 36.42% 3,838,815,903
2023-02-14 2023-02-10 9.420 408,097,718 +7,032 36.43% 3,844,431,600
2023-02-13 2023-02-09 9.466 408,090,686 -48,342 36.43% 3,862,937,170
2023-02-10 2023-02-08 9.329 408,139,028 +21,446 36.43% 3,807,672,729
2023-02-09 2023-02-07 9.443 408,117,582 -24,435 36.43% 3,853,905,245
2023-02-08 2023-02-06 9.500 408,142,017 -191,082 36.43% 3,877,353,675
2023-02-07 2023-02-03 9.682 408,333,099 -107,056 36.45% 3,953,500,337
2023-02-06 2023-02-02 9.716 408,440,155 +35,509 36.46% 3,968,477,646
2023-02-03 2023-02-01 9.853 408,404,646 -82,621 36.46% 4,023,890,939
2023-02-02 2023-01-31 9.728 408,487,267 -89,652 36.46% 3,973,582,860
2023-02-01 2023-01-30 9.693 408,576,919 -32,400 36.47% 3,960,509,499
2023-01-31 2023-01-27 10.183 408,609,319 -12,690 36.48% 4,160,724,286
2023-01-30 2023-01-26 10.160 408,622,009 -49,924 36.48% 4,151,555,507
2023-01-27 2023-01-20 9.910 408,671,933 -32,697 36.48% 4,049,772,270
2023-01-26 2023-01-19 9.944 408,704,630 -22,819 36.48% 4,064,046,099
2023-01-20 2023-01-18 9.887 408,727,449 -66,800 36.49% 4,041,022,015
2023-01-19 2023-01-17 9.898 408,794,249 -15,470 36.49% 4,046,333,414
2023-01-18 2023-01-16 9.966 408,809,719 -142,783 36.49% 4,074,393,343
2023-01-17 2023-01-13 9.477 408,952,502 +83,324 36.51% 3,875,747,774
2023-01-16 2023-01-12 9.284 408,869,178 -51,330 36.50% 3,795,877,314
2023-01-13 2023-01-11 9.238 408,920,508 -71,865 36.50% 3,777,744,276
2023-01-12 2023-01-10 9.261 408,992,373 +738 36.51% 3,787,714,613
2023-01-11 2023-01-09 9.261 408,991,635 -97,103 36.51% 3,787,707,778
2023-01-10 2023-01-06 9.204 409,088,738 -88,950 36.52% 3,765,335,516
2023-01-09 2023-01-05 9.181 409,177,688 -244,171 36.53% 3,756,843,589
2023-01-06 2023-01-04 8.840 409,421,859 -625,458 36.55% 3,619,342,479
2023-01-05 2023-01-03 8.726 410,047,317 +1,406 36.60% 3,578,219,465
2023-01-04 2022-12-30 8.704 410,045,911 -71,370 36.60% 3,568,876,799
2023-01-03 2022-12-29 8.567 410,117,281 -87,544 36.61% 3,513,505,850
2022-12-30 2022-12-28 8.669 410,204,825 -205,321 36.62% 3,556,258,904
2022-12-29 2022-12-23 8.567 410,410,146 -17,579 36.64% 3,516,014,846
2022-12-28 2022-12-22 8.613 410,427,725 -78,930 36.64% 3,534,843,617
2022-12-23 2022-12-21 8.556 410,506,655 +44,123 36.64% 3,512,171,206
2022-12-22 2022-12-20 8.567 410,462,532 -266,673 36.64% 3,516,463,641
2022-12-21 2022-12-19 8.544 410,729,205 -97,712 36.66% 3,509,402,304
2022-12-20 2022-12-16 8.772 410,826,917 -251,730 36.67% 3,603,718,870
2022-12-19 2022-12-15 8.852 411,078,647 -40,080 36.70% 3,638,665,649
2022-12-16 2022-12-14 8.886 411,118,727 -283,549 36.70% 3,653,052,629
2022-12-15 2022-12-13 8.943 411,402,276 -73,479 36.72% 3,678,975,294
2022-12-14 2022-12-12 8.908 411,475,755 -58,285 36.73% 3,665,587,984
2022-12-13 2022-12-09 9.159 411,534,040 -145,905 36.74% 3,769,114,053
2022-12-12 2022-12-08 9.022 411,679,945 -94,047 36.75% 3,714,244,881
2022-12-09 2022-12-07 8.829 411,773,992 -353,337 36.76% 3,635,450,781
2022-12-08 2022-12-06 9.250 412,127,329 -20,278 36.79% 3,812,058,839
2022-12-07 2022-12-05 8.999 412,147,607 +13,613 36.79% 3,709,085,985
2022-12-06 2022-12-02 8.647 412,133,994 -133,326 36.79% 3,563,605,869
2022-12-05 2022-12-01 8.669 412,267,320 +66,899 36.80% 3,574,139,645
2022-12-02 2022-11-30 8.715 412,200,421 +143,971 36.80% 3,592,318,509
2022-12-01 2022-11-29 8.658 412,056,450 -65,921 36.78% 3,567,623,440
2022-11-30 2022-11-28 8.476 412,122,371 -25,489 36.79% 3,493,173,025
2022-11-29 2022-11-25 8.624 412,147,860 -34,103 36.79% 3,554,347,538
2022-11-28 2022-11-24 8.567 412,181,963 +8,060 36.79% 3,531,194,137
2022-11-25 2022-11-23 8.578 412,173,903 -52,210 36.79% 3,535,814,496
2022-11-24 2022-11-22 8.419 412,226,113 -16,700 36.80% 3,470,602,332
2022-11-23 2022-11-21 8.544 412,242,813 -71,546 36.80% 3,522,335,057
2022-11-22 2022-11-18 8.533 412,314,359 -96,157 36.81% 3,518,255,362
2022-11-21 2022-11-17 8.817 412,410,516 -243,834 36.81% 3,636,378,393
2022-11-18 2022-11-16 8.692 412,654,350 +80,305 36.84% 3,586,884,741
2022-11-17 2022-11-15 9.079 412,574,045 +33,559 36.83% 3,745,781,408
2022-11-16 2022-11-14 8.806 412,540,486 +193,806 36.83% 3,632,830,808
2022-11-15 2022-11-11 8.681 412,346,680 -10,034 36.81% 3,579,519,029
2022-11-14 2022-11-10 8.510 412,356,714 +16,161 36.81% 3,509,233,797
2022-11-11 2022-11-09 8.442 412,340,553 -75,238 36.81% 3,480,948,433
2022-11-10 2022-11-08 8.601 412,415,791 +28,829 36.82% 3,547,273,843
2022-11-09 2022-11-07 8.647 412,386,962 +112,505 36.81% 3,565,793,211
2022-11-08 2022-11-04 8.578 412,274,457 +454,908 36.80% 3,536,677,093
2022-11-07 2022-11-03 8.283 411,819,549 -85,345 36.76% 3,410,954,870
2022-11-04 2022-11-02 8.499 411,904,894 +200,398 36.77% 3,500,702,375
2022-11-03 2022-11-01 8.590 411,704,496 +192,489 36.75% 3,536,471,778
2022-11-02 2022-10-31 8.283 411,512,007 +703 36.73% 3,408,407,609
2022-11-01 2022-10-28 8.249 411,511,304 +36,124 36.73% 3,394,356,174
2022-10-31 2022-10-27 8.305 411,475,180 +10,723 36.73% 3,417,465,503
2022-10-28 2022-10-26 8.237 411,464,457 -9,492 36.73% 3,389,288,419
2022-10-27 2022-10-25 8.192 411,473,949 -52,210 36.73% 3,370,640,823
2022-10-26 2022-10-24 8.123 411,526,159 +72,953 36.74% 3,342,976,270
2022-10-25 2022-10-21 8.328 411,453,206 -78,578 36.73% 3,426,645,419
2022-10-24 2022-10-20 8.271 411,531,784 -1,066,753 36.74% 3,403,889,311
2022-10-21 2022-10-19 8.078 412,598,537 +39,025 36.83% 3,332,910,625
2022-10-20 2022-10-18 8.180 412,559,512 -144,587 36.83% 3,374,839,553
2022-10-19 2022-10-17 7.987 412,704,099 -5,449 36.84% 3,296,199,808
2022-10-18 2022-10-14 8.203 412,709,548 -8,966 36.84% 3,385,457,892
2022-10-17 2022-10-13 8.112 412,718,514 -67,590 36.84% 3,347,966,597
2022-10-14 2022-10-12 8.078 412,786,104 +79,171 36.85% 3,334,425,763
2022-10-13 2022-10-11 8.010 412,706,933 -22,149 36.84% 3,305,613,390
2022-10-12 2022-10-10 7.998 412,729,082 +185,747 36.84% 3,301,095,069
2022-10-10 2022-10-06 7.884 412,543,335 +22,483 36.83% 3,252,673,302
2022-10-06 2022-10-03 7.611 412,520,852 -4,746 36.82% 3,139,855,481
2022-10-05 2022-09-30 7.737 412,525,598 -4,395 36.82% 3,191,519,120
2022-10-03 2022-09-29 7.680 412,529,993 -51,843 36.83% 3,168,085,820
2022-09-30 2022-09-28 8.089 412,581,836 -31,467 36.83% 3,337,469,767
2022-09-29 2022-09-27 8.180 412,613,303 -19,864 36.83% 3,375,279,577
2022-09-28 2022-09-26 8.112 412,633,167 -32,311 36.83% 3,347,274,264
2022-09-27 2022-09-23 8.192 412,665,478 -43,947 36.84% 3,380,401,383
2022-09-26 2022-09-22 8.305 412,709,425 +79,737 36.84% 3,427,716,400
2022-09-23 2022-09-21 8.305 412,629,688 +214,318 36.83% 3,427,054,152
2022-09-22 2022-09-20 8.260 412,415,370 -516,868 36.82% 3,406,505,530
2022-09-21 2022-09-19 8.214 412,932,238 -40,672 36.86% 3,391,982,655
2022-09-20 2022-09-16 8.260 412,972,910 -327,320 36.86% 3,411,110,749
2022-09-19 2022-09-15 8.601 413,300,230 +28,302 36.89% 3,554,881,086
2022-09-16 2022-09-14 8.533 413,271,928 -2,988 36.89% 3,526,426,245
2022-09-15 2022-09-13 8.556 413,274,916 +22,092 36.89% 3,535,855,613
2022-09-14 2022-09-09 8.351 413,252,824 +109,692 36.89% 3,451,036,283
2022-09-13 2022-09-08 8.123 413,143,132 +35,646 36.88% 3,356,111,529
2022-09-09 2022-09-07 8.465 413,107,486 -237,452 36.88% 3,496,822,886
2022-09-08 2022-09-06 8.396 413,344,938 +7,559 36.90% 3,470,616,447
2022-09-07 2022-09-05 8.374 413,337,379 +32,345 36.90% 3,461,147,686
2022-09-06 2022-09-02 8.317 413,305,034 +59,364 36.89% 3,437,365,449
2022-09-05 2022-09-01 8.192 413,245,670 +32,169 36.89% 3,385,154,099
2022-09-02 2022-08-31 8.192 413,213,501 -26,017 36.89% 3,384,890,583
2022-09-01 2022-08-30 8.180 413,239,518 -32,345 36.89% 3,380,402,172
2022-08-31 2022-08-29 8.157 413,271,863 -4,219 36.89% 3,371,262,960
2022-08-30 2022-08-26 8.226 413,276,082 -23,556 36.89% 3,399,509,070
2022-08-29 2022-08-25 8.226 413,299,638 -15,645 36.89% 3,399,702,836
2022-08-26 2022-08-24 8.112 413,315,283 -133,546 36.90% 3,352,807,579
2022-08-25 2022-08-23 8.135 413,448,829 -43,947 36.91% 3,363,298,730
2022-08-24 2022-08-22 8.135 413,492,776 -46,233 36.91% 3,363,656,228
2022-08-23 2022-08-19 8.249 413,539,009 -176 36.92% 3,411,081,724
2022-08-22 2022-08-18 8.328 413,539,185 -16,172 36.92% 3,444,017,772
2022-08-19 2022-08-17 8.340 413,555,357 +75,184 36.92% 3,448,857,582
2022-08-18 2022-08-16 8.260 413,480,173 -1,582 36.91% 3,415,300,686
2022-08-17 2022-08-15 8.351 413,481,755 -104,419 36.91% 3,452,948,064
2022-08-16 2022-08-12 8.556 413,586,174 -395,526 36.92% 3,538,518,642
2022-08-15 2022-08-11 8.487 413,981,700 -189,822 36.95% 3,513,642,782
2022-08-12 2022-08-10 8.226 414,171,522 +2,461 36.97% 3,406,874,743
2022-08-11 2022-08-09 8.192 414,169,061 +441,407 36.97% 3,392,718,173
2022-08-10 2022-08-08 8.192 413,727,654 +279,505 36.93% 3,389,102,332
2022-08-09 2022-08-05 8.249 413,448,149 -5,449 36.91% 3,410,332,265
2022-08-08 2022-08-04 8.078 413,453,598 -26,041 36.91% 3,339,817,682
2022-08-05 2022-08-03 7.964 413,479,639 -25,665 36.91% 3,292,985,389
2022-08-04 2022-08-02 7.987 413,505,304 +10,273 36.91% 3,302,598,901
2022-08-03 2022-08-01 8.146 413,495,031 -22,677 36.91% 3,368,379,012
2022-08-02 2022-07-29 8.271 413,517,708 -188,851 36.91% 3,420,315,419
2022-08-01 2022-07-28 8.374 413,706,559 +246,984 36.93% 3,464,239,075
2022-07-29 2022-07-27 8.340 413,459,575 +5,274 36.91% 3,448,058,805
2022-07-28 2022-07-26 8.396 413,454,301 -3,340 36.91% 3,471,534,705
2022-07-27 2022-07-25 8.317 413,457,641 -17,931 36.91% 3,438,634,647
2022-07-26 2022-07-22 8.294 413,475,572 -42,640 36.91% 3,429,375,338
2022-07-25 2022-07-21 8.271 413,518,212 +60,746 36.91% 3,420,319,587
2022-07-22 2022-07-20 8.317 413,457,466 -45,687 36.91% 3,438,633,191
2022-07-21 2022-07-19 8.396 413,503,153 -10,899 36.91% 3,471,944,887
2022-07-20 2022-07-18 8.340 413,514,052 +40,959 36.91% 3,448,513,117
2022-07-19 2022-07-15 8.237 413,473,093 +33,400 36.91% 3,405,833,825
2022-07-18 2022-07-14 8.431 413,439,693 -66,097 36.91% 3,485,523,481
2022-07-15 2022-07-13 8.396 413,505,790 -62,757 36.91% 3,471,967,028
2022-07-14 2022-07-12 8.556 413,568,547 -86,341 36.92% 3,538,367,831
2022-07-13 2022-07-11 8.635 413,654,888 -156,546 36.93% 3,572,050,349
2022-07-12 2022-07-08 8.692 413,811,434 +710,716 36.94% 3,596,942,376
2022-07-11 2022-07-07 8.681 413,100,718 -5,819 36.88% 3,586,064,718
2022-07-08 2022-07-06 8.669 413,106,537 +150,828 36.88% 3,581,415,212
2022-07-07 2022-07-05 8.795 412,955,709 -191,786 36.86% 3,631,788,957
2022-07-06 2022-07-04 10.268 413,147,495 +135,182 36.88% 4,242,183,999
2022-07-05 2022-06-30 10.490 413,012,313 +31,793,742 36.87% 4,332,323,925
2022-07-04 2022-06-29 10.551 381,218,571 -2,729 36.83% 4,022,288,321
2022-06-30 2022-06-28 10.748 381,221,300 +147,957 36.83% 4,097,412,884
2022-06-29 2022-06-27 10.613 381,073,343 +696,897 36.81% 4,044,214,321
2022-06-28 2022-06-24 10.354 380,376,446 +320,299 36.74% 3,938,473,604
2022-06-27 2022-06-23 10.268 380,056,147 +477,591 36.71% 3,902,403,197
2022-06-24 2022-06-22 10.083 379,578,556 +164,467 36.67% 3,827,400,401
2022-06-23 2022-06-21 10.096 379,414,089 -52,361 36.65% 3,830,413,269
2022-06-22 2022-06-20 10.083 379,466,450 +201,760 36.66% 3,826,270,004
2022-06-21 2022-06-17 10.071 379,264,690 -435,683 36.64% 3,819,566,203
2022-06-20 2022-06-16 10.280 379,700,373 -189,251 36.68% 3,903,424,883
2022-06-17 2022-06-15 10.551 379,889,624 +67,903 36.70% 4,008,266,423
2022-06-16 2022-06-14 10.342 379,821,721 +85,610 36.69% 3,928,053,645
2022-06-15 2022-06-13 10.096 379,736,111 -55,395 36.68% 3,833,664,274
2022-06-14 2022-06-10 10.330 379,791,506 +40,612 36.69% 3,923,065,284
2022-06-13 2022-06-09 10.293 379,750,894 -38,451 36.68% 3,908,619,635
2022-06-10 2022-06-08 10.403 379,789,345 +14,783 36.69% 3,951,098,097
2022-06-09 2022-06-07 10.182 379,774,562 +73,813 36.69% 3,866,782,176
2022-06-08 2022-06-06 10.182 379,700,749 +16,732 36.68% 3,866,030,628
2022-06-07 2022-06-02 10.071 379,684,017 +140,080 36.68% 3,823,789,236
2022-06-06 2022-06-01 10.194 379,543,937 -104,023 36.66% 3,869,106,837
2022-06-02 2022-05-31 9.985 379,647,960 +30,052 36.67% 3,790,707,301
2022-06-01 2022-05-30 9.825 379,617,908 +44,578 36.67% 3,729,648,553
2022-05-31 2022-05-27 9.800 379,573,330 +1,462 36.67% 3,719,864,193
2022-05-30 2022-05-26 9.874 379,571,868 +89,996 36.67% 3,747,888,934
2022-05-27 2022-05-25 9.800 379,481,872 -52,285 36.66% 3,718,967,893
2022-05-26 2022-05-24 9.849 379,534,157 -163,700 36.66% 3,738,171,148
2022-05-25 2022-05-23 9.936 379,697,857 +99,340 36.68% 3,772,506,595
2022-05-24 2022-05-20 10.046 379,598,517 +1,720 36.67% 3,813,581,155
2022-05-23 2022-05-19 9.825 379,596,797 +84,351 36.67% 3,729,441,142
2022-05-20 2022-05-18 9.923 379,512,446 +543,581 36.66% 3,765,991,989
2022-05-19 2022-05-17 10.046 378,968,865 +170,439 36.61% 3,807,255,448
2022-05-18 2022-05-16 9.874 378,798,426 +70,189 36.59% 3,740,251,976
2022-05-17 2022-05-13 9.862 378,728,237 -203,520 36.58% 3,734,896,138
2022-05-16 2022-05-12 9.702 378,931,757 -16,932 36.60% 3,676,254,321
2022-05-13 2022-05-11 9.825 378,948,689 -141,490 36.61% 3,723,073,648
2022-05-12 2022-05-10 9.825 379,090,179 +18,542 36.62% 3,724,463,751
2022-05-11 2022-05-06 9.837 379,071,637 +93,377 36.62% 3,728,948,600
2022-05-10 2022-05-05 9.948 378,978,260 -230,648 36.61% 3,770,022,874
2022-05-06 2022-05-04 10.071 379,208,908 +47,597 36.63% 3,819,004,424
2022-05-05 2022-05-03 10.059 379,161,311 +12,833 36.63% 3,813,856,952
2022-05-04 2022-04-29 10.108 379,148,478 +40,335 36.63% 3,832,399,731
2022-05-03 2022-04-28 9.640 379,108,143 -478,761 36.62% 3,654,628,208
2022-04-29 2022-04-27 9.886 379,586,904 +90,937 36.67% 3,752,710,763
2022-04-28 2022-04-26 9.517 379,495,967 -107,909 36.66% 3,611,644,420
2022-04-27 2022-04-25 9.714 379,603,876 -112,207 36.67% 3,687,448,541
2022-04-26 2022-04-22 10.945 379,716,083 -68,146 36.68% 4,156,033,889
2022-04-25 2022-04-21 10.699 379,784,229 +95,194 36.69% 4,063,263,899
2022-04-22 2022-04-20 11.081 379,689,035 +44,592 36.68% 4,207,158,673
2022-04-21 2022-04-19 11.167 379,644,443 -110,756 36.67% 4,239,383,072
2022-04-20 2022-04-14 11.659 379,755,199 -6,498 36.68% 4,427,637,267
2022-04-19 2022-04-13 11.438 379,761,697 +93,033 36.68% 4,343,553,752
2022-04-14 2022-04-12 11.462 379,668,664 -53,952 36.68% 4,351,838,420
2022-04-13 2022-04-11 11.302 379,722,616 -6,011 36.68% 4,291,681,384
2022-04-12 2022-04-08 11.647 379,728,627 -19,567 36.68% 4,422,652,351
2022-04-11 2022-04-07 11.598 379,748,194 -70,645 36.68% 4,404,178,849
2022-04-08 2022-04-06 11.770 379,818,839 +18,934 36.69% 4,470,465,228
2022-04-07 2022-04-04 11.696 379,799,905 -232,169 36.69% 4,442,186,460
2022-04-06 2022-04-01 11.659 380,032,074 -28,590 36.71% 4,430,865,405
2022-04-04 2022-03-31 11.376 380,060,664 -24,855 36.71% 4,323,577,230
2022-04-01 2022-03-30 11.561 380,085,519 +18,178 36.72% 4,394,052,513
2022-03-31 2022-03-29 11.068 380,067,341 -11,371 36.71% 4,206,671,229
2022-03-30 2022-03-28 10.920 380,078,712 +24,269 36.72% 4,150,644,066
2022-03-29 2022-03-25 10.871 380,054,443 -196,561 36.71% 4,131,662,558
2022-03-28 2022-03-24 11.278 380,251,004 +281,985 36.73% 4,288,290,225
2022-03-25 2022-03-23 11.364 379,969,019 +74,119 36.70% 4,317,856,607
2022-03-24 2022-03-22 11.388 379,894,900 -307,972 36.70% 4,326,368,651
2022-03-23 2022-03-21 11.142 380,202,872 +4,076,218 36.73% 4,236,256,999
2022-03-22 2022-03-18 11.302 376,126,654 -7,214,071 36.33% 4,251,039,288
2022-03-21 2022-03-17 10.884 383,340,725 -163,789 37.03% 4,172,108,094
2022-03-18 2022-03-16 10.403 383,504,514 -310,924 37.05% 3,989,748,463
2022-03-17 2022-03-15 9.615 383,815,438 -157,321 37.08% 3,690,556,003
2022-03-16 2022-03-14 10.293 383,972,759 -1,642,384 37.09% 3,952,073,553
2022-03-15 2022-03-11 10.625 385,615,143 -2,269,059 37.25% 4,097,162,630
2022-03-14 2022-03-10 10.908 387,884,202 +23,807 37.47% 4,231,108,289
2022-03-11 2022-03-09 10.785 387,860,395 -325 37.47% 4,183,096,357
2022-03-10 2022-03-08 10.871 387,860,720 -87,071 37.47% 4,216,526,459
2022-03-09 2022-03-07 11.351 387,947,791 -169,627 37.48% 4,403,748,734
2022-03-08 2022-03-04 11.696 388,117,418 -32,002 37.49% 4,539,469,116
2022-03-07 2022-03-03 11.881 388,149,420 -79,972 37.49% 4,611,525,154
2022-03-04 2022-03-02 11.893 388,229,392 -286,063 37.50% 4,617,255,052
2022-03-03 2022-03-01 12.115 388,515,455 -236,523 37.53% 4,706,756,434
2022-03-02 2022-02-28 12.127 388,751,978 -88,894 37.55% 4,714,408,045
2022-03-01 2022-02-25 12.361 388,840,872 -48,965 37.56% 4,806,444,680
2022-02-28 2022-02-24 12.755 388,889,837 +464,387 37.57% 4,960,262,682
2022-02-25 2022-02-23 13.050 388,425,450 -124,272 37.52% 5,069,111,800
2022-02-24 2022-02-22 13.198 388,549,722 +134,062 37.53% 5,128,138,132
2022-02-23 2022-02-21 13.420 388,415,660 -254,291 37.52% 5,212,445,849
2022-02-22 2022-02-18 13.986 388,669,951 +3,899 37.55% 5,435,977,168
2022-02-21 2022-02-17 13.961 388,666,052 +82,668 37.54% 5,426,352,350
2022-02-18 2022-02-16 14.035 388,583,384 +69,472 37.54% 5,453,902,935
2022-02-17 2022-02-15 14.035 388,513,912 -52,356 37.53% 5,452,927,871
2022-02-16 2022-02-14 13.888 388,566,268 -80,898 37.53% 5,396,255,730
2022-02-15 2022-02-11 14.158 388,647,166 +96,118 37.54% 5,502,647,244
2022-02-14 2022-02-10 14.085 388,551,048 +49,819 37.53% 5,472,583,997
2022-02-11 2022-02-09 14.060 388,501,229 -108,985 37.53% 5,462,316,088
2022-02-10 2022-02-08 13.764 388,610,214 +96,169 37.54% 5,349,021,477
2022-02-09 2022-02-07 13.888 388,514,045 -46,360 37.53% 5,395,530,477
2022-02-08 2022-02-04 13.814 388,560,405 -44,690 37.53% 5,367,471,252
2022-02-07 2022-01-31 13.469 388,605,095 +18,194 37.54% 5,234,125,593
2022-02-04 2022-01-27 13.937 388,586,901 +200,687 37.54% 5,415,678,947
2022-01-28 2022-01-26 14.109 388,386,214 -94,939 37.52% 5,479,825,772
2022-01-27 2022-01-25 13.912 388,481,153 +221,462 37.53% 5,404,639,419
2022-01-26 2022-01-24 14.035 388,259,691 -209,377 37.51% 5,449,359,791
2022-01-25 2022-01-21 14.429 388,469,068 +1,137 37.53% 5,605,345,444
2022-01-24 2022-01-20 14.282 388,467,931 -51,104 37.53% 5,547,936,591
2022-01-21 2022-01-19 14.109 388,519,035 -109,175 37.53% 5,481,699,773
2022-01-20 2022-01-18 14.035 388,628,210 +30,932 37.54% 5,454,532,083
2022-01-19 2022-01-17 13.888 388,597,278 -44,830 37.54% 5,396,686,384
2022-01-18 2022-01-14 14.085 388,642,108 -80,743 37.54% 5,473,866,540
2022-01-17 2022-01-13 14.405 388,722,851 +24,447 37.55% 5,599,435,676
2022-01-14 2022-01-12 14.405 388,698,404 -11,533 37.55% 5,599,083,524
2022-01-13 2022-01-11 14.134 388,709,937 +37,850 37.55% 5,493,964,618
2022-01-12 2022-01-10 14.282 388,672,087 -37,850 37.55% 5,550,852,261
2022-01-11 2022-01-07 14.232 388,709,937 -12,242 37.55% 5,532,250,085
2022-01-10 2022-01-06 14.085 388,722,179 +162 37.55% 5,474,994,307
2022-01-07 2022-01-05 14.257 388,722,017 -405 37.55% 5,541,993,676
2022-01-06 2022-01-04 14.380 388,722,422 +50,632 37.55% 5,589,857,822
2022-01-05 2022-01-03 14.577 388,671,790 +3,249 37.55% 5,665,693,151
2022-01-04 2021-12-31 14.700 388,668,541 -32,276 37.54% 5,713,497,528
2021-12-30 2021-12-28 14.676 388,700,817 -52,259 37.55% 5,704,400,849
2021-12-29 2021-12-24 14.479 388,753,076 -46,141 37.55% 5,628,588,346
2021-12-28 2021-12-22 14.183 388,799,217 +20,954 37.56% 5,514,373,618
2021-12-23 2021-12-21 14.158 388,778,263 +72,235 37.56% 5,504,503,376
2021-12-22 2021-12-20 14.158 388,706,028 -11,696 37.55% 5,503,480,639
2021-12-21 2021-12-17 14.651 388,717,724 -367,455 37.55% 5,695,077,410
2021-12-20 2021-12-16 14.897 389,085,179 -77,156 37.59% 5,796,267,035
2021-12-17 2021-12-15 14.848 389,162,335 +22,742 37.59% 5,778,251,428
2021-12-16 2021-12-14 15.094 389,139,593 -378,729 37.59% 5,873,733,222
2021-12-15 2021-12-13 15.414 389,518,322 -804 37.63% 6,004,136,354
2021-12-14 2021-12-10 15.488 389,519,126 +3,411 37.63% 6,032,922,623
2021-12-13 2021-12-09 15.390 389,515,715 +95,900 37.63% 5,994,504,961
2021-12-10 2021-12-08 15.020 389,419,815 -4,126 37.62% 5,849,196,397
2021-12-09 2021-12-07 14.996 389,423,941 -6,822 37.62% 5,839,669,422
2021-12-08 2021-12-06 15.020 389,430,763 +41,993 37.62% 5,849,360,839
2021-12-07 2021-12-03 15.094 389,388,770 -30,475 37.61% 5,877,494,338
2021-12-06 2021-12-02 14.996 389,419,245 +48,247 37.62% 5,839,599,003
2021-12-03 2021-12-01 14.380 389,370,998 +43,048 37.61% 5,599,184,394
2021-12-02 2021-11-30 14.306 389,327,950 +11,306 37.61% 5,569,805,607
2021-12-01 2021-11-29 14.602 389,316,644 -7,472 37.61% 5,684,679,535
2021-11-30 2021-11-26 14.577 389,324,116 -35,154 37.61% 5,675,202,148
2021-11-29 2021-11-25 14.774 389,359,270 +1,625 37.61% 5,752,413,436
2021-11-26 2021-11-24 14.676 389,357,645 +8,122 37.61% 5,714,040,166
2021-11-25 2021-11-23 14.676 389,349,523 -12,890 37.61% 5,713,920,971
2021-11-24 2021-11-22 14.725 389,362,413 +714 37.61% 5,733,285,005
2021-11-23 2021-11-19 14.749 389,361,699 +5,516 37.61% 5,742,861,907
2021-11-22 2021-11-18 14.479 389,356,183 -16,830 37.61% 5,637,320,472
2021-11-19 2021-11-17 14.651 389,373,013 +1,462 37.61% 5,704,678,005
2021-11-18 2021-11-16 14.749 389,371,551 +11,631 37.61% 5,743,007,218
2021-11-17 2021-11-15 14.725 389,359,920 -64,173 37.61% 5,733,248,296
2021-11-16 2021-11-12 14.946 389,424,093 -108,839 37.62% 5,820,493,798
2021-11-15 2021-11-11 15.119 389,532,932 -96,514 37.63% 5,889,261,974
2021-11-12 2021-11-10 14.528 389,629,446 -508,747 37.64% 5,660,464,946
2021-11-11 2021-11-09 14.454 390,138,193 -86,422 37.69% 5,639,036,323
2021-11-10 2021-11-08 14.479 390,224,615 -23,230 37.70% 5,649,894,125
2021-11-09 2021-11-05 14.232 390,247,845 -45,323 37.70% 5,554,138,107
2021-11-08 2021-11-04 14.282 390,293,168 +59,683 37.70% 5,574,003,862
2021-11-05 2021-11-03 14.577 390,233,485 +325 37.70% 5,688,458,077
2021-11-04 2021-11-02 14.626 390,233,160 -83,335 37.70% 5,707,671,088
2021-11-03 2021-11-01 15.094 390,316,495 -14,084 37.70% 5,891,497,563
2021-11-02 2021-10-29 15.143 390,330,579 -53,933 37.71% 5,910,932,694
2021-11-01 2021-10-28 14.946 390,384,512 -17,105 37.71% 5,834,848,618
2021-10-29 2021-10-27 15.390 390,401,617 -73,378 37.71% 6,008,138,670
2021-10-28 2021-10-26 15.636 390,474,995 +202,247 37.72% 6,105,416,218
2021-10-27 2021-10-25 15.660 390,272,748 +42,561 37.70% 6,111,863,758
2021-10-26 2021-10-22 15.611 390,230,187 -47,922 37.70% 6,091,979,631
2021-10-25 2021-10-21 15.759 390,278,109 +126,660 37.70% 6,150,387,637
2021-10-22 2021-10-20 15.390 390,151,449 +81,873 37.69% 6,004,288,676
2021-10-21 2021-10-19 15.291 390,069,576 +28,672 37.68% 5,964,609,296
2021-10-20 2021-10-18 15.414 390,040,904 +21,931 37.68% 6,012,191,568
2021-10-19 2021-10-15 15.316 390,018,973 +111,926 37.68% 5,973,439,119
2021-10-18 2021-10-12 15.365 389,907,047 -25,017 37.66% 5,990,926,574
2021-10-15 2021-10-11 15.587 389,932,064 +4,954 37.67% 6,077,724,099
2021-10-12 2021-10-08 15.660 389,927,110 +37,850 37.67% 6,106,450,897
2021-10-08 2021-10-06 15.685 389,889,260 +40,710 37.66% 6,115,458,553
2021-10-07 2021-10-05 15.390 389,848,550 +2,112 37.66% 5,999,627,170
2021-10-06 2021-10-04 15.390 389,846,438 +4,386 37.66% 5,999,594,667
2021-10-05 2021-09-30 15.340 389,842,052 +2,274 37.66% 5,980,328,682
2021-10-04 2021-09-29 15.070 389,839,778 -33,139 37.66% 5,874,702,735
2021-09-30 2021-09-28 15.168 389,872,917 +44,511 37.66% 5,913,602,138
2021-09-29 2021-09-27 15.119 389,828,406 -17,301 37.66% 5,893,729,179
2021-09-28 2021-09-24 14.996 389,845,707 -5,036 37.66% 5,845,994,082
2021-09-27 2021-09-23 15.045 389,850,743 +131,988 37.66% 5,865,268,515
2021-09-24 2021-09-21 14.602 389,718,755 +52,470 37.65% 5,690,551,033
2021-09-23 2021-09-20 14.577 389,666,285 -180,820 37.64% 5,680,189,967
2021-09-21 2021-09-17 15.710 389,847,105 +143,441 37.66% 6,124,396,715
2021-09-20 2021-09-16 14.848 389,703,664 -30,548 37.64% 5,786,289,038
2021-09-17 2021-09-15 14.996 389,734,212 +94,629 37.65% 5,844,322,141
2021-09-16 2021-09-14 14.848 389,639,583 +378,603 37.64% 5,785,337,569
2021-09-15 2021-09-13 15.562 389,260,980 +120,238 37.60% 6,057,679,231
2021-09-14 2021-09-10 15.833 389,140,742 +93,987 37.59% 6,161,209,810
2021-09-13 2021-09-09 15.734 389,046,755 -133,369 37.58% 6,121,403,085
2021-09-10 2021-09-08 15.784 389,180,124 -297,052 37.59% 6,142,667,450
2021-09-09 2021-09-07 15.710 389,477,176 +56,759 37.62% 6,118,585,226
2021-09-08 2021-09-06 15.660 389,420,417 +222,552 37.62% 6,098,515,835
2021-09-07 2021-09-03 15.390 389,197,865 -29,386 37.60% 5,989,613,365
2021-09-06 2021-09-02 15.242 389,227,251 -39,475 37.60% 5,932,560,975
2021-09-03 2021-09-01 14.971 389,266,726 +85,934 37.60% 5,827,726,802
2021-09-02 2021-08-31 14.479 389,180,792 +2,762 37.59% 5,634,781,061
2021-09-01 2021-08-30 14.700 389,178,030 +7,797 37.59% 5,720,987,108
2021-08-31 2021-08-27 14.331 389,170,233 +40,612 37.59% 5,577,131,976
2021-08-30 2021-08-26 14.479 389,129,621 +16,082 37.59% 5,634,040,179
2021-08-27 2021-08-25 14.479 389,113,539 -58,658 37.59% 5,633,807,334
2021-08-26 2021-08-24 14.651 389,172,197 -88,047 37.59% 5,701,735,864
2021-08-25 2021-08-23 14.479 389,260,244 -4,061 37.60% 5,635,931,413
2021-08-24 2021-08-20 14.282 389,264,305 -96,526 37.60% 5,559,310,071
2021-08-23 2021-08-19 14.626 389,360,831 +57,994 37.61% 5,694,912,134
2021-08-20 2021-08-18 15.242 389,302,837 +240,550 37.61% 5,933,713,049
2021-08-19 2021-08-17 14.454 389,062,287 +35,576 37.58% 5,623,485,236
2021-08-18 2021-08-16 14.503 389,026,711 -24,700 37.58% 5,642,129,356
2021-08-17 2021-08-13 14.454 389,051,411 +194,937 37.58% 5,623,328,034
2021-08-16 2021-08-12 14.380 388,856,474 -70,990 37.56% 5,591,785,500
2021-08-13 2021-08-11 14.528 388,927,464 +173,190 37.57% 5,650,266,681
2021-08-12 2021-08-10 14.306 388,754,274 -27,121 37.55% 5,561,598,480
2021-08-11 2021-08-09 13.838 388,781,395 +196,398 37.56% 5,380,097,076
2021-08-10 2021-08-06 13.666 388,584,997 -106,153 37.54% 5,310,401,216
2021-08-09 2021-08-05 13.444 388,691,150 +15,757 37.55% 5,225,713,764
2021-08-06 2021-08-04 13.740 388,675,393 +20,793 37.55% 5,340,348,117
2021-08-05 2021-08-03 13.666 388,654,600 -126,979 37.54% 5,311,352,411
2021-08-04 2021-08-02 13.691 388,781,579 +43,286 37.56% 5,322,660,836
2021-08-03 2021-07-30 13.026 388,738,293 -124,271 37.55% 5,063,622,465
2021-08-02 2021-07-29 13.371 388,862,564 +69,868 37.56% 5,199,292,944
2021-07-30 2021-07-28 13.247 388,792,696 +32,814 37.56% 5,150,491,750
2021-07-29 2021-07-27 12.681 388,759,882 -168,457 37.55% 4,929,887,324
2021-07-28 2021-07-26 13.100 388,928,339 +95,681 37.57% 5,094,828,198
2021-07-27 2021-07-23 13.715 388,832,658 +88,371 37.56% 5,332,934,528
2021-07-26 2021-07-22 13.568 388,744,287 +21,152 37.55% 5,274,289,222
2021-07-23 2021-07-21 13.247 388,723,135 +351,925,467 37.55% 5,149,570,247
2021-07-22 2021-07-20 13.494 36,797,668 -67,590 3.55% 496,534,212
2021-07-21 2021-07-19 13.715 36,865,258 -22,255 3.56% 505,615,985
2021-07-20 2021-07-16 13.764 36,887,513 +99,905 3.56% 507,737,811
2021-07-19 2021-07-15 13.666 36,787,608 +30,377 3.55% 502,739,323
2021-07-16 2021-07-14 13.740 36,757,231 +86,763 3.55% 505,039,457
2021-07-15 2021-07-13 13.937 36,670,468 -36,582 3.54% 511,070,963
2021-07-14 2021-07-12 13.691 36,707,050 -90,158 3.55% 502,542,271
2021-07-13 2021-07-09 13.371 36,797,208 -93,569 3.55% 491,997,640
2021-07-12 2021-07-08 12.927 36,890,777 -136,326 3.56% 476,897,920
2021-07-09 2021-07-07 12.780 37,027,103 +298,758 3.58% 473,189,844
2021-07-08 2021-07-06 13.100 36,728,345 -72,095 3.55% 481,128,756
2021-07-07 2021-07-05 12.730 36,800,440 +38,500 3.55% 468,480,887
2021-07-06 2021-07-02 12.853 36,761,940 -777,634 3.55% 472,516,793
2021-07-05 2021-06-30 13.297 37,539,574 +16,082 3.63% 499,150,399
2021-07-02 2021-06-29 13.321 37,523,492 -4,061 3.62% 499,860,519
2021-06-30 2021-06-28 13.395 37,527,553 +79,175 3.63% 502,686,786
2021-06-29 2021-06-25 13.568 37,448,378 +36,225 3.62% 508,080,975
2021-06-28 2021-06-24 13.198 37,412,153 +1,799,525 3.61% 493,771,267
2021-06-25 2021-06-23 13.075 35,612,628 +1,636,978 3.44% 465,636,340
2021-06-24 2021-06-22 13.026 33,975,650 +14,295 3.28% 442,559,603
2021-06-23 2021-06-21 13.124 33,961,355 -18,031 3.28% 445,718,378
2021-06-22 2021-06-18 13.001 33,979,386 -894,433 3.28% 441,771,579
2021-06-21 2021-06-17 12.977 34,873,819 -1,316,293 3.37% 452,541,536
2021-06-18 2021-06-16 13.001 36,190,112 +214,268 3.50% 470,513,591
2021-06-17 2021-06-15 13.198 35,975,844 +41,586 3.48% 474,814,643
2021-06-16 2021-06-11 13.740 35,934,258 -281,358 3.47% 493,731,917
2021-06-15 2021-06-10 14.943 36,215,616 +59,943 3.50% 541,187,375
2021-06-11 2021-06-09 15.227 36,155,673 +1,736,647 3.49% 550,556,226
2021-06-10 2021-06-08 15.124 34,419,026 -17,203 3.48% 520,558,340
2021-06-09 2021-06-07 14.866 34,436,229 -272,586 3.49% 511,930,833
2021-06-08 2021-06-04 15.021 34,708,815 -4,339 3.51% 521,357,935
2021-06-07 2021-06-03 14.866 34,713,154 +1,395 3.51% 516,047,615
2021-06-04 2021-06-02 14.969 34,711,759 +34,406 3.51% 519,610,396
2021-06-03 2021-06-01 15.098 34,677,353 +43,877 3.51% 523,570,323
2021-06-02 2021-05-31 15.615 34,633,476 +133,751 3.51% 540,785,045
2021-06-01 2021-05-28 15.873 34,499,725 +18,598 3.49% 547,600,663
2021-05-31 2021-05-27 15.485 34,481,127 -140,570 3.49% 533,956,551
2021-05-28 2021-05-26 15.537 34,621,697 -21,734 3.51% 537,920,455
2021-05-27 2021-05-25 15.485 34,643,431 +141,346 3.51% 536,469,905
2021-05-26 2021-05-24 14.634 34,502,085 +119,182 3.49% 504,895,635
2021-05-25 2021-05-21 14.350 34,382,903 -3,254 3.48% 493,390,235
2021-05-24 2021-05-20 14.453 34,386,157 +30,222 3.48% 496,986,836
2021-05-21 2021-05-18 14.531 34,355,935 -220,388 3.48% 499,210,123
2021-05-20 2021-05-17 14.324 34,576,323 -2,301,993 3.50% 495,273,403
2021-05-18 2021-05-14 14.401 36,878,316 +384,670 3.73% 531,102,685
2021-05-17 2021-05-13 13.730 36,493,646 -103,529 3.69% 501,074,271
2021-05-14 2021-05-12 13.937 36,597,175 +56,104 3.71% 510,052,099
2021-05-13 2021-05-11 13.576 36,541,071 +83,072 3.70% 496,066,881
2021-05-12 2021-05-10 13.705 36,457,999 +120,964 3.69% 499,643,873
2021-05-11 2021-05-07 13.576 36,337,035 -3,565 3.68% 493,296,970
2021-05-10 2021-05-06 13.705 36,340,600 -626,669 3.68% 498,034,962
2021-05-07 2021-05-05 13.885 36,967,269 -144,522 3.74% 513,301,886
2021-05-06 2021-05-04 13.756 37,111,791 +41,535 3.76% 510,519,505
2021-05-05 2021-05-03 13.730 37,070,256 -2,075 3.75% 508,991,388
2021-05-04 2021-04-30 14.040 37,072,331 +203,107 3.75% 520,501,530
2021-05-03 2021-04-29 14.272 36,869,224 +353,131 3.73% 526,213,935
2021-04-30 2021-04-28 13.885 36,516,093 -316,013 3.70% 507,037,169
2021-04-29 2021-04-27 13.808 36,832,106 -200,024 3.73% 508,573,293
2021-04-28 2021-04-26 13.756 37,032,130 -13,018 3.75% 509,423,667
2021-04-27 2021-04-23 13.808 37,045,148 -50,014 3.75% 511,514,952
2021-04-26 2021-04-22 13.989 37,095,162 -26,721 3.76% 518,907,294
2021-04-23 2021-04-21 13.756 37,121,883 -39,534 3.76% 510,658,333
2021-04-22 2021-04-20 13.885 37,161,417 -3,565 3.76% 515,997,691
2021-04-21 2021-04-19 14.195 37,164,982 +698 3.76% 527,557,538
2021-04-20 2021-04-16 13.911 37,164,284 -73,308 3.76% 516,996,677
2021-04-19 2021-04-15 13.550 37,237,592 -176,603 3.77% 504,561,500
2021-04-16 2021-04-14 13.705 37,414,195 -244,021 3.79% 512,748,198
2021-04-15 2021-04-13 13.576 37,658,216 -36,470 3.81% 511,232,792
2021-04-14 2021-04-12 13.576 37,694,686 +62,541 3.82% 511,727,894
2021-04-13 2021-04-09 13.885 37,632,145 -98,962 3.81% 522,533,893
2021-04-12 2021-04-08 14.143 37,731,107 +71,602 3.82% 533,646,078
2021-04-09 2021-04-07 14.040 37,659,505 -7,594 3.81% 528,745,548
2021-04-08 2021-04-01 14.169 37,667,099 -111,238 3.81% 533,712,942
2021-04-01 2021-03-30 14.066 37,778,337 +361,654 3.83% 531,388,994
2021-03-31 2021-03-29 14.272 37,416,683 +84,080 3.79% 534,027,513
2021-03-30 2021-03-26 13.550 37,332,603 -7,749 3.78% 505,848,879
2021-03-29 2021-03-25 13.343 37,340,352 -137,316 3.78% 498,244,103
2021-03-26 2021-03-24 13.369 37,477,668 -225,207 3.79% 501,043,619
2021-03-25 2021-03-23 13.524 37,702,875 -42,155 3.82% 509,892,908
2021-03-24 2021-03-22 13.369 37,745,030 +352,278 3.82% 504,618,015
2021-03-23 2021-03-19 13.318 37,392,752 +113,293 3.79% 497,978,219
2021-03-22 2021-03-18 13.679 37,279,459 -45,256 3.77% 509,939,539
2021-03-19 2021-03-17 13.472 37,324,715 -66,671 3.78% 502,852,044
2021-03-18 2021-03-16 13.421 37,391,386 +181,796 3.79% 501,820,182
2021-03-17 2021-03-15 13.266 37,209,590 -204,423 3.77% 493,618,264
2021-03-16 2021-03-12 13.601 37,414,013 +131,503 3.79% 508,883,213
2021-03-15 2021-03-11 13.782 37,282,510 +38,697 3.77% 513,830,189
2021-03-12 2021-03-10 13.369 37,243,813 +293,695 3.77% 497,917,183
2021-03-11 2021-03-09 13.343 36,950,118 -1,525,615 3.74% 493,037,087
2021-03-10 2021-03-08 13.782 38,475,733 +566,854 3.90% 530,275,272
2021-03-09 2021-03-05 14.350 37,908,879 +11,158 3.84% 543,987,537
2021-03-08 2021-03-04 14.376 37,897,721 -230,151 3.84% 544,805,528
2021-03-05 2021-03-03 14.814 38,127,872 -3,255 3.86% 564,842,902
2021-03-04 2021-03-02 14.324 38,131,127 +2,325 3.86% 546,192,637
2021-03-03 2021-03-01 14.376 38,128,802 -118,563 3.86% 548,127,475
2021-03-02 2021-02-26 14.066 38,247,365 -273,856 3.87% 537,986,328
2021-03-01 2021-02-25 14.324 38,521,221 -121,042 3.90% 551,780,367
2021-02-26 2021-02-24 14.324 38,642,263 -530,201 3.91% 553,514,181
2021-02-25 2021-02-23 14.608 39,172,464 +217,051 3.97% 572,229,888
2021-02-24 2021-02-22 14.789 38,955,413 -593,871 3.94% 576,097,050
2021-02-23 2021-02-19 15.382 39,549,284 -237,280 4.00% 608,356,429
2021-02-22 2021-02-18 14.892 39,786,564 -207,369 4.03% 592,496,057
2021-02-19 2021-02-17 15.253 39,993,933 -52,849 4.05% 610,035,083
2021-02-18 2021-02-16 14.943 40,046,782 -250,986 4.05% 598,438,332
2021-02-17 2021-02-11 14.660 40,297,768 +1,667,131 4.08% 590,748,387
2021-02-16 2021-02-09 14.840 38,630,637 -241,542 3.91% 573,288,105
2021-02-10 2021-02-08 14.685 38,872,179 +375,112 3.94% 570,853,107
2021-02-09 2021-02-05 14.505 38,497,067 +6,975 3.90% 558,389,412
2021-02-08 2021-02-04 14.789 38,490,092 -37,197 3.90% 569,215,592
2021-02-05 2021-02-03 15.537 38,527,289 +272,462 3.90% 598,601,993
2021-02-04 2021-02-02 15.382 38,254,827 -18,908 3.87% 588,444,785
2021-02-03 2021-02-01 15.640 38,273,735 +676,350 3.88% 598,613,747
2021-02-02 2021-01-29 15.460 37,597,385 -90,975 3.81% 581,242,923
2021-02-01 2021-01-28 15.692 37,688,360 -82,917 3.82% 591,403,697
2021-01-29 2021-01-27 16.311 37,771,277 -89,271 3.82% 616,101,070
2021-01-28 2021-01-26 16.776 37,860,548 -346,776 3.83% 635,145,856
2021-01-27 2021-01-25 17.628 38,207,324 +24,797 3.87% 673,504,561
2021-01-26 2021-01-22 17.266 38,182,527 -47,580 3.87% 659,271,045
2021-01-25 2021-01-21 17.808 38,230,107 +442,169 3.87% 680,812,970
2021-01-22 2021-01-20 17.834 37,787,938 +32,702 3.83% 673,913,968
2021-01-21 2021-01-19 17.808 37,755,236 +472,546 3.82% 672,356,328
2021-01-20 2021-01-18 16.982 37,282,690 -108,179 3.77% 633,149,619
2021-01-19 2021-01-15 17.008 37,390,869 -96,090 3.79% 635,951,784
2021-01-18 2021-01-14 16.673 37,486,959 +123,522 3.80% 625,008,532
2021-01-15 2021-01-13 17.240 37,363,437 +149,250 3.78% 644,164,072
2021-01-14 2021-01-12 17.808 37,214,187 -15,762 3.77% 662,721,168
2021-01-13 2021-01-11 16.544 37,229,949 +73,463 3.77% 615,919,122
2021-01-12 2021-01-08 16.053 37,156,486 -16,675 3.76% 596,483,227
2021-01-11 2021-01-07 15.795 37,173,161 +92,525 3.76% 587,156,849
2021-01-08 2021-01-06 15.873 37,080,636 -28,362 3.75% 588,566,456
2021-01-07 2021-01-05 15.408 37,108,998 -4,494 3.76% 571,777,124
2021-01-06 2021-01-04 14.995 37,113,492 -125,057 3.76% 556,520,501
2021-01-05 2020-12-31 14.969 37,238,549 +4,469 3.77% 557,434,649
2021-01-04 2020-12-29 14.221 37,234,080 -66,488 3.77% 529,499,364
2020-12-30 2020-12-28 14.014 37,300,568 +22,008 3.78% 522,743,319
2020-12-29 2020-12-24 13.911 37,278,560 +32,535 3.77% 518,586,384
2020-12-28 2020-12-22 13.808 37,246,025 -61,683 3.77% 514,288,637
2020-12-23 2020-12-21 14.350 37,307,708 -2,170 3.78% 535,360,811
2020-12-22 2020-12-18 14.221 37,309,878 +61,839 3.78% 530,577,274
2020-12-21 2020-12-17 14.350 37,248,039 -92,371 3.77% 534,504,568
2020-12-18 2020-12-16 14.221 37,340,410 -52,540 3.78% 531,011,464
2020-12-17 2020-12-15 14.118 37,392,950 -305,319 3.79% 527,898,310
2020-12-16 2020-12-14 14.221 37,698,269 -77,791 3.82% 536,100,515
2020-12-15 2020-12-11 14.350 37,776,060 -33,166 3.82% 542,081,602
2020-12-14 2020-12-10 14.272 37,809,226 +142,430 3.83% 539,630,061
2020-12-11 2020-12-09 14.401 37,666,796 -6,044 3.81% 542,457,971
2020-12-10 2020-12-08 14.763 37,672,840 -2,170 3.81% 556,157,254
2020-12-09 2020-12-07 14.866 37,675,010 -4,960 3.81% 560,078,725
2020-12-08 2020-12-04 14.995 37,679,970 +96,710 3.82% 565,014,895
2020-12-07 2020-12-03 14.866 37,583,260 +2,648 3.81% 558,714,765
2020-12-04 2020-12-02 14.789 37,580,612 -67,031 3.81% 555,765,632
2020-12-03 2020-12-01 14.582 37,647,643 +218,620 3.81% 548,983,708
2020-12-02 2020-11-30 13.627 37,429,023 +657,597 3.79% 510,053,380
2020-12-01 2020-11-27 13.705 36,771,426 +9,919 3.72% 503,939,278
2020-11-30 2020-11-26 13.550 36,761,507 -33,631 3.72% 498,110,649
2020-11-27 2020-11-25 13.369 36,795,138 -704,803 3.73% 491,918,791
2020-11-26 2020-11-24 13.318 37,499,941 -223,540 3.80% 499,405,709
2020-11-25 2020-11-23 13.653 37,723,481 +561,662 3.82% 515,039,633
2020-11-24 2020-11-20 13.266 37,161,819 -52,539 3.76% 492,984,539
2020-11-23 2020-11-19 13.498 37,214,358 -14,724 3.77% 502,325,744
2020-11-20 2020-11-18 13.498 37,229,082 -32,081 3.77% 502,524,491
2020-11-19 2020-11-17 13.214 37,261,163 +40,168 3.77% 492,379,070
2020-11-18 2020-11-16 13.214 37,220,995 +111,154 3.77% 491,848,279
2020-11-17 2020-11-13 12.814 37,109,841 -218,286 3.76% 475,533,988
2020-11-16 2020-11-12 13.111 37,328,127 -220,179 3.78% 489,410,325
2020-11-13 2020-11-11 13.137 37,548,306 -183,966 3.80% 493,266,189
2020-11-12 2020-11-10 14.199 37,732,272 -473,476 3.82% 535,743,736
2020-11-11 2020-11-09 14.118 38,205,748 +1,805,333 3.87% 539,395,846
2020-11-10 2020-11-06 13.582 36,400,415 +103,473 3.83% 494,404,676
2020-11-09 2020-11-05 13.502 36,296,942 -273,986 3.81% 490,082,110
2020-11-06 2020-11-04 13.288 36,570,928 -209,035 3.84% 485,943,674
2020-11-05 2020-11-03 13.395 36,779,963 -310,488 3.87% 492,662,570
2020-11-04 2020-11-02 13.301 37,090,451 +129,079 3.90% 493,343,764
2020-11-03 2020-10-30 12.859 36,961,372 +414,786 3.88% 475,288,818
2020-11-02 2020-10-29 13.047 36,546,586 +33,744 3.84% 476,808,567
2020-10-30 2020-10-28 13.221 36,512,842 +19,172 3.84% 482,726,422
2020-10-29 2020-10-27 13.261 36,493,670 +157,225 3.84% 483,939,437
2020-10-28 2020-10-23 13.716 36,336,445 +3,583 3.82% 498,403,028
2020-10-27 2020-10-22 13.663 36,332,862 -82,121 3.82% 496,407,187
2020-10-23 2020-10-21 13.850 36,414,983 -125,821 3.83% 504,358,019
2020-10-22 2020-10-20 13.609 36,540,804 -60,172 3.84% 497,290,413
2020-10-21 2020-10-19 13.770 36,600,976 -54,966 3.85% 503,992,485
2020-10-20 2020-10-16 13.636 36,655,942 +119,599 3.85% 499,839,349
2020-10-19 2020-10-15 12.993 36,536,343 +16,442 3.84% 474,717,334
2020-10-16 2020-10-14 13.167 36,519,901 -2,837 3.84% 480,863,031
2020-10-15 2020-10-12 13.314 36,522,738 +35,536 3.84% 486,281,774
2020-10-14 2020-10-09 12.551 36,487,202 +13,372 3.83% 457,950,389
2020-10-12 2020-10-08 12.564 36,473,830 +36,880 3.83% 458,271,119
2020-10-09 2020-10-07 12.310 36,436,950 -1,792 3.83% 448,534,453
2020-10-08 2020-10-06 12.310 36,438,742 -1,642 3.83% 448,556,512
2020-10-07 2020-10-05 12.136 36,440,384 +298 3.83% 442,231,244
2020-10-06 2020-09-30 12.323 36,440,086 -28,070 3.83% 449,061,167
2020-10-05 2020-09-29 12.497 36,468,156 +21,053 3.83% 455,757,399
2020-09-30 2020-09-28 12.725 36,447,103 -50,318 3.83% 463,793,758
2020-09-29 2020-09-25 12.283 36,497,421 -2,688 3.84% 448,301,088
2020-09-28 2020-09-24 12.430 36,500,109 +28,110 3.84% 453,712,158
2020-09-25 2020-09-23 12.618 36,471,999 -199,181 3.83% 460,202,263
2020-09-24 2020-09-22 12.631 36,671,180 +152,895 3.85% 463,206,727
2020-09-23 2020-09-21 12.765 36,518,285 -34,192 3.84% 466,167,030
2020-09-22 2020-09-18 13.221 36,552,477 +4,927 3.84% 483,250,426
2020-09-21 2020-09-17 12.819 36,547,550 -59,575 3.84% 468,498,804
2020-09-18 2020-09-16 13.033 36,607,125 -21,800 3.85% 477,108,048
2020-09-17 2020-09-15 12.725 36,628,925 +144,548 3.85% 466,107,465
2020-09-16 2020-09-14 12.538 36,484,377 +60,650 3.83% 457,426,229
2020-09-15 2020-09-11 12.538 36,423,727 +368,275 3.83% 456,665,824
2020-09-14 2020-09-10 12.457 36,055,452 -7,913 3.79% 449,150,795
2020-09-11 2020-09-09 12.524 36,063,365 -87,198 3.79% 451,664,688
2020-09-10 2020-09-08 12.832 36,150,563 +17,619 3.80% 463,894,106
2020-09-09 2020-09-07 12.685 36,132,944 -1,874,772 3.80% 458,344,059
2020-09-08 2020-09-04 13.100 38,007,716 -25,772 3.99% 497,907,774
2020-09-07 2020-09-03 13.127 38,033,488 +125,122 4.00% 499,264,298
2020-09-04 2020-09-02 13.154 37,908,366 +111,834 3.98% 498,637,381
2020-09-03 2020-09-01 13.422 37,796,532 -100,934 3.97% 507,291,931
2020-09-02 2020-08-31 13.395 37,897,466 -1,267,438 3.98% 507,631,370
2020-09-01 2020-08-28 13.261 39,164,904 -33,894 4.12% 519,362,443
2020-08-31 2020-08-27 13.114 39,198,798 -82,270 4.12% 514,036,220
2020-08-28 2020-08-26 12.832 39,281,068 +331,566 4.13% 504,065,619
2020-08-27 2020-08-25 13.033 38,949,502 +23,890 4.09% 507,636,720
2020-08-26 2020-08-24 13.475 38,925,612 +635,168 4.09% 524,531,664
2020-08-25 2020-08-21 13.341 38,290,444 +1,569,985 4.02% 510,843,675
2020-08-24 2020-08-20 13.181 36,720,459 -22,537 3.86% 483,995,674
2020-08-21 2020-08-19 13.355 36,742,996 +2,289,697 3.86% 490,690,900
2020-08-20 2020-08-18 13.823 34,453,299 -2,580,555 3.62% 476,265,135
2020-08-19 2020-08-17 14.252 37,033,854 +10,513,460 3.89% 527,811,463
2020-08-18 2020-08-14 12.591 26,520,394 -299 3.62% 333,922,825
2020-08-17 2020-08-13 12.457 26,520,693 -314,598 3.62% 330,374,179
2020-08-14 2020-08-12 12.363 26,835,291 -168,423 3.67% 331,777,011
2020-08-13 2020-08-11 12.457 27,003,714 -113,028 3.69% 336,391,279
2020-08-12 2020-08-10 12.872 27,116,742 -1,599,718 3.70% 349,059,270
2020-08-11 2020-08-07 12.859 28,716,460 +1,496,693 3.92% 369,266,929
2020-08-10 2020-08-06 13.261 27,219,767 +1,902,670 3.72% 360,959,003
2020-08-07 2020-08-05 12.872 25,317,097 -279,936 3.46% 325,893,406
2020-08-06 2020-08-04 13.073 25,597,033 +6,849,208 3.50% 334,639,903
2020-08-05 2020-08-03 12.872 18,747,825 -1,084,446 2.56% 241,330,692
2020-08-04 2020-07-31 12.698 19,832,271 +1,062,796 2.71% 251,836,726
2020-08-03 2020-07-30 12.605 18,769,475 -4,806,037 2.56% 236,581,090
2020-07-31 2020-07-29 13.234 23,575,512 -5,930,333 3.22% 312,001,267
2020-07-30 2020-07-28 12.779 29,505,845 -22,247 4.03% 377,046,324
2020-07-29 2020-07-27 12.859 29,528,092 +22,397 4.03% 379,703,760
2020-07-28 2020-07-24 12.846 29,505,695 +660,253 4.03% 379,020,531
2020-07-27 2020-07-23 13.931 28,845,442 +347,745 3.94% 401,835,977
2020-07-24 2020-07-22 13.797 28,497,697 +144,682 3.89% 393,174,433
2020-07-23 2020-07-21 14.038 28,353,015 +32,252 3.87% 398,014,423
2020-07-22 2020-07-20 14.466 28,320,763 -70,774 3.87% 409,700,963
2020-07-21 2020-07-17 13.556 28,391,537 +319,078 3.88% 384,864,361
2020-07-20 2020-07-16 15.531 28,072,459 +1,407,256 3.84% 435,991,525
2020-07-17 2020-07-15 15.947 26,665,203 +2,847,825 3.64% 425,221,369
2020-07-16 2020-07-14 16.570 23,817,378 -2,710,643 3.61% 394,660,853
2020-07-15 2020-07-13 17.788 26,528,021 +2,554,932 4.02% 471,875,660
2020-07-14 2020-07-10 17.283 23,973,089 +217,471 3.63% 414,326,665
2020-07-13 2020-07-09 18.560 23,755,618 +379,312 3.60% 440,902,186
2020-07-10 2020-07-08 18.887 23,376,306 +69,774 3.54% 441,498,163
2020-07-09 2020-07-07 17.877 23,306,532 +1,822,880 3.53% 416,648,717
2020-07-08 2020-07-06 20.876 21,483,652 -437,502 3.25% 448,496,787
2020-07-07 2020-07-03 16.184 21,921,154 -1,269,267 3.32% 354,777,294
2020-07-06 2020-07-02 14.016 23,190,421 +34,348 3.51% 325,047,278
2020-07-03 2020-06-30 12.888 23,156,073 +14,951 3.51% 298,435,540
2020-07-02 2020-06-29 12.621 23,141,122 -20,878 3.50% 292,058,092
2020-06-30 2020-06-26 12.636 23,162,000 +7,004 3.51% 292,665,496
2020-06-29 2020-06-24 12.843 23,154,996 -66,271 3.51% 297,390,249
2020-06-26 2020-06-23 12.769 23,221,267 -89,441 3.52% 296,517,459
2020-06-24 2020-06-22 12.754 23,310,708 +14,817 3.53% 297,313,435
2020-06-23 2020-06-19 12.175 23,295,891 -885,106 3.53% 283,634,519
2020-06-22 2020-06-18 11.715 24,180,997 -136,046 3.66% 283,280,782
2020-06-19 2020-06-17 11.715 24,317,043 +19,396 3.68% 284,874,563
2020-06-18 2020-06-16 11.745 24,297,647 -5,387 3.68% 285,368,878
2020-06-17 2020-06-15 11.745 24,303,034 +46,471 3.68% 285,432,147
2020-06-16 2020-06-12 11.760 24,256,563 -12,258 3.67% 285,246,518
2020-06-15 2020-06-11 11.834 24,268,821 -19,127 3.68% 287,192,376
2020-06-12 2020-06-10 12.042 24,287,948 -156,655 3.68% 292,467,481
2020-06-11 2020-06-09 12.101 24,444,603 +107,490 3.70% 295,805,676
2020-06-10 2020-06-08 11.967 24,337,113 +60,480 3.69% 291,252,731
2020-06-09 2020-06-05 11.878 24,276,633 +64,386 3.68% 288,366,194
2020-06-08 2020-06-04 11.700 24,212,247 +15,355 3.67% 283,287,374
2020-06-05 2020-06-03 11.849 24,196,892 +46,067 3.66% 286,700,456
2020-06-04 2020-06-02 11.730 24,150,825 +7,813 3.66% 283,285,906
2020-06-03 2020-06-01 11.774 24,143,012 +37,850 3.66% 284,269,682
2020-06-02 2020-05-29 11.329 24,105,162 +9,160 3.65% 273,086,668
2020-06-01 2020-05-28 11.418 24,096,002 +93,616 3.65% 275,129,549
2020-05-29 2020-05-27 11.433 24,002,386 +25,054 3.64% 274,417,022
2020-05-28 2020-05-26 11.537 23,977,332 +56,708 3.63% 276,622,678
2020-05-27 2020-05-25 11.344 23,920,624 -8,890 3.62% 271,351,214
2020-05-26 2020-05-22 11.463 23,929,514 -4,580 3.62% 274,294,491
2020-05-25 2020-05-21 11.789 23,934,094 -4,715 3.62% 282,165,168
2020-05-22 2020-05-20 11.878 23,938,809 +270 3.63% 284,353,405
2020-05-21 2020-05-19 11.923 23,938,539 +11,988 3.63% 285,416,511
2020-05-20 2020-05-18 11.893 23,926,551 -4,041 3.62% 284,563,060
2020-05-19 2020-05-15 11.997 23,930,592 -13,335 3.62% 287,098,358
2020-05-18 2020-05-14 12.101 23,943,927 -52,129 3.63% 289,746,964
2020-05-15 2020-05-13 12.398 23,996,056 -12,527 3.63% 297,503,616
2020-05-14 2020-05-12 12.383 24,008,583 -48,491 3.64% 297,302,448
2020-05-13 2020-05-11 12.576 24,057,074 -10,372 3.64% 302,546,491
2020-05-12 2020-05-08 12.561 24,067,446 -404 3.64% 302,319,580
2020-05-11 2020-05-07 12.413 24,067,850 +33,444 3.65% 298,751,077
2020-05-08 2020-05-06 12.353 24,034,406 -41,622 3.64% 296,908,496
2020-05-07 2020-05-05 12.636 24,076,028 -11,180 3.65% 304,214,777
2020-05-06 2020-05-04 11.982 24,087,208 -45,124 3.65% 288,619,655
2020-05-05 2020-04-29 12.740 24,132,332 -20,244 3.65% 307,434,417
2020-05-04 2020-04-28 12.769 24,152,576 +73,546 3.66% 308,409,548
2020-04-29 2020-04-27 12.472 24,079,030 -26,536 3.65% 300,319,948
2020-04-28 2020-04-24 12.472 24,105,566 +16,838 3.65% 300,650,912
2020-04-27 2020-04-23 12.457 24,088,728 -5,793 3.65% 300,083,236
2020-04-24 2020-04-22 12.472 24,094,521 +20,609 3.65% 300,513,156
2020-04-23 2020-04-21 12.398 24,073,912 +366,516 3.65% 298,468,876
2020-04-22 2020-04-20 12.591 23,707,396 -1,785,253 3.59% 298,500,878
2020-04-21 2020-04-17 12.576 25,492,649 +11,718 3.86% 320,600,565
2020-04-20 2020-04-16 12.413 25,480,931 +17,377 3.86% 316,291,467
2020-04-17 2020-04-15 12.398 25,463,554 +868,978 3.86% 315,697,687
2020-04-16 2020-04-14 12.561 24,594,576 +22,899 3.72% 308,941,043
2020-04-15 2020-04-09 12.487 24,571,677 +35,426 3.72% 306,829,208
2020-04-14 2020-04-08 12.576 24,536,251 +68,292 3.72% 308,572,715
2020-04-09 2020-04-07 12.680 24,467,959 +15,086 3.71% 310,256,951
2020-04-08 2020-04-06 12.368 24,452,873 -93,616 3.70% 302,441,094
2020-04-07 2020-04-03 12.160 24,546,489 -226,159 3.72% 298,496,463
2020-04-06 2020-04-02 12.457 24,772,648 +1,907,067 3.75% 308,603,110
2020-04-03 2020-04-01 12.769 22,865,581 +32,193 3.46% 291,975,626
2020-04-02 2020-03-31 12.769 22,833,388 +27,883 3.46% 291,564,547
2020-04-01 2020-03-30 12.606 22,805,505 +169,560 3.45% 287,483,743
2020-03-31 2020-03-27 12.636 22,635,945 -17,511 3.43% 286,018,481
2020-03-30 2020-03-26 12.428 22,653,456 +17,174 3.43% 281,530,746
2020-03-27 2020-03-25 12.294 22,636,282 +107,234 3.43% 278,292,395
2020-03-26 2020-03-24 12.086 22,529,048 -292,835 3.41% 272,290,915
2020-03-25 2020-03-23 11.967 22,821,883 +1,077 3.46% 273,119,320
2020-03-24 2020-03-20 12.353 22,820,806 -8,864 3.46% 281,916,316
2020-03-23 2020-03-19 12.027 22,829,670 -21,687 3.46% 274,568,404
2020-03-20 2020-03-18 12.250 22,851,357 -20,339 3.46% 279,918,660
2020-03-19 2020-03-17 12.472 22,871,696 -198,546 3.46% 285,261,763
2020-03-18 2020-03-16 12.576 23,070,242 -23,438 3.49% 290,135,898
2020-03-17 2020-03-13 13.304 23,093,680 -55,711 3.50% 307,232,433
2020-03-16 2020-03-12 13.437 23,149,391 -20,205 3.51% 311,067,082
2020-03-13 2020-03-11 13.853 23,169,596 -24,650 3.51% 320,971,159
2020-03-12 2020-03-10 14.002 23,194,246 -10,103 3.51% 324,756,504
2020-03-11 2020-03-09 13.512 23,204,349 -7,947 3.51% 313,528,256
2020-03-10 2020-03-06 14.373 23,212,296 +10,103 3.52% 333,625,597
2020-03-09 2020-03-05 14.610 23,202,193 +35,829 3.51% 338,992,461
2020-03-06 2020-03-04 14.284 23,166,364 -4,714 3.51% 330,901,590
2020-03-05 2020-03-03 14.239 23,171,078 -11,584 3.51% 329,936,796
2020-03-04 2020-03-02 14.299 23,182,662 +393,051 3.51% 331,478,600
2020-03-03 2020-02-28 13.942 22,789,611 -19,127 3.45% 317,737,453
2020-03-02 2020-02-27 14.492 22,808,738 -27,748 3.45% 330,534,640
2020-02-28 2020-02-26 14.343 22,836,486 +5,657 3.46% 327,546,007
2020-02-27 2020-02-25 14.610 22,830,829 -10,317 3.46% 333,566,698
2020-02-26 2020-02-24 14.640 22,841,146 -56,170 3.46% 334,395,721
2020-02-25 2020-02-21 15.056 22,897,316 +808 3.47% 344,737,429
2020-02-24 2020-02-20 15.293 22,896,508 -66,406 3.47% 350,164,716
2020-02-21 2020-02-19 14.878 22,962,914 +151,267 3.48% 341,633,639
2020-02-20 2020-02-18 14.506 22,811,647 +3,098 3.45% 330,915,502
2020-02-19 2020-02-17 14.640 22,808,549 +32,193 3.45% 333,918,499
2020-02-18 2020-02-14 14.061 22,776,356 +35,990 3.45% 320,258,103
2020-02-17 2020-02-13 13.927 22,740,366 +4,310 3.44% 316,713,222
2020-02-13 2020-02-11 13.883 22,736,056 +1,751 3.44% 315,640,445
2020-02-12 2020-02-10 13.853 22,734,305 -42,186 3.44% 314,941,022
2020-02-11 2020-02-07 13.913 22,776,491 -5,792 3.45% 316,878,164
2020-02-10 2020-02-06 13.987 22,782,283 -33,136 3.45% 318,650,094
2020-02-07 2020-02-05 13.675 22,815,419 -56,304 3.46% 311,999,563
2020-02-06 2020-02-04 13.645 22,871,723 -37,716 3.46% 312,090,321
2020-02-05 2020-02-03 13.096 22,909,439 +11,988 3.47% 300,019,129
2020-02-04 2020-01-31 13.333 22,897,451 +7,274 3.47% 305,301,811
2020-02-03 2020-01-30 13.363 22,890,177 +1,347 3.47% 305,884,567
2020-01-31 2020-01-29 13.927 22,888,830 +14,009 3.47% 318,780,933
2020-01-30 2020-01-24 14.699 22,874,821 +134 3.46% 336,247,299
2020-01-29 2020-01-22 15.085 22,874,687 +3,772 3.46% 345,076,015
2020-01-23 2020-01-21 14.996 22,870,915 -14,277 3.46% 342,981,598
2020-01-22 2020-01-20 15.828 22,885,192 -639,133 3.47% 362,224,375
2020-01-21 2020-01-17 15.353 23,524,325 -2,694 3.56% 361,163,303
2020-01-20 2020-01-16 15.264 23,527,019 -8,217 3.56% 359,108,698
2020-01-17 2020-01-15 15.382 23,535,236 +45,932 3.56% 362,029,716
2020-01-16 2020-01-14 15.085 23,489,304 +7,948 3.56% 354,347,818
2020-01-15 2020-01-13 15.353 23,481,356 +943 3.56% 360,503,610
2020-01-14 2020-01-10 15.501 23,480,413 -1,213 3.56% 363,975,487
2020-01-13 2020-01-09 15.204 23,481,626 +7,274 3.56% 357,021,220
2020-01-10 2020-01-08 14.907 23,474,352 -1,182,423 3.56% 349,939,713
2020-01-09 2020-01-07 15.056 24,656,775 +1,078 3.73% 371,227,494
2020-01-08 2020-01-06 14.967 24,655,697 -3,233 3.73% 369,014,747
2020-01-07 2020-01-03 14.878 24,658,930 +10,776 3.73% 366,866,330
2020-01-06 2020-01-02 14.967 24,648,154 +40,006 3.73% 368,901,853
2020-01-03 2019-12-31 14.789 24,608,148 +82,839 3.73% 363,918,534
2020-01-02 2019-12-27 14.506 24,525,309 +54,015 3.71% 355,774,615
2019-12-30 2019-12-24 14.402 24,471,294 +404 3.71% 352,447,614
2019-12-27 2019-12-20 14.581 24,470,890 -20,070 3.71% 356,801,900
2019-12-23 2019-12-19 14.328 24,490,960 -37,043 3.71% 350,912,653
2019-12-20 2019-12-18 14.506 24,528,003 +101,429 3.71% 355,813,696
2019-12-19 2019-12-17 14.477 24,426,574 +179,688 3.70% 353,616,955
2019-12-18 2019-12-16 13.883 24,246,886 -7,004 3.67% 336,615,018
2019-12-17 2019-12-13 13.794 24,253,890 -943 3.67% 334,551,533
2019-12-10 2019-12-06 13.111 24,254,833 -6,466 3.67% 317,998,373
2019-12-09 2019-12-05 13.081 24,261,299 +30,846 3.67% 317,362,687
2019-12-06 2019-12-04 12.829 24,230,453 -13,200 3.67% 310,843,065
2019-12-05 2019-12-03 12.992 24,243,653 -3,233 3.67% 314,972,051
2019-12-04 2019-12-02 12.873 24,246,886 +1,046,652 3.67% 312,133,925
2019-12-03 2019-11-29 12.947 23,200,234 -6,330 3.51% 300,382,589
2019-12-02 2019-11-28 13.081 23,206,564 -216,672 3.51% 303,565,671
2019-11-29 2019-11-27 12.962 23,423,236 -10,151 3.55% 303,617,671
2019-11-28 2019-11-26 12.799 23,433,387 -11,324 3.55% 299,921,940
2019-11-27 2019-11-25 12.799 23,444,711 +24,609 3.55% 300,066,875
2019-11-26 2019-11-22 12.843 23,420,102 +6,832 3.55% 300,795,127
2019-11-25 2019-11-21 12.992 23,413,270 -47,414 3.55% 304,183,766
2019-11-22 2019-11-20 13.155 23,460,684 -6,466 3.55% 308,631,534
2019-11-21 2019-11-19 13.215 23,467,150 +135,103 3.55% 310,110,351
2019-11-20 2019-11-18 12.962 23,332,047 -5,388 3.53% 302,435,657
2019-11-19 2019-11-15 12.903 23,337,435 +139,010 3.53% 301,119,447
2019-11-18 2019-11-14 12.992 23,198,425 -16,703 3.51% 301,392,513
2019-11-15 2019-11-13 13.140 23,215,128 +111,269 3.52% 305,056,483
2019-11-14 2019-11-12 13.066 23,103,859 +527,405 3.50% 301,879,140
2019-11-13 2019-11-11 12.933 22,576,454 +763,819 3.42% 291,971,050
2019-11-12 2019-11-08 13.259 21,812,635 +134,834 3.30% 289,218,119
2019-11-11 2019-11-07 13.244 21,677,801 +65,598 3.28% 287,108,457
2019-11-08 2019-11-06 13.215 21,612,203 +1,751 3.27% 285,597,861
2019-11-07 2019-11-05 13.408 21,610,452 -1,842,681 3.27% 289,746,039
2019-11-06 2019-11-04 13.215 23,453,133 +2,964 3.55% 309,925,121
2019-11-05 2019-11-01 13.036 23,450,169 -174,705 3.55% 305,707,715
2019-11-01 2019-10-30 13.333 23,624,874 +2,155 3.58% 315,000,863
2019-10-31 2019-10-29 13.497 23,622,719 +2,425 3.58% 318,830,363
2019-10-30 2019-10-28 13.526 23,620,294 +1,886 3.58% 319,499,058
2019-10-29 2019-10-25 13.408 23,618,408 +4,175 3.58% 316,668,071
2019-10-28 2019-10-24 13.423 23,614,233 +135 3.58% 316,962,717
2019-10-25 2019-10-23 13.230 23,614,098 +66,129 3.58% 312,402,839
2019-10-23 2019-10-21 13.259 23,547,969 +202,722 3.57% 312,227,262
2019-10-22 2019-10-18 13.259 23,345,247 +333,110 3.54% 309,539,330
2019-10-21 2019-10-17 13.512 23,012,137 -66,406 3.49% 310,931,162
2019-10-18 2019-10-16 13.526 23,078,543 +3,098 3.50% 312,171,083
2019-10-17 2019-10-15 13.393 23,075,445 +2,829 3.49% 309,045,574
2019-10-16 2019-10-14 13.601 23,072,616 +2,155 3.49% 313,803,814
2019-10-15 2019-10-11 13.571 23,070,461 +2,963 3.49% 313,089,407
2019-10-11 2019-10-09 13.081 23,067,498 +5,388 3.49% 301,746,545
2019-10-09 2019-10-04 12.933 23,062,110 -21,148 3.49% 298,251,819
2019-10-08 2019-10-03 12.576 23,083,258 -3,367 3.50% 290,299,590
2019-10-04 2019-10-02 12.799 23,086,625 -21,204 3.50% 295,483,763
2019-10-03 2019-09-30 13.155 23,107,829 -12,527 3.50% 303,989,633
2019-10-02 2019-09-27 13.170 23,120,356 -9,833 3.50% 304,497,718
2019-09-30 2019-09-26 13.185 23,130,189 -10,910 3.50% 304,970,656
2019-09-27 2019-09-25 13.333 23,141,099 -50,782 3.50% 308,550,478
2019-09-26 2019-09-24 13.452 23,191,881 -4,445 3.51% 311,982,388
2019-09-25 2019-09-23 13.601 23,196,326 -5,927 3.51% 315,486,357
2019-09-24 2019-09-20 13.838 23,202,253 -42,160 3.51% 321,079,055
2019-09-23 2019-09-19 13.630 23,244,413 -2,156 3.52% 316,830,637
2019-09-20 2019-09-18 13.675 23,246,569 -132,300 3.52% 317,895,514
2019-09-19 2019-09-17 13.601 23,378,869 -136,450 3.54% 317,969,070
2019-09-18 2019-09-16 13.883 23,515,319 +6,869 3.56% 326,458,809
2019-09-17 2019-09-13 14.239 23,508,450 +61,558 3.56% 334,740,691
2019-09-16 2019-09-12 14.120 23,446,892 +16,972 3.55% 331,079,054
2019-09-13 2019-09-11 14.106 23,429,920 +108,837 3.55% 330,491,517
2019-09-12 2019-09-10 13.942 23,321,083 +61,961 3.53% 325,147,346
2019-09-10 2019-09-06 13.690 23,259,122 -22,899 3.52% 318,412,526
2019-09-06 2019-09-04 13.244 23,282,021 +31,520 3.53% 308,355,314
2019-09-05 2019-09-03 12.829 23,250,501 -20,609 3.52% 298,271,641
2019-09-04 2019-09-02 13.066 23,271,110 -104,661 3.52% 304,064,471
2019-09-03 2019-08-30 13.051 23,375,771 -3,772 3.54% 305,084,909
2019-09-02 2019-08-29 12.992 23,379,543 -313,848 3.54% 303,745,587
2019-08-30 2019-08-28 12.799 23,693,391 -750,237 3.59% 303,249,709
2019-08-29 2019-08-27 12.962 24,443,628 -1,886 3.70% 316,844,239
2019-08-28 2019-08-26 12.829 24,445,514 +283,137 3.70% 313,601,999
2019-08-27 2019-08-23 13.081 24,162,377 -1,617 3.66% 316,068,686
2019-08-26 2019-08-22 13.126 24,163,994 -48,356 3.66% 317,166,194
2019-08-23 2019-08-21 12.903 24,212,350 -301,053 3.67% 312,408,345
2019-08-22 2019-08-20 12.814 24,513,403 -54,687 3.71% 314,108,947
2019-08-20 2019-08-16 12.339 24,568,090 +244,478 3.72% 303,136,564
2019-08-19 2019-08-15 12.413 24,323,612 -24,784 3.68% 301,925,817
2019-08-16 2019-08-14 12.398 24,348,396 -12,527 3.69% 301,871,935
2019-08-15 2019-08-13 12.190 24,360,923 -320,584 3.69% 296,963,315
2019-08-14 2019-08-12 12.576 24,681,507 -48,222 3.74% 310,399,483
2019-08-13 2019-08-09 12.413 24,729,729 -12,796 3.75% 306,966,895
2019-08-12 2019-08-08 12.502 24,742,525 +164,602 3.75% 309,329,981
2019-08-09 2019-08-07 12.457 24,577,923 -29,365 3.72% 306,177,340
2019-08-08 2019-08-06 12.175 24,607,288 +1,599,509 3.73% 299,601,174
2019-08-07 2019-08-05 12.621 23,007,779 -31,452 3.48% 290,375,205
2019-08-06 2019-08-02 13.140 23,039,231 -11,719 3.49% 302,745,123
2019-08-05 2019-08-01 13.526 23,050,950 -1,482 3.49% 311,797,847
2019-08-02 2019-07-31 13.526 23,052,432 +270 3.49% 311,817,893
2019-08-01 2019-07-30 13.630 23,052,162 -56,305 3.49% 314,210,179
2019-07-31 2019-07-29 13.541 23,108,467 -673 3.50% 312,918,961
2019-07-30 2019-07-26 13.675 23,109,140 -259,834 3.50% 316,016,181
2019-07-24 2019-07-22 13.437 23,368,974 -314,253 3.54% 314,017,702
2019-07-23 2019-07-19 13.734 23,683,227 -32,260 3.59% 325,273,375
2019-07-22 2019-07-18 13.437 23,715,487 -46,202 3.59% 318,673,927
2019-07-17 2019-07-15 13.705 23,761,689 +2,021 3.60% 325,645,375
2019-07-15 2019-07-11 13.586 23,759,668 +314,521 3.60% 322,795,423
2019-07-12 2019-07-10 13.645 23,445,147 -314,521 3.55% 319,914,834
2019-07-10 2019-07-08 13.571 23,759,668 +314,521 3.60% 322,442,641
2019-07-09 2019-07-05 13.823 23,445,147 -325,432 3.55% 324,092,176
2019-07-08 2019-07-04 13.853 23,770,579 +1,018,593 3.60% 329,296,648
2019-07-05 2019-07-03 13.972 22,751,986 +112,608 3.45% 317,888,518
2019-07-03 2019-06-28 14.761 22,639,378 +708,318 3.43% 334,177,374
2019-07-02 2019-06-27 14.807 21,931,060 -343,424 3.43% 324,730,449
2019-06-28 2019-06-26 14.531 22,274,484 +1,117,039 3.48% 323,669,855
2019-06-27 2019-06-25 14.638 21,157,445 +1,827 3.31% 309,708,308
2019-06-26 2019-06-24 14.853 21,155,618 +3,392 3.31% 314,221,398
2019-06-25 2019-06-21 14.822 21,152,226 -51,931 3.31% 313,522,574
2019-06-24 2019-06-20 14.715 21,204,157 -1,131,783 3.32% 312,017,180
2019-06-21 2019-06-19 14.240 22,335,940 +63,022 3.49% 318,057,918
2019-06-20 2019-06-18 14.025 22,272,918 -6,132 3.48% 312,380,903
2019-06-19 2019-06-17 13.949 22,279,050 -23,487 3.48% 310,759,436
2019-06-18 2019-06-14 14.132 22,302,537 -268,788 3.49% 315,189,291
2019-06-17 2019-06-13 14.148 22,571,325 +652 3.53% 319,333,895
2019-06-14 2019-06-12 14.301 22,570,673 +463,550 3.53% 322,784,310
2019-06-12 2019-06-10 13.979 22,107,123 -3,001 3.46% 309,039,028
2019-06-10 2019-06-05 14.010 22,110,124 +63,021 3.46% 309,758,789
2019-06-06 2019-06-04 13.903 22,047,103 +2,479 3.45% 306,510,306
2019-06-05 2019-06-03 14.086 22,044,624 -2,479 3.45% 310,530,649
2019-06-04 2019-05-31 13.933 22,047,103 +1,044 3.45% 307,186,183
2019-06-03 2019-05-30 13.933 22,046,059 -1,174 3.45% 307,171,637
2019-05-31 2019-05-29 14.040 22,047,233 +783 3.45% 309,553,579
2019-05-30 2019-05-28 14.240 22,046,450 +652 3.45% 313,935,656
2019-05-29 2019-05-27 14.255 22,045,798 +783 3.45% 314,264,291
2019-05-28 2019-05-24 14.102 22,045,015 -10,960 3.45% 310,874,063
2019-05-27 2019-05-23 14.178 22,055,975 -12,004 3.45% 312,718,992
2019-05-24 2019-05-22 14.592 22,067,979 +3,914 3.45% 322,022,171
2019-05-23 2019-05-21 14.562 22,064,065 +1,044 3.45% 321,288,660
2019-05-22 2019-05-20 14.347 22,063,021 +124,608 3.45% 316,538,901
2019-05-21 2019-05-17 14.899 21,938,413 +11,874 3.43% 326,856,959
2019-05-20 2019-05-16 15.113 21,926,539 -3,001 3.43% 331,385,319
2019-05-17 2019-05-15 15.021 21,929,540 +1,826 3.43% 329,413,855
2019-05-16 2019-05-14 14.654 21,927,714 -40,448 3.43% 321,319,819
2019-05-15 2019-05-10 15.359 21,968,162 -13,701 3.43% 337,402,043
2019-05-14 2019-05-09 14.991 21,981,863 -151,748 3.44% 329,525,946
2019-05-10 2019-05-08 15.481 22,133,611 -14,353 3.46% 342,657,238
2019-05-09 2019-05-07 15.573 22,147,964 -22,051 3.46% 344,916,349
2019-05-08 2019-05-06 15.420 22,170,015 -25,965 3.47% 341,861,529
2019-05-07 2019-05-03 16.677 22,195,980 +12,069 3.47% 370,159,998
2019-05-06 2019-05-02 16.401 22,183,911 +19,703 3.47% 363,838,083
2019-05-03 2019-04-30 16.432 22,164,208 +25,443 3.47% 364,194,402
2019-05-02 2019-04-29 16.585 22,138,765 +49,322 3.46% 367,169,768
2019-04-30 2019-04-26 16.708 22,089,443 +167,079 3.45% 369,060,467
2019-04-29 2019-04-25 16.462 21,922,364 -2,609 3.43% 360,892,560
2019-04-26 2019-04-24 16.830 21,924,973 -184,062 3.43% 369,001,108
2019-04-25 2019-04-23 17.321 22,109,035 +46,059 3.46% 382,943,316
2019-04-24 2019-04-18 17.505 22,062,976 +20,225 3.45% 386,203,726
2019-04-23 2019-04-17 17.995 22,042,751 -282,098 3.45% 396,661,596
2019-04-18 2019-04-16 18.087 22,324,849 -1,826 3.49% 403,791,154
2019-04-17 2019-04-15 18.056 22,326,675 +133,089 3.49% 403,139,734
2019-04-16 2019-04-12 18.056 22,193,586 -44,167 3.47% 400,736,623
2019-04-15 2019-04-11 17.750 22,237,753 -49,844 3.48% 394,716,903
2019-04-12 2019-04-10 18.026 22,287,597 +131 3.48% 401,750,875
2019-04-11 2019-04-09 18.363 22,287,466 +17,223 3.48% 409,264,217
2019-04-10 2019-04-08 18.240 22,270,243 +8,481 3.48% 406,217,081
2019-04-09 2019-04-04 18.486 22,261,762 +48,669 3.48% 411,522,047
2019-04-08 2019-04-03 18.424 22,213,093 -23,225 3.47% 409,260,439
2019-04-04 2019-04-02 17.872 22,236,318 +17,745 3.48% 397,418,143
2019-04-03 2019-04-01 17.259 22,218,573 -204,201 3.47% 383,478,321
2019-04-02 2019-03-29 17.045 22,422,774 -140,853 3.51% 382,190,942
2019-04-01 2019-03-28 16.340 22,563,627 -220,903 3.53% 368,682,378
2019-03-29 2019-03-27 16.186 22,784,530 +131,328 3.56% 368,799,443
2019-03-28 2019-03-26 16.340 22,653,202 +58,064 3.54% 370,146,004
2019-03-27 2019-03-25 16.616 22,595,138 +522 3.53% 375,431,358
2019-03-26 2019-03-22 16.983 22,594,616 +72,286 3.53% 383,734,626
2019-03-25 2019-03-21 17.229 22,522,330 +18,137 3.52% 388,030,526
2019-03-22 2019-03-20 17.075 22,504,193 -57,673 3.52% 384,268,600
2019-03-21 2019-03-19 17.321 22,561,866 +129,697 3.53% 390,786,653
2019-03-20 2019-03-18 17.382 22,432,169 +12,135 3.51% 389,915,578
2019-03-19 2019-03-15 17.443 22,420,034 +25,313 3.51% 391,079,267
2019-03-18 2019-03-14 17.321 22,394,721 +46,712 3.50% 387,891,590
2019-03-15 2019-03-13 17.750 22,348,009 +5,089 3.49% 396,673,931
2019-03-14 2019-03-12 17.903 22,342,920 -31,947 3.49% 400,008,331
2019-03-13 2019-03-11 17.597 22,374,867 +2,088 3.50% 393,721,031
2019-03-12 2019-03-08 17.413 22,372,779 +22,442 3.50% 389,569,123
2019-03-11 2019-03-07 18.240 22,350,337 +526,918 3.49% 407,678,023
2019-03-08 2019-03-06 18.179 21,823,419 +165,710 3.41% 396,728,814
2019-03-07 2019-03-05 18.026 21,657,709 +34,055 3.39% 390,396,665
2019-03-06 2019-03-04 18.424 21,623,654 +230,819 3.38% 398,400,445
2019-03-05 2019-03-01 18.332 21,392,835 +221,555 3.34% 392,180,309
2019-03-04 2019-02-28 17.321 21,171,280 +244,935 3.31% 366,700,771
2019-03-01 2019-02-27 18.210 20,926,345 +14,875 3.27% 381,062,388
2019-02-28 2019-02-26 18.945 20,911,470 +421,664 3.27% 396,177,035
2019-02-27 2019-02-25 20.018 20,489,806 +39,144 3.20% 410,173,206
2019-02-26 2019-02-22 19.313 20,450,662 +72,286 3.20% 394,970,063
2019-02-25 2019-02-21 17.781 20,378,376 +88,596 3.19% 362,337,951
2019-02-22 2019-02-20 17.995 20,289,780 +10,699 3.17% 365,116,701
2019-02-21 2019-02-19 18.056 20,279,081 +3,523 3.17% 366,167,524
2019-02-20 2019-02-18 17.872 20,275,558 +5,741 3.17% 362,374,500
2019-02-19 2019-02-15 17.474 20,269,817 +132,725 3.17% 354,193,790
2019-02-18 2019-02-14 17.781 20,137,092 +6,785 3.15% 358,047,798
2019-02-15 2019-02-13 17.995 20,130,307 +2,610 3.15% 362,246,968
2019-02-14 2019-02-12 16.953 20,127,697 +261 3.15% 341,220,784
2019-02-13 2019-02-11 16.953 20,127,436 -14,744 3.15% 341,216,359
2019-02-12 2019-02-08 16.493 20,142,180 -62,761 3.15% 332,204,115
2019-02-11 2019-02-04 16.248 20,204,941 -1,697 3.16% 328,283,999
2019-02-08 2019-01-31 16.432 20,206,638 -521 3.16% 332,028,306
2019-02-01 2019-01-30 16.125 20,207,159 +63,674 3.16% 325,842,149
2019-01-31 2019-01-29 16.125 20,143,485 +5,480 3.15% 324,815,401
2019-01-30 2019-01-28 16.248 20,138,005 +17,484 3.15% 327,196,443
2019-01-28 2019-01-24 16.248 20,120,521 -1,826 3.15% 326,912,368
2019-01-25 2019-01-23 16.064 20,122,347 -653 3.15% 323,240,805
2019-01-24 2019-01-22 16.064 20,123,000 -1,827 3.15% 323,251,295
2019-01-23 2019-01-21 16.186 20,124,827 -3,131 3.15% 325,748,435
2019-01-22 2019-01-18 16.248 20,127,958 -3,784 3.15% 327,033,202
2019-01-21 2019-01-17 16.094 20,131,742 -913 3.15% 324,008,884
2019-01-18 2019-01-16 16.248 20,132,655 +3,784 3.15% 327,109,517
2019-01-17 2019-01-15 16.186 20,128,871 -185,282 3.15% 325,813,892
2019-01-16 2019-01-14 15.849 20,314,153 -249,217 3.18% 321,962,671
2019-01-15 2019-01-11 16.186 20,563,370 -4,175 3.21% 332,846,866
2019-01-14 2019-01-10 16.002 20,567,545 +5,480 3.22% 329,131,325
2019-01-11 2019-01-09 16.248 20,562,065 +2,610 3.21% 334,086,446
2019-01-10 2019-01-08 16.094 20,559,455 +3,131 3.21% 330,892,681
2019-01-09 2019-01-07 16.401 20,556,324 +18,137 3.21% 337,144,047
2019-01-08 2019-01-04 16.156 20,538,187 -8,090 3.21% 331,809,624
2019-01-07 2019-01-03 15.144 20,546,277 -20,485 3.21% 311,154,687
2019-01-04 2019-01-02 15.251 20,566,762 -21,172 3.22% 313,671,649
2019-01-03 2018-12-31 15.972 20,587,934 -116,649 3.22% 328,826,454
2019-01-02 2018-12-27 15.389 20,704,583 -24,922 3.24% 318,629,854
2018-12-28 2018-12-24 15.757 20,729,505 -86,899 3.24% 326,639,205
2018-12-27 2018-12-20 15.910 20,816,404 -6,133 3.25% 331,199,235
2018-12-21 2018-12-19 16.186 20,822,537 +31,315 3.26% 337,041,845
2018-12-20 2018-12-18 16.186 20,791,222 +134,264 3.25% 336,534,968
2018-12-19 2018-12-17 15.972 20,656,958 +62,370 3.23% 329,928,892
2018-12-18 2018-12-14 16.677 20,594,588 +24,269 3.22% 343,453,754
2018-12-17 2018-12-13 17.137 20,570,319 +96,033 3.22% 352,508,094
2018-12-14 2018-12-12 16.554 20,474,286 +17,745 3.20% 338,936,847
2018-12-13 2018-12-11 16.248 20,456,541 +522 3.20% 332,371,923
2018-12-12 2018-12-10 16.585 20,456,019 +10,178 3.20% 339,261,551
2018-12-11 2018-12-07 16.616 20,445,841 +3,392 3.20% 339,719,538
2018-12-10 2018-12-06 16.554 20,442,449 +1,175 3.20% 338,409,808
2018-12-07 2018-12-05 16.769 20,441,274 +8,611 3.20% 342,776,899
2018-12-06 2018-12-04 17.106 20,432,663 +23,226 3.19% 349,522,735
2018-12-05 2018-12-03 17.106 20,409,437 +222,859 3.19% 349,125,429
2018-12-04 2018-11-30 16.401 20,186,578 +54,867 3.16% 331,079,847
2018-12-03 2018-11-29 16.708 20,131,711 +12,657 3.15% 336,351,562
2018-11-30 2018-11-28 16.800 20,119,054 +12,526 3.15% 337,990,407
2018-11-29 2018-11-27 16.769 20,106,528 +18,137 3.14% 337,163,589
2018-11-28 2018-11-26 16.738 20,088,391 -113,714 3.14% 336,243,622
2018-11-27 2018-11-23 17.045 20,202,105 -253,261 3.16% 344,340,158
2018-11-26 2018-11-22 17.474 20,455,366 +12,265 3.20% 357,436,064
2018-11-23 2018-11-21 17.321 20,443,101 +57,933 3.20% 354,088,222
2018-11-22 2018-11-20 17.167 20,385,168 -106,733 3.19% 349,960,140
2018-11-21 2018-11-19 17.321 20,491,901 -11,351 3.20% 354,933,471
2018-11-20 2018-11-16 16.462 20,503,252 -17,354 3.21% 337,530,711
2018-11-19 2018-11-15 16.248 20,520,606 -13,570 3.21% 333,412,832
2018-11-16 2018-11-14 15.880 20,534,176 -20,656 3.21% 326,079,352
2018-11-15 2018-11-13 15.665 20,554,832 +8,260 3.21% 321,996,455
2018-11-14 2018-11-12 15.297 20,546,572 +522,703 3.21% 314,308,538
2018-11-13 2018-11-09 15.205 20,023,869 +33,794 3.13% 304,470,998
2018-11-12 2018-11-08 15.052 19,990,075 +914 3.13% 300,893,063
2018-11-09 2018-11-07 14.991 19,989,161 -8,612 3.13% 299,653,727
2018-11-08 2018-11-06 15.037 19,997,773 +60,412 3.13% 300,702,407
2018-11-07 2018-11-05 14.715 19,937,361 -4,175 3.12% 293,376,396
2018-11-06 2018-11-02 14.853 19,941,536 -79,593 3.12% 296,188,810
2018-11-05 2018-11-01 14.224 20,021,129 -8,090 3.13% 284,788,733
2018-11-02 2018-10-31 13.627 20,029,219 -39,405 3.13% 272,930,480
2018-11-01 2018-10-30 13.565 20,068,624 -365,343 3.14% 272,236,988
2018-10-31 2018-10-29 12.416 20,433,967 +8,872 3.19% 253,702,046
2018-10-30 2018-10-26 12.845 20,425,095 +92,184 3.19% 262,358,034
2018-10-29 2018-10-25 12.661 20,332,911 -149,008 3.18% 257,433,980
2018-10-26 2018-10-24 12.569 20,481,919 -11,482 3.20% 257,436,878
2018-10-25 2018-10-23 12.523 20,493,401 -85,073 3.20% 256,638,825
2018-10-24 2018-10-22 12.937 20,578,474 -29,358 3.22% 266,220,734
2018-10-23 2018-10-19 12.124 20,607,832 +110,777 3.22% 249,859,031
2018-10-22 2018-10-18 12.293 20,497,055 -120,106 3.20% 251,971,893
2018-10-19 2018-10-16 12.354 20,617,161 +1,304 3.22% 254,712,447
2018-10-18 2018-10-15 12.293 20,615,857 -10,307 3.22% 253,432,335
2018-10-16 2018-10-12 12.860 20,626,164 +50,495 3.22% 265,256,901
2018-10-15 2018-10-11 12.968 20,575,669 +252,479 3.22% 266,815,215
2018-10-12 2018-10-10 13.933 20,323,190 -130 3.18% 283,166,599
2018-10-11 2018-10-09 13.887 20,323,320 +134,655 3.18% 282,233,861
2018-10-10 2018-10-08 13.903 20,188,665 +15,657 3.16% 280,673,333
2018-10-09 2018-10-05 14.010 20,173,008 +13,440 3.15% 282,620,148
2018-10-08 2018-10-04 14.194 20,159,568 +28,575 3.15% 286,139,933
2018-10-05 2018-10-03 14.316 20,130,993 -6,263 3.15% 288,202,894
2018-10-04 2018-10-02 14.546 20,137,256 +783 3.15% 292,922,524
2018-10-03 2018-09-28 14.470 20,136,473 -15,788 3.15% 291,367,872
2018-10-02 2018-09-27 14.500 20,152,261 -15,005 3.15% 292,214,108
2018-09-28 2018-09-26 14.500 20,167,266 -392 3.15% 292,431,685
2018-09-27 2018-09-24 14.086 20,167,658 -36,012 3.15% 284,090,848
2018-09-26 2018-09-21 14.255 20,203,670 -115,443 3.16% 288,004,636
2018-09-24 2018-09-20 13.857 20,319,113 +4,045 3.18% 281,552,533
2018-09-21 2018-09-19 14.010 20,315,068 -95,380 3.18% 284,610,383
2018-09-20 2018-09-18 13.703 20,410,448 +253,000 3.19% 279,689,601
2018-09-19 2018-09-17 13.673 20,157,448 +608,950 3.15% 275,604,729
2018-09-18 2018-09-14 13.565 19,548,498 +40,318 3.06% 265,181,320
2018-09-17 2018-09-13 13.504 19,508,180 -380,740 3.05% 263,438,307
2018-09-14 2018-09-12 13.473 19,888,920 -652,400 3.11% 267,970,101
2018-09-13 2018-09-11 13.366 20,541,320 -27,140 3.21% 274,556,100
2018-09-12 2018-09-10 13.412 20,568,460 +32,881 3.22% 275,864,676
2018-09-07 2018-09-05 13.857 20,535,579 -11,286 3.21% 284,552,002
2018-09-06 2018-09-04 13.780 20,546,865 +55,584 3.21% 283,133,673
2018-09-05 2018-09-03 13.780 20,491,281 +1,957 3.20% 282,367,731
2018-09-04 2018-08-31 13.933 20,489,324 -33,924 3.20% 285,481,373
2018-09-03 2018-08-30 14.347 20,523,248 -34,578 3.21% 294,447,726
2018-08-31 2018-08-29 14.623 20,557,826 +4,828 3.21% 300,615,815
2018-08-30 2018-08-28 14.792 20,552,998 -134,525 3.21% 304,010,621
2018-08-29 2018-08-27 14.868 20,687,523 +2,740 3.23% 307,585,949
2018-08-28 2018-08-24 14.730 20,684,783 +17,615 3.23% 304,691,697
2018-08-27 2018-08-23 14.700 20,667,168 +653 3.23% 303,798,651
2018-08-24 2018-08-22 14.577 20,666,515 +1,565 3.23% 301,254,836
2018-08-23 2018-08-21 14.424 20,664,950 -4,566 3.23% 298,064,494
2018-08-22 2018-08-20 14.163 20,669,516 -7,177 3.23% 292,744,364
2018-08-21 2018-08-17 13.994 20,676,693 +7,960 3.23% 289,359,750
2018-08-20 2018-08-16 14.209 20,668,733 +18,136 3.23% 293,683,707
2018-08-17 2018-08-15 14.255 20,650,597 -89,900 3.23% 294,375,609
2018-08-16 2018-08-14 14.730 20,740,497 -71,764 3.24% 305,512,378
2018-08-15 2018-08-13 14.776 20,812,261 +69,154 3.25% 307,526,511
2018-08-14 2018-08-10 14.868 20,743,107 -2,479 3.24% 308,412,382
2018-08-13 2018-08-09 14.868 20,745,586 -3,001 3.24% 308,449,240
2018-08-10 2018-08-08 14.638 20,748,587 -1,305 3.24% 303,723,336
2018-08-09 2018-08-07 14.638 20,749,892 +1,305 3.24% 303,742,439
2018-08-08 2018-08-06 14.286 20,748,587 -445,589 3.24% 296,408,533
2018-08-07 2018-08-03 14.776 21,194,176 -13,701 3.31% 313,169,770
2018-08-06 2018-08-02 14.960 21,207,877 +429,671 3.32% 317,273,118
2018-08-03 2018-08-01 15.175 20,778,206 -37,839 3.25% 315,304,018
2018-08-02 2018-07-31 15.359 20,816,045 +2,479 3.25% 319,707,043
2018-08-01 2018-07-30 15.573 20,813,566 -195,981 3.25% 324,135,401
2018-07-31 2018-07-27 15.635 21,009,547 +197,677 3.28% 328,475,607
2018-07-30 2018-07-26 15.543 20,811,870 -5,219 3.25% 323,470,979
2018-07-27 2018-07-25 15.849 20,817,089 -126,435 3.25% 329,933,794
2018-07-26 2018-07-24 15.543 20,943,524 -27,792 3.27% 325,517,227
2018-07-25 2018-07-23 15.359 20,971,316 +237,290 3.28% 322,091,801
2018-07-24 2018-07-20 15.297 20,734,026 -136,482 3.24% 317,176,092
2018-07-23 2018-07-19 15.297 20,870,508 -19,050 3.26% 319,263,908
2018-07-20 2018-07-18 15.420 20,889,558 -132,959 3.27% 322,116,888
2018-07-19 2018-07-17 15.328 21,022,517 -70,720 3.29% 322,233,713
2018-07-18 2018-07-16 15.328 21,093,237 -13,700 3.30% 323,317,711
2018-07-17 2018-07-13 15.543 21,106,937 -33,012 3.30% 328,057,093
2018-07-16 2018-07-12 15.481 21,139,949 -48,016 3.31% 327,274,051
2018-07-13 2018-07-11 15.420 21,187,965 +15,383 3.31% 326,718,323
2018-07-12 2018-07-10 15.696 21,172,582 +76,852 3.31% 332,322,728
2018-07-11 2018-07-09 15.727 21,095,730 -77,373 3.30% 331,763,178
2018-07-10 2018-07-06 16.371 21,173,103 +68,763 3.31% 346,615,244
2018-07-09 2018-07-05 16.211 21,104,340 +821,565 3.30% 342,115,635
2018-07-06 2018-07-04 16.466 20,282,775 -259,900 3.31% 333,985,637
2018-07-05 2018-07-03 16.498 20,542,675 +232,441 3.35% 338,922,097
2018-07-04 2018-06-29 17.010 20,310,234 +625 3.31% 345,477,483
2018-07-03 2018-06-28 16.019 20,309,609 -63,302 3.31% 325,336,265
2018-06-29 2018-06-27 16.115 20,372,911 +15,763 3.32% 328,304,483
2018-06-28 2018-06-26 16.722 20,357,148 +17,514 3.32% 340,417,447
2018-06-27 2018-06-25 16.818 20,339,634 -44,911 3.32% 342,075,575
2018-06-26 2018-06-22 16.978 20,384,545 +19,265 3.32% 346,089,745
2018-06-25 2018-06-21 17.298 20,365,280 +5,630 3.32% 352,274,201
2018-06-22 2018-06-20 17.394 20,359,650 -30,275 3.32% 354,129,736
2018-06-21 2018-06-19 17.649 20,389,925 -55,420 3.32% 359,871,865
2018-06-20 2018-06-15 18.321 20,445,345 +321,154 3.33% 374,577,989
2018-06-19 2018-06-14 17.681 20,124,191 +45,412 3.28% 355,825,239
2018-06-15 2018-06-13 17.681 20,078,779 -62,051 3.27% 355,022,288
2018-06-14 2018-06-12 17.905 20,140,830 +383,565 3.28% 360,627,282
2018-06-13 2018-06-11 17.937 19,757,265 +57,172 3.22% 354,391,155
2018-06-12 2018-06-08 18.033 19,700,093 +1,626 3.21% 355,255,302
2018-06-11 2018-06-07 18.385 19,698,467 +8,507 3.21% 362,154,146
2018-06-08 2018-06-06 18.065 19,689,960 +15,638 3.21% 355,702,133
2018-06-07 2018-06-05 18.353 19,674,322 +2,127 3.21% 361,081,182
2018-06-06 2018-06-04 18.481 19,672,195 -60,316 3.21% 363,558,118
2018-06-05 2018-06-01 18.545 19,732,511 +4,004 3.22% 365,934,651
2018-06-04 2018-05-31 17.873 19,728,507 +31,650 3.22% 352,613,728
2018-06-01 2018-05-30 17.426 19,696,857 -375 3.21% 343,231,092
2018-05-31 2018-05-29 18.065 19,697,232 -1,502 3.21% 355,833,503
2018-05-30 2018-05-28 18.065 19,698,734 +876 3.21% 355,860,637
2018-05-29 2018-05-25 18.065 19,697,858 +1,376 3.21% 355,844,812
2018-05-28 2018-05-24 18.481 19,696,482 +3,003 3.21% 364,006,962
2018-05-25 2018-05-23 18.513 19,693,479 -13,762 3.21% 364,581,138
2018-05-24 2018-05-21 18.545 19,707,241 -3,502 3.21% 365,466,025
2018-05-23 2018-05-18 18.417 19,710,743 -19,516 3.21% 363,010,065
2018-05-21 2018-05-17 18.417 19,730,259 +4,253 3.22% 363,369,489
2018-05-18 2018-05-16 18.513 19,726,006 -7,756 3.22% 365,183,303
2018-05-17 2018-05-15 18.577 19,733,762 +188,828 3.22% 366,588,812
2018-05-16 2018-05-14 18.577 19,544,934 +10,258 3.19% 363,081,005
2018-05-15 2018-05-11 18.545 19,534,676 +347,018 3.19% 362,265,848
2018-05-14 2018-05-10 18.385 19,187,658 -94,577 3.13% 352,762,979
2018-05-11 2018-05-09 18.353 19,282,235 -19,641 3.14% 353,885,242
2018-05-10 2018-05-08 18.513 19,301,876 -251 3.15% 357,331,476
2018-05-09 2018-05-07 17.937 19,302,127 -16,763 3.15% 346,227,227
2018-05-08 2018-05-04 17.809 19,318,890 -13,261 3.15% 344,057,123
2018-05-07 2018-05-03 17.841 19,332,151 -65,304 3.15% 344,911,413
2018-05-04 2018-05-02 17.426 19,397,455 -93,452 3.16% 338,013,809
2018-05-03 2018-04-30 17.649 19,490,907 -18,515 3.18% 344,004,652
2018-05-02 2018-04-27 17.362 19,509,422 -21,643 3.18% 338,717,332
2018-04-30 2018-04-26 17.074 19,531,065 +108,965 3.18% 333,472,765
2018-04-27 2018-04-25 17.426 19,422,100 +136,862 3.17% 338,443,265
2018-04-26 2018-04-24 17.490 19,285,238 +187,279 3.14% 337,291,594
2018-04-25 2018-04-23 17.266 19,097,959 -2,877 3.11% 329,741,724
2018-04-24 2018-04-20 17.649 19,100,836 +9,508 3.11% 337,120,096
2018-04-23 2018-04-19 17.873 19,091,328 -2,002 3.11% 341,225,230
2018-04-20 2018-04-18 17.809 19,093,330 -2,752 3.11% 340,040,043
2018-04-19 2018-04-17 17.713 19,096,082 -8,007 3.11% 338,257,336
2018-04-18 2018-04-16 17.777 19,104,089 -11,760 3.12% 339,620,825
2018-04-17 2018-04-13 18.257 19,115,849 +5,130 3.12% 348,997,959
2018-04-16 2018-04-12 18.545 19,110,719 -1,126 3.12% 354,403,668
2018-04-13 2018-04-11 18.545 19,111,845 -3,503 3.12% 354,424,550
2018-04-12 2018-04-10 18.353 19,115,348 -626 3.12% 350,822,379
2018-04-11 2018-04-09 18.193 19,115,974 -131,107 3.12% 347,777,824
2018-04-10 2018-04-06 17.745 19,247,081 -29,900 3.14% 341,547,448
2018-04-09 2018-04-04 17.905 19,276,981 -230,814 3.14% 345,159,820
2018-04-06 2018-04-03 17.905 19,507,795 +261,714 3.18% 349,292,611
2018-04-04 2018-03-29 17.969 19,246,081 -43,410 3.14% 345,837,285
2018-04-03 2018-03-28 18.065 19,289,491 -174,393 3.15% 348,467,600
2018-03-29 2018-03-27 18.449 19,463,884 -20,392 3.17% 359,086,029
2018-03-28 2018-03-26 18.225 19,484,276 -68,056 3.18% 355,101,344
2018-03-27 2018-03-23 18.225 19,552,332 +9,495,789 3.19% 356,341,666
2018-03-26 2018-03-22 18.641 10,056,543 +4,003 1.64% 187,460,796
2018-03-23 2018-03-21 18.641 10,052,540 -2,877 1.64% 187,386,178
2018-03-22 2018-03-20 18.705 10,055,417 -23,269 1.64% 188,082,825
2018-03-21 2018-03-19 18.960 10,078,686 -17,765 1.64% 191,096,088
2018-03-20 2018-03-16 19.024 10,096,451 -6,380 1.65% 192,078,562
2018-03-19 2018-03-15 19.024 10,102,831 -3,002 1.65% 192,199,937
2018-03-16 2018-03-14 19.056 10,105,833 -9,633 1.65% 192,580,170
2018-03-15 2018-03-13 19.216 10,115,466 -376 1.65% 194,380,885
2018-03-14 2018-03-12 19.344 10,115,842 +13,386 1.65% 195,681,875
2018-03-13 2018-03-09 19.120 10,102,456 +22,644 1.65% 193,161,843
2018-03-12 2018-03-08 18.864 10,079,812 +500 1.64% 190,150,570
2018-03-09 2018-03-07 18.609 10,079,312 -254,709 1.64% 187,562,953
2018-03-08 2018-03-06 18.769 10,334,021 +35,529 1.69% 193,954,843
2018-03-07 2018-03-05 18.641 10,298,492 +60,050 1.68% 191,970,890
2018-03-06 2018-03-02 18.673 10,238,442 +2,752 1.67% 191,178,878
2018-03-02 2018-02-28 18.673 10,235,690 -3,002 1.67% 191,127,491
2018-03-01 2018-02-27 18.864 10,238,692 -1,073,757 1.67% 193,147,761
2018-02-28 2018-02-26 19.056 11,312,449 -151,875 1.84% 215,573,852
2018-02-27 2018-02-23 19.152 11,464,324 -153,376 1.87% 219,567,705
2018-02-26 2018-02-22 18.992 11,617,700 -77,313 1.89% 220,647,896
2018-02-23 2018-02-21 19.024 11,695,013 -72,685 1.91% 222,490,188
2018-02-22 2018-02-20 18.833 11,767,698 -651,160 1.92% 221,615,431
2018-02-21 2018-02-15 18.960 12,418,858 -910,247 2.03% 235,466,725
2018-02-20 2018-02-13 18.864 13,329,105 -624,513 2.17% 251,446,844
2018-02-14 2018-02-12 18.545 13,953,618 -310,380 2.28% 258,766,476
2018-02-13 2018-02-09 18.705 14,263,998 -45,913 2.33% 266,802,763
2018-02-12 2018-02-08 19.280 14,309,911 -531,311 2.33% 275,897,289
2018-02-09 2018-02-07 19.120 14,841,222 +262,591 2.42% 283,768,401
2018-02-08 2018-02-06 19.600 14,578,631 +122,350 2.38% 285,739,583
2018-02-07 2018-02-05 20.815 14,456,281 -59,424 2.36% 300,905,938
2018-02-06 2018-02-02 20.943 14,515,705 -261,715 2.37% 303,999,327
2018-02-05 2018-02-01 20.879 14,777,420 +167,888 2.41% 308,535,390
2018-02-02 2018-01-31 21.167 14,609,532 +82,318 2.38% 309,234,173
2018-02-01 2018-01-30 21.263 14,527,214 +76,187 2.37% 308,885,248
2018-01-31 2018-01-29 21.678 14,451,027 -11,634 2.36% 313,272,011
2018-01-30 2018-01-26 22.030 14,462,661 +40,158 2.36% 318,610,891
2018-01-29 2018-01-25 21.742 14,422,503 -36,280 2.35% 313,575,944
2018-01-26 2018-01-24 22.286 14,458,783 +85,570 2.36% 322,223,867
2018-01-25 2018-01-23 21.358 14,373,213 +62,176 2.34% 306,989,493
2018-01-24 2018-01-22 21.390 14,311,037 -38,907 2.33% 306,119,088
2018-01-23 2018-01-19 21.199 14,349,944 -176,144 2.34% 304,198,398
2018-01-22 2018-01-18 20.751 14,526,088 -680,184 2.37% 301,430,057
2018-01-19 2018-01-17 20.495 15,206,272 +217,429 2.48% 311,654,909
2018-01-18 2018-01-16 19.984 14,988,843 +7,506 2.44% 299,530,682
2018-01-17 2018-01-15 19.792 14,981,337 -57,172 2.44% 296,506,631
2018-01-16 2018-01-12 20.207 15,038,509 +6,005 2.45% 303,889,046
2018-01-15 2018-01-11 20.111 15,032,504 +41,034 2.45% 302,325,766
2018-01-12 2018-01-10 20.399 14,991,470 +2,877 2.44% 305,814,509
2018-01-11 2018-01-09 20.335 14,988,593 +38,156 2.44% 304,797,339
2018-01-10 2018-01-08 20.463 14,950,437 +12,761 2.44% 305,933,510
2018-01-09 2018-01-05 20.111 14,937,676 -1,627 2.44% 300,418,635
2018-01-08 2018-01-04 19.952 14,939,303 -6,630 2.44% 298,063,031
2018-01-05 2018-01-03 19.952 14,945,933 -14,762 2.44% 298,195,310
2018-01-04 2018-01-02 19.920 14,960,695 -88,448 2.44% 298,011,487
2018-01-03 2017-12-29 19.376 15,049,143 -16,138 2.45% 291,593,327
2018-01-02 2017-12-28 19.536 15,065,281 -21,893 2.46% 294,314,484
2017-12-29 2017-12-27 19.312 15,087,174 -19,766 2.46% 291,365,432
2017-12-28 2017-12-22 19.472 15,106,940 -28,273 2.46% 294,162,281
2017-12-27 2017-12-21 19.184 15,135,213 -48,040 2.47% 290,357,451
2017-12-22 2017-12-20 19.056 15,183,253 -20,767 2.48% 289,337,201
2017-12-21 2017-12-19 19.152 15,204,020 +882,850 2.48% 291,191,332
2017-12-20 2017-12-18 19.184 14,321,170 -12,760 2.34% 274,740,661
2017-12-19 2017-12-15 19.568 14,333,930 -153,126 2.34% 280,485,161
2017-12-18 2017-12-14 19.120 14,487,056 -30,400 2.36% 276,996,646
2017-12-15 2017-12-13 19.152 14,517,456 -989,062 2.37% 278,042,080
2017-12-14 2017-12-12 18.833 15,506,518 -92,952 2.53% 292,026,841
2017-12-13 2017-12-11 19.056 15,599,470 -163,509 2.54% 297,268,773
2017-12-12 2017-12-08 19.024 15,762,979 -68,056 2.57% 299,880,655
2017-12-11 2017-12-07 18.673 15,831,035 +21,393 2.58% 295,607,429
2017-12-08 2017-12-06 18.864 15,809,642 +1,751 2.58% 298,240,923
2017-12-07 2017-12-05 19.120 15,807,891 +34,654 2.58% 302,251,389
2017-12-06 2017-12-04 19.088 15,773,237 -28,274 2.57% 301,084,465
2017-12-05 2017-12-01 19.184 15,801,511 -9,883 2.58% 303,139,867
2017-12-04 2017-11-30 19.216 15,811,394 -2,377 2.58% 303,835,014
2017-12-01 2017-11-29 19.312 15,813,771 +79,065 2.58% 305,397,566
2017-11-30 2017-11-28 19.344 15,734,706 +151,875 2.57% 304,373,750
2017-11-29 2017-11-27 19.536 15,582,831 +876 2.54% 304,425,311
2017-11-28 2017-11-24 19.696 15,581,955 +17,264 2.54% 306,899,263
2017-11-27 2017-11-23 19.728 15,564,691 +102,084 2.54% 307,056,896
2017-11-24 2017-11-22 20.079 15,462,607 -2,377 2.52% 310,481,373
2017-11-23 2017-11-21 20.207 15,464,984 +7,256 2.52% 312,506,994
2017-11-22 2017-11-20 19.696 15,457,728 -7,006 2.52% 304,452,512
2017-11-21 2017-11-17 19.952 15,464,734 -11,259 2.52% 308,546,221
2017-11-20 2017-11-16 20.111 15,475,993 -286,611 2.52% 311,244,982
2017-11-17 2017-11-15 20.367 15,762,604 -7,131 2.57% 321,041,063
2017-11-16 2017-11-14 20.751 15,769,735 +114,970 2.57% 327,236,908
2017-11-15 2017-11-13 20.815 15,654,765 -8,632 2.55% 325,852,254
2017-11-14 2017-11-10 20.847 15,663,397 +1,876 2.55% 326,532,745
2017-11-13 2017-11-09 20.751 15,661,521 +751 2.55% 324,991,365
2017-11-10 2017-11-08 20.783 15,660,770 -236,444 2.55% 325,476,514
2017-11-09 2017-11-07 20.687 15,897,214 +795 2.59% 328,865,631
2017-11-08 2017-11-06 20.783 15,896,419 +625 2.59% 330,373,988
2017-11-07 2017-11-03 20.783 15,895,794 -500 2.59% 330,360,999
2017-11-06 2017-11-02 20.847 15,896,294 -14,762 2.59% 331,387,918
2017-11-03 2017-11-01 20.783 15,911,056 -29,024 2.59% 330,678,188
2017-11-02 2017-10-31 20.783 15,940,080 -6,630 2.60% 331,281,391
2017-11-01 2017-10-30 20.847 15,946,710 +95,328 2.60% 332,438,933
2017-10-31 2017-10-27 21.167 15,851,382 +7,631 2.58% 335,519,920
2017-10-30 2017-10-26 21.358 15,843,751 +6,881 2.58% 338,397,900
2017-10-27 2017-10-25 21.294 15,836,870 +125,781 2.58% 337,238,205
2017-10-26 2017-10-24 21.135 15,711,089 -16,639 2.56% 332,048,052
2017-10-25 2017-10-23 21.167 15,727,728 -12,135 2.56% 332,902,585
2017-10-24 2017-10-20 21.294 15,739,863 -251,832 2.57% 335,172,489
2017-10-23 2017-10-19 21.167 15,991,695 -6,755 2.61% 338,489,870
2017-10-20 2017-10-18 21.742 15,998,450 -75,813 2.61% 347,840,390
2017-10-19 2017-10-17 21.742 16,074,263 +6,631 2.62% 349,488,726
2017-10-18 2017-10-16 21.902 16,067,632 -76,938 2.62% 351,913,264
2017-10-17 2017-10-13 21.742 16,144,570 +23,315 2.63% 351,017,350
2017-10-16 2017-10-12 21.710 16,121,255 -58,798 2.63% 349,994,976
2017-10-13 2017-10-11 21.646 16,180,053 -124,352 2.64% 350,236,816
2017-10-12 2017-10-10 21.550 16,304,405 -233,067 2.66% 351,364,628
2017-10-11 2017-10-09 21.582 16,537,472 +20,392 2.70% 356,916,054
2017-10-10 2017-10-06 21.550 16,517,080 -122,476 2.69% 355,947,836
2017-10-09 2017-10-04 21.326 16,639,556 -170,067 2.71% 354,863,029
2017-10-06 2017-10-03 21.231 16,809,623 -59,674 2.74% 356,877,560
2017-10-04 2017-09-29 20.687 16,869,297 -24,895 2.75% 348,975,110
2017-10-03 2017-09-28 20.367 16,894,192 +3,753 2.75% 344,088,411
2017-09-29 2017-09-27 20.495 16,890,439 +4,253 2.75% 346,172,174
2017-09-28 2017-09-26 20.335 16,886,186 +133,985 2.75% 343,385,437
2017-09-27 2017-09-25 20.399 16,752,201 +170,891 2.73% 341,732,074
2017-09-26 2017-09-22 20.879 16,581,310 +19,391 2.70% 346,198,521
2017-09-25 2017-09-21 20.943 16,561,919 +221,431 2.70% 346,852,752
2017-09-22 2017-09-20 20.559 16,340,488 -1,431,300 2.66% 335,945,775
2017-09-21 2017-09-19 20.591 17,771,788 -640,456 2.90% 365,940,249
2017-09-20 2017-09-18 20.783 18,412,244 -2,308,771 3.00% 382,660,175
2017-09-19 2017-09-15 20.399 20,721,015 +216,408 3.38% 422,692,840
2017-09-18 2017-09-14 20.239 20,504,607 -47,039 3.34% 415,000,240
2017-09-15 2017-09-13 20.367 20,551,646 -104,461 3.35% 418,580,730
2017-09-14 2017-09-12 20.271 20,656,107 -100,082 3.37% 418,726,957
2017-09-13 2017-09-11 20.143 20,756,189 +28,273 3.38% 418,101,142
2017-09-12 2017-09-08 20.111 20,727,916 +49,291 3.38% 416,868,878
2017-09-11 2017-09-07 20.143 20,678,625 +177,846 3.37% 416,538,736
2017-09-08 2017-09-06 20.175 20,500,779 +69,932 3.34% 413,611,791
2017-09-07 2017-09-05 20.143 20,430,847 +5,630 3.33% 411,547,634
2017-09-06 2017-09-04 19.984 20,425,217 +207,170 3.33% 408,168,875
2017-09-05 2017-09-01 20.303 20,218,047 +22,018 3.30% 410,493,340
2017-09-04 2017-08-31 20.303 20,196,029 +4,379 3.29% 410,046,301
2017-09-01 2017-08-30 20.207 20,191,650 +59,173 3.29% 408,020,587
2017-08-31 2017-08-29 20.271 20,132,477 -50,541 3.28% 408,112,275
2017-08-30 2017-08-28 20.463 20,183,018 -2,452,264 3.29% 413,008,766
2017-08-29 2017-08-25 19.760 22,635,282 -1,954,073 3.69% 447,267,737
2017-08-28 2017-08-24 19.184 24,589,355 -433,105 4.01% 471,727,913
2017-08-25 2017-08-22 19.216 25,022,460 +250 4.08% 480,836,762
2017-08-24 2017-08-21 19.184 25,022,210 -318,011 4.08% 480,031,905
2017-08-22 2017-08-18 19.088 25,340,221 +55,170 4.13% 483,702,038
2017-08-21 2017-08-17 19.248 25,285,051 -108,839 4.12% 486,691,222
2017-08-18 2017-08-16 19.504 25,393,890 -249,831 4.14% 495,281,672
2017-08-17 2017-08-15 19.568 25,643,721 -175,519 4.18% 501,794,219
2017-08-16 2017-08-14 19.600 25,819,240 -69,182 4.21% 506,054,297
2017-08-15 2017-08-11 19.440 25,888,422 -110,215 4.22% 503,271,511
2017-08-14 2017-08-10 19.920 25,998,637 -100,958 4.24% 517,883,191
2017-08-11 2017-08-09 20.048 26,099,595 -523,221 4.26% 523,232,241
2017-08-10 2017-08-08 20.271 26,622,816 -82,902 4.34% 539,680,140
2017-08-09 2017-08-07 20.175 26,705,718 -174,643 4.35% 538,799,031
2017-08-08 2017-08-04 20.239 26,880,361 -3,003 4.38% 544,041,457
2017-08-07 2017-08-03 20.079 26,883,364 +389,946 4.38% 539,804,430
2017-08-04 2017-08-02 20.143 26,493,418 -99,207 4.32% 533,668,697
2017-08-03 2017-08-01 19.952 26,592,625 -4,879 4.34% 530,565,476
2017-08-02 2017-07-31 19.728 26,597,504 -5,379 4.34% 524,709,872
2017-08-01 2017-07-28 19.664 26,602,883 +1,126 4.34% 523,114,801
2017-07-31 2017-07-27 19.792 26,601,757 +70,433 4.34% 526,494,888
2017-07-28 2017-07-26 19.856 26,531,324 +22,762 4.33% 526,797,507
2017-07-27 2017-07-25 20.079 26,508,562 +138,113 4.32% 532,278,594
2017-07-26 2017-07-24 20.143 26,370,449 -5,629 4.30% 531,191,677
2017-07-25 2017-07-21 20.111 26,376,078 -303,499 4.30% 530,461,723
2017-07-24 2017-07-20 19.760 26,679,577 -80,316 4.35% 527,182,036
2017-07-21 2017-07-19 19.696 26,759,893 -109,716 4.36% 527,057,834
2017-07-20 2017-07-18 19.440 26,869,609 +165,261 4.38% 522,345,808
2017-07-19 2017-07-17 19.568 26,704,348 +310,775 4.35% 522,548,480
2017-07-18 2017-07-14 19.568 26,393,573 +132,039 4.30% 516,467,261
2017-07-17 2017-07-13 19.664 26,261,534 +113,093 4.28% 516,402,569
2017-07-14 2017-07-12 19.536 26,148,441 +10,383 4.26% 510,834,475
2017-07-13 2017-07-11 19.440 26,138,058 +221,182 4.26% 508,124,440
2017-07-12 2017-07-10 19.440 25,916,876 +312,807 4.23% 503,824,657
2017-07-11 2017-07-07 19.440 25,604,069 +183,400 4.18% 497,743,682
2017-07-10 2017-07-06 19.504 25,420,669 -77,688 4.15% 495,803,969
2017-07-07 2017-07-05 19.568 25,498,357 -74,186 4.16% 498,949,748
2017-07-06 2017-07-04 19.504 25,572,543 -52,293 4.17% 498,766,115
2017-07-05 2017-07-03 19.664 25,624,836 -35,154 4.18% 503,882,643
2017-07-04 2017-06-30 19.632 25,659,990 +391,947 4.18% 503,753,460
2017-07-03 2017-06-29 19.632 25,268,043 -493,656 4.12% 496,058,809
2017-06-30 2017-06-28 19.600 25,761,699 -118,044 4.20% 504,926,500
2017-06-29 2017-06-27 19.696 25,879,743 +56,422 4.22% 509,722,564
2017-06-28 2017-06-26 19.728 25,823,321 +110,850 4.21% 509,436,955
2017-06-27 2017-06-23 19.696 25,712,471 +278,478 4.19% 506,428,007
2017-06-26 2017-06-22 19.504 25,433,993 +303,106 4.15% 496,063,840
2017-06-23 2017-06-21 19.664 25,130,887 -718,013 4.10% 494,169,709
2017-06-22 2017-06-20 19.632 25,848,900 -99,190 4.22% 507,462,115
2017-06-21 2017-06-19 19.600 25,948,090 +4,953,068 4.23% 508,579,743
2017-06-20 2017-06-16 19.632 20,995,022 -2,074,329 3.42% 412,171,438
2017-06-19 2017-06-15 19.568 23,069,351 +206,295 3.76% 451,419,159
2017-06-16 2017-06-14 19.632 22,863,056 -386,443 3.73% 448,844,429
2017-06-15 2017-06-13 19.568 23,249,499 -50,166 3.79% 454,944,280
2017-06-14 2017-06-12 19.472 23,299,665 +812,792 3.80% 453,690,993
2017-06-13 2017-06-09 19.536 22,486,873 -141,616 3.67% 439,302,288
2017-06-12 2017-06-08 20.012 22,628,489 -64,052 3.69% 452,841,667
2017-06-09 2017-06-07 19.947 22,692,541 -153,929 3.70% 452,646,652
2017-06-08 2017-06-06 19.784 22,846,470 -731,411 3.79% 451,999,959
2017-06-07 2017-06-05 19.654 23,577,881 -33,252 3.91% 463,401,483
2017-06-06 2017-06-02 19.687 23,611,133 -7,744 3.92% 464,823,324
2017-06-05 2017-06-01 19.654 23,618,877 +36,263 3.92% 464,207,222
2017-06-02 2017-05-31 19.556 23,582,614 +173,572 3.91% 461,192,381
2017-06-01 2017-05-29 19.687 23,409,042 -87,032 3.88% 460,844,836
2017-05-31 2017-05-26 19.556 23,496,074 -233,314 3.90% 459,499,965
2017-05-29 2017-05-25 19.524 23,729,388 -619,916 3.94% 463,290,609
2017-05-26 2017-05-24 19.296 24,349,304 -328,090 4.04% 469,847,537
2017-05-25 2017-05-23 19.296 24,677,394 -597,667 4.10% 476,178,407
2017-05-24 2017-05-22 19.296 25,275,061 -351,569 4.19% 487,711,072
2017-05-23 2017-05-19 19.296 25,626,630 -2,274,134 4.25% 494,494,996
2017-05-15 2017-05-11 19.361 27,900,764 +16,227 4.63% 540,192,775
2017-05-12 2017-05-10 19.524 27,884,537 -61,463 4.63% 544,415,395
2017-05-11 2017-05-09 19.491 27,946,000 +2,458 4.64% 544,706,035
2017-05-04 2017-04-28 19.296 27,943,542 -19,668 4.64% 539,202,451
2017-05-02 2017-04-27 19.361 27,963,210 +53,719 4.64% 541,401,805
2017-04-28 2017-04-26 19.524 27,909,491 +95,882 4.63% 544,902,595
2017-04-27 2017-04-25 19.329 27,813,609 -40,443 4.62% 537,600,297
2017-04-26 2017-04-24 19.264 27,854,052 -13,030 4.62% 536,569,272
2017-04-25 2017-04-21 19.329 27,867,082 -5,777 4.62% 538,633,859
2017-04-24 2017-04-20 19.296 27,872,859 +122,926 4.63% 537,838,542
2017-04-21 2017-04-19 19.329 27,749,933 +148,863 4.61% 536,369,524
2017-04-20 2017-04-18 19.459 27,601,070 -65,273 4.58% 537,084,739
2017-04-19 2017-04-13 19.459 27,666,343 -389,430 4.59% 538,354,875
2017-04-18 2017-04-12 19.491 28,055,773 -579,351 4.66% 546,845,662
2017-04-13 2017-04-11 19.426 28,635,124 -90,474 4.75% 556,274,445
2017-04-12 2017-04-10 19.491 28,725,598 -491,950 4.77% 559,901,473
2017-04-11 2017-04-07 19.394 29,217,548 -13,154 4.85% 566,638,052
2017-04-10 2017-04-06 19.556 29,230,702 -46,343 4.85% 571,648,972
2017-04-07 2017-04-05 19.556 29,277,045 +91,703 4.86% 572,555,277
2017-04-06 2017-04-03 19.394 29,185,342 +5,532 4.84% 566,013,456
2017-04-03 2017-03-30 19.394 29,179,810 +84,573 4.84% 565,906,170
2017-03-31 2017-03-29 19.524 29,095,237 -921,946 4.83% 568,053,002
2017-03-30 2017-03-28 19.524 30,017,183 -13,276 4.98% 586,052,999
2017-03-28 2017-03-24 19.556 30,030,459 -22,987 4.98% 587,289,386
2017-03-23 2017-03-21 19.719 30,053,446 -184,389 4.99% 592,628,605
2017-03-22 2017-03-20 19.589 30,237,835 -14,629 5.02% 592,328,861
2017-03-21 2017-03-17 19.589 30,252,464 -18,562 5.02% 592,615,428
2017-03-20 2017-03-16 19.719 30,271,026 -102,151 5.02% 596,919,099
2017-03-17 2017-03-15 19.524 30,373,177 -15,366 5.04% 593,003,397
2017-03-15 2017-03-13 19.524 30,388,543 -55,931 5.04% 593,303,401
2017-03-13 2017-03-09 19.556 30,444,474 +216,596 5.05% 595,386,052
2017-03-09 2017-03-07 19.654 30,227,878 -30,732 5.02% 594,101,035
2017-03-07 2017-03-03 19.524 30,258,610 -6,515 5.02% 590,766,600
2017-03-06 2017-03-02 19.589 30,265,125 +36,878 5.02% 592,863,444
2017-03-03 2017-03-01 19.654 30,228,247 +144,807 5.02% 594,108,287
2017-03-02 2017-02-28 19.719 30,083,440 +307,192 4.99% 593,220,061
2017-03-01 2017-02-27 19.849 29,776,248 +52,736 4.94% 591,038,154
2017-02-28 2017-02-24 19.947 29,723,512 +39,213 4.93% 592,892,978
2017-02-27 2017-02-23 20.012 29,684,299 -167,303 4.93% 594,042,644
2017-02-24 2017-02-22 20.077 29,851,602 -672,528 4.95% 599,333,449
2017-02-23 2017-02-21 19.849 30,524,130 -137,432 5.07% 605,883,100
2017-02-22 2017-02-20 19.882 30,661,562 -28,273 5.09% 609,608,755
2017-02-21 2017-02-17 19.752 30,689,835 -216,719 5.09% 606,176,302
2017-02-20 2017-02-16 19.914 30,906,554 -22,372 5.13% 615,485,345
2017-02-17 2017-02-15 19.914 30,928,926 -500,433 5.13% 615,930,870
2017-02-16 2017-02-14 19.784 31,429,359 -44,130 5.22% 621,805,863
2017-02-15 2017-02-13 19.817 31,473,489 -897,115 5.22% 623,703,084
2017-02-14 2017-02-10 19.491 32,370,604 -178,735 5.37% 630,947,661
2017-02-13 2017-02-09 19.687 32,549,339 -261,218 5.40% 640,786,359
2017-02-10 2017-02-08 19.752 32,810,557 -846,224 5.44% 648,064,159
2017-02-09 2017-02-07 19.491 33,656,781 -117,763 5.59% 656,017,023
2017-02-08 2017-02-06 19.459 33,774,544 -122,926 5.60% 657,213,367
2017-02-07 2017-02-03 19.459 33,897,470 -50,277 5.63% 659,605,364
2017-02-06 2017-02-02 19.426 33,947,747 -1,352 5.63% 659,479,041
2017-02-02 2017-01-27 19.459 33,949,099 -122,926 5.63% 660,610,004
2017-02-01 2017-01-25 19.459 34,072,025 -18,931 5.65% 663,002,001
2017-01-26 2017-01-24 19.556 34,090,956 -217,579 5.66% 666,698,321
2017-01-25 2017-01-23 19.426 34,308,535 -46,220 5.69% 666,487,816
2017-01-24 2017-01-20 19.491 34,354,755 -422,866 5.70% 669,621,497
2017-01-23 2017-01-19 19.394 34,777,621 -233,683 5.77% 674,468,761
2017-01-20 2017-01-18 19.524 35,011,304 -212,908 5.81% 683,557,805
2017-01-19 2017-01-17 19.361 35,224,212 -464,046 5.85% 681,983,648
2017-01-18 2017-01-16 19.361 35,688,258 -115,305 5.92% 690,968,144
2017-01-17 2017-01-13 19.459 35,803,563 -125,507 5.94% 696,695,718
2017-01-16 2017-01-12 19.524 35,929,070 -125,262 5.96% 701,476,192
2017-01-11 2017-01-09 19.394 36,054,332 +22,741 5.98% 699,228,985
2017-01-10 2017-01-06 19.654 36,031,591 +36,263 5.98% 708,167,656
2017-01-06 2017-01-04 19.589 35,995,328 -140,596 5.97% 705,112,374
2017-01-05 2017-01-03 19.524 36,135,924 -276,584 6.00% 705,514,793
2017-01-04 2016-12-30 19.654 36,412,508 -58,267 6.04% 715,654,228
2017-01-03 2016-12-29 19.426 36,470,775 -272,405 6.05% 708,492,134
2016-12-30 2016-12-28 19.524 36,743,180 -37,984 6.10% 717,370,809
2016-12-29 2016-12-23 19.459 36,781,164 -547,513 6.10% 715,718,697
2016-12-28 2016-12-22 19.556 37,328,677 -5,654 6.19% 730,016,674
2016-12-22 2016-12-20 19.556 37,334,331 +49,170 6.20% 730,127,246
2016-12-21 2016-12-19 19.654 37,285,161 +110,879 6.19% 732,805,417
2016-12-15 2016-12-13 19.784 37,174,282 +184,390 6.17% 735,464,776
2016-12-13 2016-12-09 20.012 36,989,892 -1,069,458 6.14% 740,242,283
2016-12-12 2016-12-08 20.207 38,059,350 -253,535 6.32% 769,074,969
2016-12-09 2016-12-07 20.337 38,312,885 -177,505 6.36% 779,184,999
2016-12-07 2016-12-05 19.979 38,490,390 -1,107 6.39% 769,017,800
2016-11-24 2016-11-22 20.663 38,491,497 -184,389 6.39% 795,342,585
2016-11-23 2016-11-21 20.663 38,675,886 -138,292 6.42% 799,152,581
2016-11-22 2016-11-18 20.337 38,814,178 -201,599 6.44% 789,380,002
2016-11-16 2016-11-14 19.719 39,015,777 -61,463 6.47% 769,358,213
2016-11-15 2016-11-11 19.752 39,077,240 -307,315 6.48% 771,841,779
2016-11-14 2016-11-10 19.654 39,384,555 -289,614 6.54% 774,067,068
2016-11-11 2016-11-09 19.524 39,674,169 -61,463 6.58% 774,595,195
2016-11-10 2016-11-08 19.556 39,735,632 -122,926 6.59% 777,088,186
2016-11-07 2016-11-03 19.459 39,858,558 -61,464 6.61% 775,601,207
2016-10-31 2016-10-27 19.426 39,920,022 -453,105 6.62% 775,498,233
2016-10-14 2016-10-12 19.524 40,373,127 -895,640 6.70% 788,241,594
2016-10-12 2016-10-07 19.524 41,268,767 6.85% 805,727,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top