History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 3,964,340 | +0 | 0.31% | 64,301,595 |
| 2025-10-13 | 2025-10-09 | 16.370 | 3,964,340 | +0 | 0.31% | 64,896,246 |
| 2025-10-10 | 2025-10-08 | 16.630 | 3,964,340 | +10,000 | 0.31% | 65,926,974 |
| 2025-10-09 | 2025-10-06 | 16.700 | 3,954,340 | +37,200 | 0.31% | 66,037,478 |
| 2025-10-08 | 2025-10-03 | 16.920 | 3,917,140 | +22,800 | 0.31% | 66,278,009 |
| 2025-10-06 | 2025-10-02 | 17.050 | 3,894,340 | -39,800 | 0.31% | 66,398,497 |
| 2025-10-03 | 2025-09-30 | 17.320 | 3,934,140 | +77,600 | 0.31% | 68,139,305 |
| 2025-10-02 | 2025-09-29 | 16.720 | 3,856,540 | +155,400 | 0.30% | 64,481,349 |
| 2025-09-30 | 2025-09-26 | 15.660 | 3,701,140 | +800 | 0.29% | 57,959,852 |
| 2025-09-29 | 2025-09-25 | 15.780 | 3,700,340 | -45,000 | 0.29% | 58,391,365 |
| 2025-09-26 | 2025-09-24 | 15.900 | 3,745,340 | +53,200 | 0.29% | 59,550,906 |
| 2025-09-25 | 2025-09-23 | 15.910 | 3,692,140 | +8,000 | 0.29% | 58,741,947 |
| 2025-09-24 | 2025-09-22 | 16.560 | 3,684,140 | +27,000 | 0.29% | 61,009,358 |
| 2025-09-23 | 2025-09-19 | 16.610 | 3,657,140 | -1,800 | 0.29% | 60,745,095 |
| 2025-09-22 | 2025-09-18 | 16.930 | 3,658,940 | +11,000 | 0.29% | 61,945,854 |
| 2025-09-19 | 2025-09-17 | 17.300 | 3,647,940 | -4,800 | 0.29% | 63,109,362 |
| 2025-09-16 | 2025-09-12 | 17.590 | 3,652,740 | -4,200 | 0.29% | 64,251,697 |
| 2025-09-15 | 2025-09-11 | 17.580 | 3,656,940 | -18,200 | 0.29% | 64,289,005 |
| 2025-09-12 | 2025-09-10 | 17.420 | 3,675,140 | -14,200 | 0.29% | 64,020,939 |
| 2025-09-11 | 2025-09-09 | 17.391 | 3,689,340 | -9,200 | 0.29% | 64,161,262 |
| 2025-09-10 | 2025-09-08 | 16.817 | 3,698,540 | +27,460 | 0.29% | 62,197,093 |
| 2025-09-09 | 2025-09-05 | 16.625 | 3,671,080 | -148,870 | 0.29% | 61,032,509 |
| 2025-09-08 | 2025-09-04 | 16.293 | 3,819,950 | +1,985 | 0.30% | 62,237,355 |
| 2025-09-05 | 2025-09-03 | 16.575 | 3,817,965 | +992 | 0.30% | 63,282,157 |
| 2025-09-04 | 2025-09-02 | 17.008 | 3,816,973 | -38,706 | 0.30% | 64,919,469 |
| 2025-09-03 | 2025-09-01 | 16.847 | 3,855,679 | -199 | 0.30% | 64,956,194 |
| 2025-09-02 | 2025-08-29 | 16.917 | 3,855,878 | -49,226 | 0.30% | 65,231,507 |
| 2025-09-01 | 2025-08-28 | 17.512 | 3,905,104 | -141,526 | 0.31% | 68,385,780 |
| 2025-08-29 | 2025-08-27 | 17.371 | 4,046,630 | -72,847 | 0.32% | 70,293,341 |
| 2025-08-28 | 2025-08-26 | 18.147 | 4,119,477 | +19,651 | 0.33% | 74,754,824 |
| 2025-08-27 | 2025-08-25 | 18.530 | 4,099,826 | -16,277 | 0.32% | 75,967,981 |
| 2025-08-26 | 2025-08-22 | 18.197 | 4,116,103 | -80,390 | 0.33% | 74,900,964 |
| 2025-08-25 | 2025-08-21 | 18.237 | 4,196,493 | -8,932 | 0.33% | 76,532,959 |
| 2025-08-22 | 2025-08-20 | 17.965 | 4,205,425 | -24,216 | 0.33% | 75,551,774 |
| 2025-08-21 | 2025-08-19 | 18.056 | 4,229,641 | +2,977 | 0.33% | 76,370,378 |
| 2025-08-20 | 2025-08-18 | 18.842 | 4,226,664 | +51,410 | 0.33% | 79,638,443 |
| 2025-08-19 | 2025-08-15 | 18.761 | 4,175,254 | -4,962 | 0.33% | 78,333,225 |
| 2025-08-18 | 2025-08-14 | 17.643 | 4,180,216 | -42,081 | 0.33% | 73,751,065 |
| 2025-08-15 | 2025-08-13 | 17.703 | 4,222,297 | -36,721 | 0.33% | 74,748,756 |
| 2025-08-14 | 2025-08-12 | 17.230 | 4,259,018 | -4,764 | 0.34% | 73,381,910 |
| 2025-08-13 | 2025-08-11 | 17.008 | 4,263,782 | -12,505 | 0.34% | 72,518,842 |
| 2025-08-12 | 2025-08-08 | 16.484 | 4,276,287 | +5,955 | 0.34% | 70,490,984 |
| 2025-08-11 | 2025-08-07 | 16.726 | 4,270,332 | -21,835 | 0.34% | 71,425,478 |
| 2025-08-08 | 2025-08-06 | 16.686 | 4,292,167 | +4,963 | 0.34% | 71,617,700 |
| 2025-08-07 | 2025-08-05 | 16.615 | 4,287,204 | +15,879 | 0.34% | 71,232,508 |
| 2025-08-06 | 2025-08-04 | 16.182 | 4,271,325 | +14,689 | 0.34% | 69,118,067 |
| 2025-08-05 | 2025-08-01 | 16.081 | 4,256,636 | -794 | 0.34% | 68,451,478 |
| 2025-08-04 | 2025-07-31 | 16.363 | 4,257,430 | -6,154 | 0.34% | 69,665,373 |
| 2025-08-01 | 2025-07-30 | 17.351 | 4,263,584 | -14,490 | 0.34% | 73,976,094 |
| 2025-07-31 | 2025-07-29 | 17.734 | 4,278,074 | -34,140 | 0.34% | 75,865,511 |
| 2025-07-30 | 2025-07-28 | 17.532 | 4,312,214 | -993 | 0.34% | 75,601,947 |
| 2025-07-29 | 2025-07-25 | 17.391 | 4,313,207 | -57,762 | 0.34% | 75,010,925 |
| 2025-07-28 | 2025-07-24 | 17.129 | 4,370,969 | -36,721 | 0.35% | 74,870,387 |
| 2025-07-25 | 2025-07-23 | 16.746 | 4,407,690 | -33,744 | 0.35% | 73,811,748 |
| 2025-07-24 | 2025-07-22 | 16.645 | 4,441,434 | -112,149 | 0.35% | 73,929,315 |
| 2025-07-23 | 2025-07-21 | 16.907 | 4,553,583 | -32,354 | 0.36% | 76,988,993 |
| 2025-07-22 | 2025-07-18 | 16.464 | 4,585,937 | -24,415 | 0.36% | 75,502,888 |
| 2025-07-21 | 2025-07-17 | 15.799 | 4,610,352 | +40,294 | 0.36% | 72,838,932 |
| 2025-07-18 | 2025-07-16 | 15.658 | 4,570,058 | +8,337 | 0.36% | 71,557,664 |
| 2025-07-17 | 2025-07-15 | 16.001 | 4,561,721 | -18,658 | 0.36% | 72,989,879 |
| 2025-07-16 | 2025-07-14 | 15.336 | 4,580,379 | +144,106 | 0.36% | 70,242,425 |
| 2025-07-15 | 2025-07-11 | 15.356 | 4,436,273 | -14,292 | 0.35% | 68,121,885 |
| 2025-07-14 | 2025-07-10 | 14.650 | 4,450,565 | -147,083 | 0.35% | 65,202,310 |
| 2025-07-11 | 2025-07-09 | 14.938 | 4,597,648 | -9,528 | 0.36% | 68,678,303 |
| 2025-07-10 | 2025-07-08 | 15.187 | 4,607,176 | -28,312 | 0.36% | 69,967,640 |
| 2025-07-09 | 2025-07-07 | 14.792 | 4,635,488 | +12,146 | 0.38% | 68,570,345 |
| 2025-07-08 | 2025-07-04 | 14.730 | 4,623,342 | -74,421 | 0.38% | 68,102,916 |
| 2025-07-07 | 2025-07-03 | 14.834 | 4,697,763 | +19,280 | 0.38% | 69,686,473 |
| 2025-07-04 | 2025-07-02 | 14.647 | 4,678,483 | -37,596 | 0.38% | 68,526,902 |
| 2025-07-03 | 2025-06-30 | 14.709 | 4,716,079 | -24,871 | 0.38% | 69,371,111 |
| 2025-07-02 | 2025-06-27 | 14.938 | 4,740,950 | +66,130 | 0.39% | 70,818,906 |
| 2025-06-30 | 2025-06-26 | 15.124 | 4,674,820 | -822,488 | 0.38% | 70,703,964 |
| 2025-06-27 | 2025-06-25 | 15.830 | 5,497,308 | +680,722 | 0.45% | 87,021,377 |
| 2025-06-26 | 2025-06-24 | 13.963 | 4,816,586 | -72,300 | 0.39% | 67,252,081 |
| 2025-06-25 | 2025-06-23 | 13.174 | 4,888,886 | -28,149 | 0.40% | 64,407,283 |
| 2025-06-23 | 2025-06-19 | 12.967 | 4,917,035 | -63,239 | 0.40% | 63,757,996 |
| 2025-06-20 | 2025-06-18 | 13.423 | 4,980,274 | -165,037 | 0.41% | 66,851,146 |
| 2025-06-19 | 2025-06-17 | 13.880 | 5,145,311 | +4,627 | 0.42% | 71,414,942 |
| 2025-06-18 | 2025-06-16 | 13.755 | 5,140,684 | -13,303 | 0.42% | 70,710,804 |
| 2025-06-17 | 2025-06-13 | 13.485 | 5,153,987 | -101,992 | 0.42% | 69,503,715 |
| 2025-06-16 | 2025-06-12 | 13.900 | 5,255,979 | +300,962 | 0.43% | 73,060,016 |
| 2025-06-13 | 2025-06-11 | 13.631 | 4,955,017 | -79,434 | 0.40% | 67,540,125 |
| 2025-06-12 | 2025-06-10 | 13.091 | 5,034,451 | +36,439 | 0.41% | 65,907,194 |
| 2025-06-11 | 2025-06-09 | 13.174 | 4,998,012 | -64,395 | 0.41% | 65,844,933 |
| 2025-06-10 | 2025-06-06 | 12.801 | 5,062,407 | -76,735 | 0.41% | 64,802,769 |
| 2025-06-09 | 2025-06-05 | 13.008 | 5,139,142 | -22,172 | 0.42% | 66,851,245 |
| 2025-06-06 | 2025-06-04 | 12.801 | 5,161,314 | -24,486 | 0.42% | 66,068,856 |
| 2025-06-04 | 2025-06-02 | 12.158 | 5,185,800 | +46,465 | 0.42% | 63,047,043 |
| 2025-06-03 | 2025-05-30 | 12.448 | 5,139,335 | +9,640 | 0.42% | 63,974,886 |
| 2025-06-02 | 2025-05-29 | 12.635 | 5,129,695 | -9,640 | 0.42% | 64,812,710 |
| 2025-05-30 | 2025-05-28 | 12.344 | 5,139,335 | -1,928 | 0.42% | 63,441,762 |
| 2025-05-29 | 2025-05-27 | 12.282 | 5,141,263 | +1,928 | 0.42% | 63,145,567 |
| 2025-05-28 | 2025-05-26 | 12.407 | 5,139,335 | +32,391 | 0.42% | 63,761,636 |
| 2025-05-27 | 2025-05-23 | 12.531 | 5,106,944 | +18,702 | 0.42% | 63,995,491 |
| 2025-05-26 | 2025-05-22 | 12.656 | 5,088,242 | -77,699 | 0.41% | 64,394,524 |
| 2025-05-23 | 2025-05-21 | 12.842 | 5,165,941 | -14,460 | 0.42% | 66,342,439 |
| 2025-05-20 | 2025-05-16 | 12.822 | 5,180,401 | +29,884 | 0.42% | 66,420,661 |
| 2025-05-19 | 2025-05-15 | 13.029 | 5,150,517 | +21,594 | 0.42% | 67,106,071 |
| 2025-05-16 | 2025-05-14 | 13.402 | 5,128,923 | -14,653 | 0.42% | 68,740,081 |
| 2025-05-15 | 2025-05-13 | 12.884 | 5,143,576 | +79,048 | 0.42% | 66,268,647 |
| 2025-05-14 | 2025-05-12 | 13.340 | 5,064,528 | -23,136 | 0.41% | 67,561,812 |
| 2025-05-13 | 2025-05-09 | 12.510 | 5,087,664 | -191,837 | 0.41% | 63,648,339 |
| 2025-05-12 | 2025-05-08 | 12.759 | 5,279,501 | +96,786 | 0.43% | 67,362,676 |
| 2025-05-09 | 2025-05-07 | 12.718 | 5,182,715 | +37,789 | 0.42% | 65,912,706 |
| 2025-05-08 | 2025-05-06 | 12.697 | 5,144,926 | +27,571 | 0.42% | 65,325,373 |
| 2025-05-07 | 2025-05-02 | 12.593 | 5,117,355 | -1,350 | 0.42% | 64,444,458 |
| 2025-05-06 | 2025-04-30 | 12.220 | 5,118,705 | +24,871 | 0.42% | 62,549,917 |
| 2025-04-30 | 2025-04-28 | 12.324 | 5,093,834 | +19,281 | 0.41% | 62,774,401 |
| 2025-04-28 | 2025-04-24 | 12.552 | 5,074,553 | +385 | 0.41% | 63,694,878 |
| 2025-04-25 | 2025-04-23 | 12.510 | 5,074,168 | -964 | 0.41% | 63,479,500 |
| 2025-04-24 | 2025-04-22 | 12.324 | 5,075,132 | -1,928 | 0.41% | 62,543,924 |
| 2025-04-22 | 2025-04-16 | 12.365 | 5,077,060 | +1,350 | 0.41% | 62,778,350 |
| 2025-04-17 | 2025-04-15 | 12.842 | 5,075,710 | +25,257 | 0.41% | 65,183,667 |
| 2025-04-16 | 2025-04-14 | 12.842 | 5,050,453 | +29,884 | 0.41% | 64,859,310 |
| 2025-04-15 | 2025-04-11 | 12.697 | 5,020,569 | -133,418 | 0.41% | 63,746,406 |
| 2025-04-14 | 2025-04-10 | 12.552 | 5,153,987 | -33,933 | 0.42% | 64,691,919 |
| 2025-04-11 | 2025-04-09 | 12.303 | 5,187,920 | -105,655 | 0.42% | 63,826,246 |
| 2025-04-10 | 2025-04-08 | 11.826 | 5,293,575 | -83,868 | 0.43% | 62,600,135 |
| 2025-04-09 | 2025-04-07 | 11.431 | 5,377,443 | -212,467 | 0.44% | 61,472,200 |
| 2025-04-08 | 2025-04-03 | 14.004 | 5,589,910 | +7,327 | 0.45% | 78,281,643 |
| 2025-04-07 | 2025-04-02 | 14.232 | 5,582,583 | -964 | 0.45% | 79,453,063 |
| 2025-04-03 | 2025-04-01 | 14.108 | 5,583,547 | +20,244 | 0.45% | 78,771,738 |
| 2025-04-02 | 2025-03-31 | 13.880 | 5,563,303 | +74,228 | 0.45% | 77,216,511 |
| 2025-04-01 | 2025-03-28 | 14.378 | 5,489,075 | +44,537 | 0.45% | 78,919,394 |
| 2025-03-31 | 2025-03-27 | 14.564 | 5,444,538 | +38,174 | 0.44% | 79,295,673 |
| 2025-03-28 | 2025-03-26 | 14.668 | 5,406,364 | +964 | 0.44% | 79,300,520 |
| 2025-03-27 | 2025-03-25 | 14.689 | 5,405,400 | +84,833 | 0.44% | 79,398,525 |
| 2025-03-26 | 2025-03-24 | 15.000 | 5,320,567 | +4,434 | 0.43% | 79,808,207 |
| 2025-03-25 | 2025-03-21 | 14.917 | 5,316,133 | +278,790 | 0.43% | 79,300,526 |
| 2025-03-24 | 2025-03-20 | 15.311 | 5,037,343 | +100,256 | 0.41% | 77,127,495 |
| 2025-03-21 | 2025-03-19 | 15.602 | 4,937,087 | -4,241 | 0.40% | 77,026,464 |
| 2025-03-20 | 2025-03-18 | 15.519 | 4,941,328 | -67,288 | 0.40% | 76,682,563 |
| 2025-03-19 | 2025-03-17 | 15.456 | 5,008,616 | -16,388 | 0.41% | 77,415,041 |
| 2025-03-18 | 2025-03-14 | 15.436 | 5,025,004 | -34,897 | 0.41% | 77,564,088 |
| 2025-03-17 | 2025-03-13 | 14.938 | 5,059,901 | +74,036 | 0.41% | 75,583,301 |
| 2025-03-14 | 2025-03-12 | 15.104 | 4,985,865 | -103,727 | 0.41% | 75,304,900 |
| 2025-03-13 | 2025-03-11 | 15.041 | 5,089,592 | -35,668 | 0.41% | 76,554,781 |
| 2025-03-12 | 2025-03-10 | 15.124 | 5,125,260 | +88,110 | 0.42% | 77,516,610 |
| 2025-03-11 | 2025-03-07 | 15.228 | 5,037,150 | +64,781 | 0.41% | 76,706,521 |
| 2025-03-10 | 2025-03-06 | 15.602 | 4,972,369 | -100,256 | 0.40% | 77,576,920 |
| 2025-03-07 | 2025-03-05 | 15.166 | 5,072,625 | -581,102 | 0.41% | 76,931,017 |
| 2025-03-06 | 2025-03-04 | 15.021 | 5,653,727 | +50,900 | 0.46% | 84,922,885 |
| 2025-03-05 | 2025-03-03 | 15.062 | 5,602,827 | +3,470 | 0.46% | 84,390,814 |
| 2025-03-04 | 2025-02-28 | 15.145 | 5,599,357 | +160,989 | 0.46% | 84,803,223 |
| 2025-03-03 | 2025-02-27 | 15.851 | 5,438,368 | -333,353 | 0.44% | 86,201,196 |
| 2025-02-28 | 2025-02-26 | 16.535 | 5,771,721 | +1,023,579 | 0.47% | 95,436,607 |
| 2025-02-27 | 2025-02-25 | 15.083 | 4,748,142 | +1,928 | 0.39% | 71,615,899 |
| 2025-02-26 | 2025-02-24 | 15.830 | 4,746,214 | -10,218 | 0.39% | 75,131,696 |
| 2025-02-25 | 2025-02-21 | 15.851 | 4,756,432 | +28,149 | 0.39% | 75,392,126 |
| 2025-02-24 | 2025-02-20 | 15.124 | 4,728,283 | +21,400 | 0.38% | 71,512,561 |
| 2025-02-21 | 2025-02-19 | 15.353 | 4,706,883 | +55,141 | 0.38% | 72,263,079 |
| 2025-02-20 | 2025-02-18 | 15.332 | 4,651,742 | +772 | 0.38% | 71,320,011 |
| 2025-02-19 | 2025-02-17 | 15.539 | 4,650,970 | +562,399 | 0.38% | 72,273,102 |
| 2025-02-18 | 2025-02-14 | 15.643 | 4,088,571 | -279,946 | 0.33% | 63,957,905 |
| 2025-02-17 | 2025-02-13 | 15.290 | 4,368,517 | +356,103 | 0.36% | 66,796,370 |
| 2025-02-14 | 2025-02-12 | 16.120 | 4,012,414 | -30,270 | 0.33% | 64,681,204 |
| 2025-02-13 | 2025-02-11 | 15.436 | 4,042,684 | -50,707 | 0.33% | 62,401,363 |
| 2025-02-12 | 2025-02-10 | 15.892 | 4,093,391 | -238,687 | 0.33% | 65,052,403 |
| 2025-02-11 | 2025-02-07 | 16.017 | 4,332,078 | -109,896 | 0.35% | 69,384,891 |
| 2025-02-10 | 2025-02-06 | 15.311 | 4,441,974 | +65,745 | 0.36% | 68,011,713 |
| 2025-02-07 | 2025-02-05 | 15.021 | 4,376,229 | +31,619 | 0.36% | 65,733,983 |
| 2025-02-06 | 2025-02-04 | 15.394 | 4,344,610 | -147,107 | 0.35% | 66,881,506 |
| 2025-02-05 | 2025-02-03 | 14.730 | 4,491,717 | -15,038 | 0.37% | 66,164,049 |
| 2025-02-04 | 2025-01-28 | 14.730 | 4,506,755 | +6,362 | 0.37% | 66,385,562 |
| 2025-02-03 | 2025-01-24 | 15.394 | 4,500,393 | -5,977 | 0.37% | 69,279,650 |
| 2025-01-27 | 2025-01-23 | 15.041 | 4,506,370 | +39,332 | 0.37% | 67,782,283 |
| 2025-01-24 | 2025-01-22 | 14.813 | 4,467,038 | +21,208 | 0.36% | 66,171,229 |
| 2025-01-23 | 2025-01-21 | 15.145 | 4,445,830 | -497,426 | 0.36% | 67,332,859 |
| 2025-01-22 | 2025-01-20 | 14.834 | 4,943,256 | +15,424 | 0.40% | 73,328,109 |
| 2025-01-21 | 2025-01-17 | 14.668 | 4,927,832 | +964 | 0.40% | 72,281,415 |
| 2025-01-20 | 2025-01-16 | 14.606 | 4,926,868 | +88,303 | 0.40% | 71,960,625 |
| 2025-01-17 | 2025-01-15 | 14.585 | 4,838,565 | +24,871 | 0.39% | 70,570,508 |
| 2025-01-16 | 2025-01-14 | 14.813 | 4,813,694 | +17,738 | 0.39% | 71,306,321 |
| 2025-01-15 | 2025-01-13 | 13.755 | 4,795,956 | +12,917 | 0.39% | 65,969,024 |
| 2025-01-14 | 2025-01-10 | 13.693 | 4,783,039 | +49,743 | 0.39% | 65,493,651 |
| 2025-01-13 | 2025-01-09 | 14.170 | 4,733,296 | +6,748 | 0.39% | 67,071,143 |
| 2025-01-10 | 2025-01-08 | 14.149 | 4,726,548 | +25,642 | 0.38% | 66,877,463 |
| 2025-01-09 | 2025-01-07 | 14.751 | 4,700,906 | -19,280 | 0.38% | 69,342,981 |
| 2025-01-08 | 2025-01-06 | 14.792 | 4,720,186 | +39,524 | 0.38% | 69,823,238 |
| 2025-01-07 | 2025-01-03 | 14.751 | 4,680,662 | +13,304 | 0.38% | 69,044,362 |
| 2025-01-06 | 2025-01-02 | 15.394 | 4,667,358 | +33,354 | 0.38% | 71,849,932 |
| 2025-01-03 | 2024-12-31 | 16.597 | 4,634,004 | +39,139 | 0.38% | 76,912,642 |
| 2025-01-02 | 2024-12-27 | 16.722 | 4,594,865 | -16,581 | 0.37% | 76,835,008 |
| 2024-12-30 | 2024-12-24 | 16.431 | 4,611,446 | +41,645 | 0.38% | 75,772,855 |
| 2024-12-27 | 2024-12-20 | 16.411 | 4,569,801 | +32,969 | 0.37% | 74,993,757 |
| 2024-12-23 | 2024-12-19 | 16.348 | 4,536,832 | -27,956 | 0.37% | 74,170,338 |
| 2024-12-20 | 2024-12-18 | 16.597 | 4,564,788 | +14,074 | 0.37% | 75,763,833 |
| 2024-12-19 | 2024-12-17 | 16.224 | 4,550,714 | +1,039,582 | 0.37% | 73,830,811 |
| 2024-12-18 | 2024-12-16 | 16.141 | 3,511,132 | +152,505 | 0.29% | 56,673,247 |
| 2024-12-17 | 2024-12-13 | 16.805 | 3,358,627 | -168,701 | 0.27% | 56,441,446 |
| 2024-12-16 | 2024-12-12 | 17.365 | 3,527,328 | +125,128 | 0.29% | 61,252,334 |
| 2024-12-13 | 2024-12-11 | 16.909 | 3,402,200 | +76,927 | 0.28% | 57,526,611 |
| 2024-12-12 | 2024-12-10 | 16.763 | 3,325,273 | +84,833 | 0.27% | 55,742,958 |
| 2024-12-11 | 2024-12-09 | 18.651 | 3,240,440 | -30,848 | 0.26% | 60,438,687 |
| 2024-12-10 | 2024-12-06 | 16.411 | 3,271,288 | -4,242 | 0.27% | 53,684,215 |
| 2024-12-09 | 2024-12-05 | 16.120 | 3,275,530 | -35,668 | 0.27% | 52,802,434 |
| 2024-12-06 | 2024-12-04 | 15.892 | 3,311,198 | -3,471 | 0.27% | 52,621,747 |
| 2024-12-05 | 2024-12-03 | 16.100 | 3,314,669 | -5,784 | 0.27% | 53,364,596 |
| 2024-12-04 | 2024-12-02 | 16.079 | 3,320,453 | +2,314 | 0.27% | 53,388,827 |
| 2024-12-03 | 2024-11-29 | 15.394 | 3,318,139 | -58,611 | 0.27% | 51,079,875 |
| 2024-12-02 | 2024-11-28 | 14.440 | 3,376,750 | +19,665 | 0.27% | 48,759,528 |
| 2024-11-29 | 2024-11-27 | 14.896 | 3,357,085 | +19,473 | 0.27% | 50,007,843 |
| 2024-11-28 | 2024-11-26 | 13.921 | 3,337,612 | +24,871 | 0.27% | 46,463,263 |
| 2024-11-27 | 2024-11-25 | 14.066 | 3,312,741 | -19,665 | 0.27% | 46,598,133 |
| 2024-11-26 | 2024-11-22 | 14.585 | 3,332,406 | +42,994 | 0.27% | 48,603,168 |
| 2024-11-25 | 2024-11-21 | 15.332 | 3,289,412 | +66,324 | 0.27% | 50,432,913 |
| 2024-11-22 | 2024-11-20 | 15.519 | 3,223,088 | -5,399 | 0.26% | 50,017,860 |
| 2024-11-21 | 2024-11-19 | 15.685 | 3,228,487 | +117,802 | 0.26% | 50,637,491 |
| 2024-11-20 | 2024-11-18 | 14.751 | 3,110,685 | +6,169 | 0.25% | 45,885,659 |
| 2024-11-19 | 2024-11-15 | 14.627 | 3,104,516 | -229,625 | 0.25% | 45,408,208 |
| 2024-11-18 | 2024-11-14 | 15.788 | 3,334,141 | +28,534 | 0.27% | 52,640,494 |
| 2024-11-15 | 2024-11-13 | 16.494 | 3,305,607 | -22,172 | 0.27% | 54,521,738 |
| 2024-11-14 | 2024-11-12 | 16.473 | 3,327,779 | -498,583 | 0.27% | 54,818,396 |
| 2024-11-13 | 2024-11-11 | 17.261 | 3,826,362 | +412,787 | 0.31% | 66,048,160 |
| 2024-11-12 | 2024-11-08 | 17.635 | 3,413,575 | +174,099 | 0.28% | 60,197,675 |
| 2024-11-11 | 2024-11-07 | 17.987 | 3,239,476 | +47,236 | 0.26% | 58,270,025 |
| 2024-11-08 | 2024-11-06 | 15.228 | 3,192,240 | -284,767 | 0.26% | 48,611,938 |
| 2024-11-07 | 2024-11-05 | 15.768 | 3,477,007 | +254,112 | 0.28% | 54,823,972 |
| 2024-11-06 | 2024-11-04 | 14.336 | 3,222,895 | +31,041 | 0.26% | 46,203,571 |
| 2024-11-05 | 2024-11-01 | 13.672 | 3,191,854 | -137,853 | 0.26% | 43,639,501 |
| 2024-11-04 | 2024-10-31 | 13.755 | 3,329,707 | -18,316 | 0.27% | 45,800,571 |
| 2024-11-01 | 2024-10-30 | 13.299 | 3,348,023 | -668,055 | 0.27% | 44,524,372 |
| 2024-10-31 | 2024-10-29 | 13.942 | 4,016,078 | +33,933 | 0.33% | 55,991,584 |
| 2024-10-30 | 2024-10-28 | 14.108 | 3,982,145 | -117,222 | 0.32% | 56,179,429 |
| 2024-10-29 | 2024-10-25 | 14.461 | 4,099,367 | -7,905 | 0.33% | 59,279,007 |
| 2024-10-28 | 2024-10-24 | 14.046 | 4,107,272 | +99,870 | 0.33% | 57,689,062 |
| 2024-10-25 | 2024-10-23 | 14.730 | 4,007,402 | +432,067 | 0.33% | 59,029,975 |
| 2024-10-24 | 2024-10-22 | 14.627 | 3,575,335 | +127,248 | 0.29% | 52,294,643 |
| 2024-10-23 | 2024-10-21 | 14.149 | 3,448,087 | -481,230 | 0.28% | 48,788,103 |
| 2024-10-22 | 2024-10-18 | 14.108 | 3,929,317 | +210,153 | 0.32% | 55,434,141 |
| 2024-10-21 | 2024-10-17 | 11.971 | 3,719,164 | +66,901 | 0.30% | 44,521,776 |
| 2024-10-18 | 2024-10-16 | 11.784 | 3,652,263 | +387,530 | 0.30% | 43,038,955 |
| 2024-10-17 | 2024-10-15 | 11.535 | 3,264,733 | -460,408 | 0.27% | 37,659,435 |
| 2024-10-16 | 2024-10-14 | 12.614 | 3,725,141 | -58,997 | 0.30% | 46,989,155 |
| 2024-10-15 | 2024-10-10 | 13.693 | 3,784,138 | +9,254 | 0.31% | 51,815,804 |
| 2024-10-14 | 2024-10-09 | 15.187 | 3,774,884 | -140,552 | 0.31% | 57,327,900 |
| 2024-10-10 | 2024-10-08 | 17.075 | 3,915,436 | +1,396,263 | 0.32% | 66,854,602 |
| 2024-10-09 | 2024-10-07 | 26.867 | 2,519,173 | +312,916 | 0.21% | 67,682,922 |
| 2024-10-08 | 2024-10-04 | 20.902 | 2,206,257 | +143,444 | 0.18% | 46,116,092 |
| 2024-10-07 | 2024-10-03 | 18.257 | 2,062,813 | -248,521 | 0.17% | 37,661,176 |
| 2024-10-04 | 2024-10-02 | 17.116 | 2,311,334 | -1,272,484 | 0.19% | 39,561,067 |
| 2024-10-03 | 2024-09-30 | 9.440 | 3,583,818 | -739,969 | 0.29% | 33,830,521 |
| 2024-10-02 | 2024-09-27 | 7.573 | 4,323,787 | +574,353 | 0.35% | 32,742,248 |
| 2024-09-30 | 2024-09-26 | 6.992 | 3,749,434 | -289,201 | 0.31% | 26,214,825 |
| 2024-09-27 | 2024-09-25 | 6.556 | 4,038,635 | -92,159 | 0.33% | 26,477,259 |
| 2024-09-26 | 2024-09-24 | 6.629 | 4,130,794 | -386 | 0.34% | 27,381,406 |
| 2024-09-25 | 2024-09-23 | 6.255 | 4,131,180 | -192 | 0.34% | 25,841,206 |
| 2024-09-24 | 2024-09-20 | 6.172 | 4,131,372 | +2,892 | 0.34% | 25,499,556 |
| 2024-09-23 | 2024-09-19 | 6.214 | 4,128,480 | -193 | 0.34% | 25,653,011 |
| 2024-09-20 | 2024-09-17 | 6.100 | 4,128,673 | +193 | 0.34% | 25,183,098 |
| 2024-09-19 | 2024-09-16 | 6.120 | 4,128,480 | +192 | 0.34% | 25,267,574 |
| 2024-09-17 | 2024-09-13 | 6.141 | 4,128,288 | -385 | 0.34% | 25,352,047 |
| 2024-09-16 | 2024-09-12 | 6.058 | 4,128,673 | +964 | 0.34% | 25,011,785 |
| 2024-09-12 | 2024-09-10 | 6.259 | 4,127,709 | +77,789 | 0.34% | 25,835,372 |
| 2024-07-17 | 2024-07-15 | 6.322 | 4,049,920 | -567,502 | 0.34% | 25,605,401 |
| 2024-07-16 | 2024-07-12 | 6.333 | 4,617,422 | -94,584 | 0.38% | 29,242,220 |
| 2024-07-15 | 2024-07-11 | 6.787 | 4,712,006 | -42,941 | 0.39% | 31,978,494 |
| 2024-07-12 | 2024-07-10 | 6.665 | 4,754,947 | +89,621 | 0.39% | 31,690,849 |
| 2024-07-11 | 2024-07-09 | 6.720 | 4,665,326 | -150,662 | 0.41% | 31,351,793 |
| 2024-07-10 | 2024-07-08 | 6.787 | 4,815,988 | -424,889 | 0.42% | 32,684,178 |
| 2024-07-09 | 2024-07-05 | 6.742 | 5,240,877 | -178,663 | 0.46% | 35,335,640 |
| 2024-07-08 | 2024-07-04 | 6.764 | 5,419,540 | -1,074,688 | 0.47% | 36,660,243 |
| 2024-07-03 | 2024-06-28 | 6.831 | 6,494,228 | -293,556 | 0.56% | 44,361,314 |
| 2024-06-18 | 2024-06-14 | 7.252 | 6,787,784 | -135,488 | 0.59% | 49,222,199 |
| 2024-05-23 | 2024-05-21 | 7.606 | 6,923,272 | -42,272 | 0.60% | 52,657,451 |
| 2024-05-22 | 2024-05-20 | 7.849 | 6,965,544 | +13,187 | 0.61% | 54,675,527 |
| 2024-05-16 | 2024-05-13 | 7.750 | 6,952,357 | +36,130 | 0.60% | 53,879,283 |
| 2024-05-14 | 2024-05-10 | 7.528 | 6,916,227 | +5,239 | 0.60% | 52,067,875 |
| 2024-05-08 | 2024-05-06 | 7.329 | 6,910,988 | +15,356 | 0.60% | 50,651,211 |
| 2024-05-07 | 2024-05-03 | 7.241 | 6,895,632 | -27,098 | 0.60% | 49,927,926 |
| 2024-05-06 | 2024-05-02 | 7.285 | 6,922,730 | -1,265 | 0.60% | 50,430,699 |
| 2024-05-03 | 2024-04-30 | 7.229 | 6,923,995 | -903 | 0.60% | 50,056,632 |
| 2024-05-02 | 2024-04-29 | 7.351 | 6,924,898 | +10,839 | 0.60% | 50,906,491 |
| 2024-04-30 | 2024-04-26 | 7.340 | 6,914,059 | -27,097 | 0.60% | 50,750,265 |
| 2024-04-29 | 2024-04-25 | 6.886 | 6,941,156 | -904 | 0.60% | 47,798,459 |
| 2024-04-05 | 2024-04-02 | 6.753 | 6,942,060 | +1,807 | 0.60% | 46,882,407 |
| 2024-03-28 | 2024-03-26 | 6.676 | 6,940,253 | +45,162 | 0.60% | 46,332,349 |
| 2024-03-18 | 2024-03-14 | 6.953 | 6,895,091 | +912,284 | 0.60% | 47,939,262 |
| 2024-03-14 | 2024-03-12 | 7.108 | 5,982,807 | +90,325 | 0.52% | 42,523,766 |
| 2024-03-07 | 2024-03-05 | 6.842 | 5,892,482 | +16,258 | 0.51% | 40,316,093 |
| 2024-03-06 | 2024-03-04 | 6.931 | 5,876,224 | -26,194 | 0.51% | 40,725,308 |
| 2024-02-22 | 2024-02-20 | 6.831 | 5,902,418 | -1,807 | 0.51% | 40,318,729 |
| 2024-02-21 | 2024-02-19 | 6.665 | 5,904,225 | -88,518 | 0.51% | 39,350,576 |
| 2024-02-14 | 2024-02-07 | 6.809 | 5,992,743 | -18,065 | 0.52% | 40,803,035 |
| 2024-02-06 | 2024-02-02 | 6.388 | 6,010,808 | +18,065 | 0.52% | 38,397,272 |
| 2024-02-01 | 2024-01-30 | 6.621 | 5,992,743 | -5,058 | 0.52% | 39,675,147 |
| 2024-01-30 | 2024-01-26 | 6.720 | 5,997,801 | -1,807 | 0.52% | 40,306,255 |
| 2024-01-29 | 2024-01-25 | 6.842 | 5,999,608 | +4,516 | 0.52% | 41,049,045 |
| 2024-01-26 | 2024-01-24 | 6.643 | 5,995,092 | -84,002 | 0.52% | 39,823,443 |
| 2024-01-24 | 2024-01-22 | 6.244 | 6,079,094 | -45,162 | 0.53% | 37,958,554 |
| 2024-01-19 | 2024-01-17 | 6.554 | 6,124,256 | -135,488 | 0.53% | 40,139,018 |
| 2024-01-18 | 2024-01-16 | 6.787 | 6,259,744 | -135,488 | 0.54% | 42,482,371 |
| 2024-01-17 | 2024-01-15 | 6.798 | 6,395,232 | -173,966 | 0.56% | 43,472,676 |
| 2024-01-12 | 2024-01-10 | 6.753 | 6,569,198 | -90,325 | 0.57% | 44,364,326 |
| 2023-12-07 | 2023-12-05 | 6.964 | 6,659,523 | +2,529 | 0.58% | 46,375,165 |
| 2023-11-14 | 2023-11-10 | 7.252 | 6,656,994 | -9,032 | 0.58% | 48,273,765 |
| 2023-11-13 | 2023-11-09 | 7.307 | 6,666,026 | +3,613 | 0.58% | 48,708,263 |
| 2023-11-10 | 2023-11-08 | 7.340 | 6,662,413 | +1,806 | 0.58% | 48,903,144 |
| 2023-11-09 | 2023-11-07 | 7.440 | 6,660,607 | -97,551 | 0.58% | 49,553,551 |
| 2023-11-08 | 2023-11-06 | 7.517 | 6,758,158 | -28,904 | 0.59% | 50,803,054 |
| 2023-11-07 | 2023-11-03 | 7.229 | 6,787,062 | +107,126 | 0.59% | 49,066,683 |
| 2023-10-16 | 2023-10-12 | 7.484 | 6,679,936 | +36,130 | 0.58% | 49,993,173 |
| 2023-10-10 | 2023-10-06 | 7.274 | 6,643,806 | -33,059 | 0.58% | 48,325,239 |
| 2023-10-09 | 2023-10-05 | 7.185 | 6,676,865 | +33,059 | 0.58% | 47,974,338 |
| 2023-09-25 | 2023-09-21 | 7.683 | 6,643,806 | -81,293 | 0.58% | 51,046,752 |
| 2023-09-20 | 2023-09-18 | 7.805 | 6,725,099 | +90,325 | 0.58% | 52,490,354 |
| 2023-09-15 | 2023-09-13 | 7.927 | 6,634,774 | +45,163 | 0.58% | 52,593,353 |
| 2023-09-13 | 2023-09-11 | 8.060 | 6,589,611 | +90,325 | 0.57% | 53,110,802 |
| 2023-09-11 | 2023-09-06 | 8.038 | 6,499,286 | +99,357 | 0.56% | 52,238,894 |
| 2023-09-06 | 2023-09-04 | 8.281 | 6,399,929 | +45,163 | 0.56% | 52,999,095 |
| 2023-08-31 | 2023-08-29 | 8.337 | 6,354,766 | +18,065 | 0.55% | 52,976,863 |
| 2023-08-18 | 2023-08-16 | 8.325 | 6,336,701 | +18,065 | 0.55% | 52,756,109 |
| 2023-08-16 | 2023-08-14 | 8.381 | 6,318,636 | -54,195 | 0.55% | 52,955,481 |
| 2023-08-15 | 2023-08-11 | 8.447 | 6,372,831 | -18,065 | 0.55% | 53,833,007 |
| 2023-08-14 | 2023-08-10 | 8.658 | 6,390,896 | +8,491 | 0.56% | 55,329,941 |
| 2023-08-11 | 2023-08-09 | 8.580 | 6,382,405 | +18,065 | 0.55% | 54,761,806 |
| 2023-08-09 | 2023-08-07 | 8.713 | 6,364,340 | +9,032 | 0.55% | 55,452,331 |
| 2023-08-08 | 2023-08-04 | 8.835 | 6,355,308 | +37,033 | 0.55% | 56,147,600 |
| 2023-08-04 | 2023-08-02 | 8.536 | 6,318,275 | +9,033 | 0.55% | 53,931,761 |
| 2023-08-03 | 2023-08-01 | 8.580 | 6,309,242 | +27,097 | 0.55% | 54,134,059 |
| 2023-08-02 | 2023-07-31 | 8.724 | 6,282,145 | +19,872 | 0.55% | 54,805,719 |
| 2023-08-01 | 2023-07-28 | 8.846 | 6,262,273 | -32,336 | 0.54% | 55,394,989 |
| 2023-07-31 | 2023-07-27 | 8.436 | 6,294,609 | -14,633 | 0.55% | 53,102,557 |
| 2023-07-26 | 2023-07-24 | 8.104 | 6,309,242 | -5,962 | 0.55% | 51,130,492 |
| 2023-07-14 | 2023-07-12 | 8.374 | 6,315,204 | +169,928 | 0.55% | 52,881,387 |
| 2023-07-10 | 2023-07-06 | 8.317 | 6,145,276 | -149,421 | 0.55% | 51,108,885 |
| 2023-07-07 | 2023-07-05 | 8.419 | 6,294,697 | -121,471 | 0.56% | 52,996,133 |
| 2023-06-29 | 2023-06-27 | 8.317 | 6,416,168 | -12,305 | 0.57% | 53,361,833 |
| 2023-06-28 | 2023-06-26 | 8.214 | 6,428,473 | +86,313 | 0.57% | 52,805,925 |
| 2023-06-27 | 2023-06-23 | 8.146 | 6,342,160 | +17,579 | 0.57% | 51,663,979 |
| 2023-06-26 | 2023-06-21 | 8.442 | 6,324,581 | +114,263 | 0.56% | 53,391,645 |
| 2023-06-23 | 2023-06-20 | 8.522 | 6,210,318 | +520,863 | 0.55% | 52,921,640 |
| 2023-06-21 | 2023-06-19 | 8.578 | 5,689,455 | -86,137 | 0.51% | 48,806,723 |
| 2023-06-20 | 2023-06-16 | 8.613 | 5,775,592 | -17,579 | 0.52% | 49,742,776 |
| 2023-06-19 | 2023-06-15 | 8.635 | 5,793,171 | -35,157 | 0.52% | 50,025,998 |
| 2023-06-16 | 2023-06-14 | 8.499 | 5,828,328 | -17,579 | 0.52% | 49,533,866 |
| 2023-06-15 | 2023-06-13 | 8.533 | 5,845,907 | +64,514 | 0.52% | 49,882,797 |
| 2023-06-14 | 2023-06-12 | 8.499 | 5,781,393 | +17,579 | 0.52% | 49,134,974 |
| 2023-06-13 | 2023-06-09 | 8.601 | 5,763,814 | -17,579 | 0.51% | 49,575,761 |
| 2023-06-12 | 2023-06-08 | 8.533 | 5,781,393 | -43,947 | 0.52% | 49,332,303 |
| 2023-06-09 | 2023-06-07 | 8.487 | 5,825,340 | +43,947 | 0.52% | 49,442,195 |
| 2023-06-07 | 2023-06-05 | 8.522 | 5,781,393 | +26,369 | 0.52% | 49,266,527 |
| 2023-06-06 | 2023-06-02 | 8.590 | 5,755,024 | +87,894 | 0.51% | 49,434,680 |
| 2023-06-01 | 2023-05-30 | 8.533 | 5,667,130 | +5,977 | 0.51% | 48,357,303 |
| 2023-05-31 | 2023-05-29 | 8.567 | 5,661,153 | -17,579 | 0.51% | 48,499,527 |
| 2023-05-30 | 2023-05-25 | 8.681 | 5,678,732 | -43,947 | 0.51% | 49,296,212 |
| 2023-05-24 | 2023-05-22 | 8.897 | 5,722,679 | +43,947 | 0.51% | 50,914,769 |
| 2023-05-23 | 2023-05-19 | 8.954 | 5,678,732 | +60,999 | 0.51% | 50,846,813 |
| 2023-05-22 | 2023-05-18 | 9.022 | 5,617,733 | +18,106 | 0.50% | 50,684,121 |
| 2023-05-18 | 2023-05-16 | 9.136 | 5,599,627 | +8,790 | 0.50% | 51,157,849 |
| 2023-05-15 | 2023-05-11 | 9.272 | 5,590,837 | +8,789 | 0.50% | 51,840,845 |
| 2023-05-12 | 2023-05-10 | 9.272 | 5,582,048 | +5,274 | 0.50% | 51,759,350 |
| 2023-05-11 | 2023-05-09 | 9.534 | 5,576,774 | -69,085 | 0.50% | 53,169,760 |
| 2023-05-10 | 2023-05-08 | 9.591 | 5,645,859 | -19,337 | 0.50% | 54,149,598 |
| 2023-05-09 | 2023-05-05 | 9.329 | 5,665,196 | -184,579 | 0.51% | 52,852,609 |
| 2023-05-08 | 2023-05-04 | 9.125 | 5,849,775 | -8,789 | 0.52% | 53,376,632 |
| 2023-05-03 | 2023-04-28 | 9.045 | 5,858,564 | -43,947 | 0.52% | 52,990,247 |
| 2023-04-25 | 2023-04-21 | 8.669 | 5,902,511 | +43,947 | 0.53% | 51,171,649 |
| 2023-04-21 | 2023-04-19 | 8.954 | 5,858,564 | +23,556 | 0.52% | 52,457,012 |
| 2023-04-20 | 2023-04-18 | 9.090 | 5,835,008 | -43,948 | 0.52% | 53,042,730 |
| 2023-04-19 | 2023-04-17 | 9.068 | 5,878,956 | -42,189 | 0.52% | 53,308,464 |
| 2023-04-17 | 2023-04-13 | 8.772 | 5,921,145 | -12,833 | 0.53% | 51,939,493 |
| 2023-04-14 | 2023-04-12 | 8.874 | 5,933,978 | +8,790 | 0.53% | 52,659,674 |
| 2023-04-13 | 2023-04-11 | 8.863 | 5,925,188 | -87,895 | 0.53% | 52,514,257 |
| 2023-04-12 | 2023-04-06 | 8.749 | 6,013,083 | +9,669 | 0.54% | 52,609,137 |
| 2023-04-11 | 2023-04-04 | 8.749 | 6,003,414 | -87,895 | 0.54% | 52,524,541 |
| 2023-04-06 | 2023-04-03 | 8.726 | 6,091,309 | -17,579 | 0.54% | 53,154,940 |
| 2023-04-04 | 2023-03-31 | 8.556 | 6,108,888 | -75,062 | 0.55% | 52,265,804 |
| 2023-04-03 | 2023-03-30 | 8.556 | 6,183,950 | +9,141 | 0.55% | 52,908,012 |
| 2023-03-31 | 2023-03-29 | 8.567 | 6,174,809 | +298,490 | 0.55% | 52,900,057 |
| 2023-03-28 | 2023-03-24 | 8.943 | 5,876,319 | -10,723 | 0.52% | 52,549,132 |
| 2023-03-24 | 2023-03-22 | 8.783 | 5,887,042 | -62,405 | 0.53% | 51,707,325 |
| 2023-03-23 | 2023-03-21 | 8.647 | 5,949,447 | -60,647 | 0.53% | 51,443,182 |
| 2023-03-16 | 2023-03-14 | 8.351 | 6,010,094 | +18,106 | 0.54% | 50,189,742 |
| 2023-03-15 | 2023-03-13 | 8.476 | 5,991,988 | +18,633 | 0.53% | 50,788,436 |
| 2023-03-14 | 2023-03-10 | 8.476 | 5,973,355 | +87,895 | 0.53% | 50,630,502 |
| 2023-03-13 | 2023-03-09 | 8.715 | 5,885,460 | +6,153 | 0.53% | 51,291,667 |
| 2023-03-10 | 2023-03-08 | 8.783 | 5,879,307 | +325,561 | 0.52% | 51,639,387 |
| 2023-03-07 | 2023-03-03 | 8.977 | 5,553,746 | -436,836 | 0.50% | 49,854,074 |
| 2023-03-03 | 2023-03-01 | 8.931 | 5,990,582 | -72,777 | 0.53% | 53,502,775 |
| 2023-03-01 | 2023-02-27 | 8.806 | 6,063,359 | +88,950 | 0.54% | 53,393,929 |
| 2023-02-28 | 2023-02-24 | 8.943 | 5,974,409 | +158,210 | 0.53% | 53,426,304 |
| 2023-02-24 | 2023-02-22 | 9.170 | 5,816,199 | +63,636 | 0.52% | 53,334,955 |
| 2023-02-20 | 2023-02-16 | 9.079 | 5,752,563 | +26,368 | 0.51% | 52,227,821 |
| 2023-02-10 | 2023-02-08 | 9.329 | 5,726,195 | +27,599 | 0.51% | 53,421,690 |
| 2023-02-09 | 2023-02-07 | 9.443 | 5,698,596 | -17,579 | 0.51% | 53,812,553 |
| 2023-02-08 | 2023-02-06 | 9.500 | 5,716,175 | +14,063 | 0.51% | 54,303,726 |
| 2023-02-07 | 2023-02-03 | 9.682 | 5,702,112 | +45,706 | 0.51% | 55,208,118 |
| 2023-02-06 | 2023-02-02 | 9.716 | 5,656,406 | -352 | 0.50% | 54,958,653 |
| 2023-02-03 | 2023-02-01 | 9.853 | 5,656,758 | -129,381 | 0.50% | 55,734,374 |
| 2023-02-02 | 2023-01-31 | 9.728 | 5,786,139 | -13,184 | 0.52% | 56,284,992 |
| 2023-02-01 | 2023-01-30 | 9.693 | 5,799,323 | +246,105 | 0.52% | 56,215,299 |
| 2023-01-30 | 2023-01-26 | 10.160 | 5,553,218 | -159,441 | 0.50% | 56,420,095 |
| 2023-01-26 | 2023-01-19 | 9.944 | 5,712,659 | -3,692 | 0.51% | 56,805,105 |
| 2023-01-20 | 2023-01-18 | 9.887 | 5,716,351 | -48,693 | 0.51% | 56,516,635 |
| 2023-01-19 | 2023-01-17 | 9.898 | 5,765,044 | +213,584 | 0.51% | 57,063,646 |
| 2023-01-18 | 2023-01-16 | 9.966 | 5,551,460 | +112,681 | 0.50% | 55,328,508 |
| 2023-01-16 | 2023-01-12 | 9.284 | 5,438,779 | -17,579 | 0.49% | 50,492,771 |
| 2023-01-13 | 2023-01-11 | 9.238 | 5,456,358 | +2,988 | 0.49% | 50,407,658 |
| 2023-01-12 | 2023-01-10 | 9.261 | 5,453,370 | -439,473 | 0.49% | 50,504,143 |
| 2023-01-11 | 2023-01-09 | 9.261 | 5,892,843 | -49,045 | 0.53% | 54,574,141 |
| 2023-01-10 | 2023-01-06 | 9.204 | 5,941,888 | -17,052 | 0.53% | 54,690,339 |
| 2023-01-09 | 2023-01-05 | 9.181 | 5,958,940 | -43,947 | 0.53% | 54,711,697 |
| 2023-01-06 | 2023-01-04 | 8.840 | 6,002,887 | -35,158 | 0.54% | 53,066,302 |
| 2023-01-05 | 2023-01-03 | 8.726 | 6,038,045 | -14,942 | 0.54% | 52,690,139 |
| 2023-01-04 | 2022-12-30 | 8.704 | 6,052,987 | -21,622 | 0.54% | 52,682,795 |
| 2023-01-03 | 2022-12-29 | 8.567 | 6,074,609 | -9,669 | 0.54% | 52,041,636 |
| 2022-12-30 | 2022-12-28 | 8.669 | 6,084,278 | +36,037 | 0.54% | 52,747,473 |
| 2022-12-29 | 2022-12-23 | 8.567 | 6,048,241 | +8,790 | 0.54% | 51,815,739 |
| 2022-12-22 | 2022-12-20 | 8.567 | 6,039,451 | +41,310 | 0.54% | 51,740,435 |
| 2022-12-21 | 2022-12-19 | 8.544 | 5,998,141 | +28,126 | 0.54% | 51,250,044 |
| 2022-12-20 | 2022-12-16 | 8.772 | 5,970,015 | +17,579 | 0.53% | 52,368,175 |
| 2022-12-16 | 2022-12-14 | 8.886 | 5,952,436 | +43,948 | 0.53% | 52,891,198 |
| 2022-12-14 | 2022-12-12 | 8.908 | 5,908,488 | -3,516 | 0.53% | 52,635,137 |
| 2022-12-13 | 2022-12-09 | 9.159 | 5,912,004 | -8,790 | 0.53% | 54,146,231 |
| 2022-12-09 | 2022-12-07 | 8.829 | 5,920,794 | +123,756 | 0.53% | 52,273,227 |
| 2022-12-08 | 2022-12-06 | 9.250 | 5,797,038 | +139,928 | 0.52% | 53,620,928 |
| 2022-12-07 | 2022-12-05 | 8.999 | 5,657,110 | +158,211 | 0.50% | 50,910,662 |
| 2022-12-05 | 2022-12-01 | 8.669 | 5,498,899 | -31,642 | 0.49% | 47,672,546 |
| 2022-11-29 | 2022-11-25 | 8.624 | 5,530,541 | +26,368 | 0.49% | 47,695,176 |
| 2022-11-21 | 2022-11-17 | 8.817 | 5,504,173 | -2,637 | 0.49% | 48,532,360 |
| 2022-11-18 | 2022-11-16 | 8.692 | 5,506,810 | -1,758 | 0.49% | 47,866,435 |
| 2022-11-17 | 2022-11-15 | 9.079 | 5,508,568 | +36,916 | 0.49% | 50,012,578 |
| 2022-10-28 | 2022-10-26 | 8.237 | 5,471,652 | -11,426 | 0.49% | 45,070,738 |
| 2022-10-27 | 2022-10-25 | 8.192 | 5,483,078 | -2,637 | 0.49% | 44,915,326 |
| 2022-10-14 | 2022-10-12 | 8.078 | 5,485,715 | -6,153 | 0.49% | 44,312,803 |
| 2022-09-13 | 2022-09-08 | 8.123 | 5,491,868 | -13,184 | 0.49% | 44,612,436 |
| 2022-09-07 | 2022-09-05 | 8.374 | 5,505,052 | +6,153 | 0.49% | 46,097,447 |
| 2022-09-05 | 2022-09-01 | 8.192 | 5,498,899 | +2,637 | 0.49% | 45,044,926 |
| 2022-08-17 | 2022-08-15 | 8.351 | 5,496,262 | -3,516 | 0.49% | 45,898,778 |
| 2022-08-15 | 2022-08-11 | 8.487 | 5,499,778 | +35,158 | 0.49% | 46,679,008 |
| 2022-08-09 | 2022-08-05 | 8.249 | 5,464,620 | +13,184 | 0.49% | 45,074,987 |
| 2022-08-04 | 2022-08-02 | 7.987 | 5,451,436 | -43,069 | 0.49% | 43,539,723 |
| 2022-08-03 | 2022-08-01 | 8.146 | 5,494,505 | +2,973,476 | 0.49% | 44,758,882 |
| 2022-07-25 | 2022-07-21 | 8.271 | 2,521,029 | +35,158 | 0.23% | 20,852,104 |
| 2022-07-18 | 2022-07-14 | 8.431 | 2,485,871 | +4,395 | 0.22% | 20,957,257 |
| 2022-07-11 | 2022-07-07 | 8.681 | 2,481,476 | +5,273 | 0.22% | 21,541,317 |
| 2022-07-05 | 2022-06-30 | 10.490 | 2,476,203 | +187,942 | 0.22% | 25,974,319 |
| 2022-07-04 | 2022-06-29 | 10.551 | 2,288,261 | +40,612 | 0.22% | 24,143,749 |
| 2022-06-30 | 2022-06-28 | 10.748 | 2,247,649 | +121,835 | 0.22% | 24,158,005 |
| 2022-06-29 | 2022-06-27 | 10.613 | 2,125,814 | -16,244 | 0.21% | 22,560,611 |
| 2022-06-28 | 2022-06-24 | 10.354 | 2,142,058 | -16,245 | 0.21% | 22,179,183 |
| 2022-06-22 | 2022-06-20 | 10.083 | 2,158,303 | +8,122 | 0.21% | 21,762,794 |
| 2022-06-21 | 2022-06-17 | 10.071 | 2,150,181 | +16,245 | 0.21% | 21,654,425 |
| 2022-06-20 | 2022-06-16 | 10.280 | 2,133,936 | +16,245 | 0.21% | 21,937,452 |
| 2022-06-17 | 2022-06-15 | 10.551 | 2,117,691 | -16,245 | 0.20% | 22,344,042 |
| 2022-06-16 | 2022-06-14 | 10.342 | 2,133,936 | +16,245 | 0.21% | 22,068,814 |
| 2022-06-14 | 2022-06-10 | 10.330 | 2,117,691 | +8,122 | 0.20% | 21,874,739 |
| 2022-06-06 | 2022-06-01 | 10.194 | 2,109,569 | -16,245 | 0.20% | 21,505,146 |
| 2022-05-27 | 2022-05-25 | 9.800 | 2,125,814 | +16,245 | 0.21% | 20,833,232 |
| 2022-05-24 | 2022-05-20 | 10.046 | 2,109,569 | -10,559 | 0.20% | 21,193,477 |
| 2022-05-19 | 2022-05-17 | 10.046 | 2,120,128 | -5,686 | 0.20% | 21,299,557 |
| 2022-05-04 | 2022-04-29 | 10.108 | 2,125,814 | -22,417 | 0.21% | 21,487,542 |
| 2022-05-03 | 2022-04-28 | 9.640 | 2,148,231 | -18,032 | 0.21% | 20,709,093 |
| 2022-04-28 | 2022-04-26 | 9.517 | 2,166,263 | +6,498 | 0.21% | 20,616,218 |
| 2022-04-27 | 2022-04-25 | 9.714 | 2,159,765 | +32,489 | 0.21% | 20,979,823 |
| 2022-04-25 | 2022-04-21 | 10.699 | 2,127,276 | +17,057 | 0.21% | 22,759,459 |
| 2022-04-21 | 2022-04-19 | 11.167 | 2,110,219 | +32,165 | 0.20% | 23,564,224 |
| 2022-04-19 | 2022-04-13 | 11.438 | 2,078,054 | -16,245 | 0.20% | 23,767,903 |
| 2022-04-13 | 2022-04-11 | 11.302 | 2,094,299 | +16,245 | 0.20% | 23,670,078 |
| 2022-04-12 | 2022-04-08 | 11.647 | 2,078,054 | +8,122 | 0.20% | 24,202,838 |
| 2022-04-11 | 2022-04-07 | 11.598 | 2,069,932 | +24,205 | 0.20% | 24,006,304 |
| 2022-04-08 | 2022-04-06 | 11.770 | 2,045,727 | -7,311 | 0.20% | 24,078,193 |
| 2022-04-07 | 2022-04-04 | 11.696 | 2,053,038 | -8,122 | 0.20% | 24,012,585 |
| 2022-04-04 | 2022-03-31 | 11.376 | 2,061,160 | +51,658 | 0.20% | 23,447,795 |
| 2022-04-01 | 2022-03-30 | 11.561 | 2,009,502 | -16,244 | 0.19% | 23,231,238 |
| 2022-03-31 | 2022-03-29 | 11.068 | 2,025,746 | +16,244 | 0.20% | 22,421,415 |
| 2022-03-29 | 2022-03-25 | 10.871 | 2,009,502 | +20,631 | 0.19% | 21,845,776 |
| 2022-03-25 | 2022-03-23 | 11.364 | 1,988,871 | -4,386 | 0.19% | 22,600,947 |
| 2022-03-23 | 2022-03-21 | 11.142 | 1,993,257 | +16,245 | 0.19% | 22,209,061 |
| 2022-03-21 | 2022-03-17 | 10.884 | 1,977,012 | -8,090 | 0.19% | 21,516,910 |
| 2022-03-18 | 2022-03-16 | 10.403 | 1,985,102 | -16,245 | 0.19% | 20,651,798 |
| 2022-03-17 | 2022-03-15 | 9.615 | 2,001,347 | +16,099 | 0.19% | 19,243,841 |
| 2022-03-16 | 2022-03-14 | 10.293 | 1,985,248 | -135,969 | 0.19% | 20,433,340 |
| 2022-03-14 | 2022-03-10 | 10.908 | 2,121,217 | -8,122 | 0.20% | 23,138,604 |
| 2022-03-11 | 2022-03-09 | 10.785 | 2,129,339 | +16,245 | 0.21% | 22,965,042 |
| 2022-01-03 | 2021-12-29 | 14.552 | 2,113,094 | -325 | 0.20% | 30,750,673 |
| 2021-12-16 | 2021-12-14 | 15.094 | 2,113,419 | -4,061 | 0.20% | 31,900,273 |
| 2021-12-15 | 2021-12-13 | 15.414 | 2,117,480 | -4,386 | 0.20% | 32,639,385 |
| 2021-12-13 | 2021-12-09 | 15.390 | 2,121,866 | +4,386 | 0.20% | 32,654,745 |
| 2021-12-08 | 2021-12-06 | 15.020 | 2,117,480 | -2,437 | 0.20% | 31,805,152 |
| 2021-12-07 | 2021-12-03 | 15.094 | 2,119,917 | -4,061 | 0.20% | 31,998,355 |
| 2021-12-06 | 2021-12-02 | 14.996 | 2,123,978 | -2,437 | 0.21% | 31,850,454 |
| 2021-12-02 | 2021-11-30 | 14.306 | 2,126,415 | -105,590 | 0.21% | 30,420,930 |
| 2021-11-25 | 2021-11-23 | 14.676 | 2,232,005 | -2,437 | 0.22% | 32,755,916 |
| 2021-11-15 | 2021-11-11 | 15.119 | 2,234,442 | -2,437 | 0.22% | 33,782,033 |
| 2021-11-12 | 2021-11-10 | 14.528 | 2,236,879 | -2,437 | 0.22% | 32,496,967 |
| 2021-11-09 | 2021-11-05 | 14.232 | 2,239,316 | -2,436 | 0.22% | 31,870,696 |
| 2021-10-29 | 2021-10-27 | 15.390 | 2,241,752 | -2,437 | 0.22% | 34,499,747 |
| 2021-10-28 | 2021-10-26 | 15.636 | 2,244,189 | -8,122 | 0.22% | 35,089,847 |
| 2021-10-18 | 2021-10-12 | 15.365 | 2,252,311 | -1,950 | 0.22% | 34,606,786 |
| 2021-10-11 | 2021-10-07 | 15.882 | 2,254,261 | -5,685 | 0.22% | 35,802,408 |
| 2021-10-08 | 2021-10-06 | 15.685 | 2,259,946 | -32,490 | 0.22% | 35,447,517 |
| 2021-10-06 | 2021-10-04 | 15.390 | 2,292,436 | -118,586 | 0.22% | 35,279,755 |
| 2021-09-27 | 2021-09-23 | 15.045 | 2,411,022 | +3,249 | 0.23% | 36,273,604 |
| 2021-09-24 | 2021-09-21 | 14.602 | 2,407,773 | -14,620 | 0.23% | 35,157,546 |
| 2021-09-23 | 2021-09-20 | 14.577 | 2,422,393 | -67,741 | 0.23% | 35,311,375 |
| 2021-09-15 | 2021-09-13 | 15.562 | 2,490,134 | -325 | 0.24% | 38,751,464 |
| 2021-09-14 | 2021-09-10 | 15.833 | 2,490,459 | -4,223 | 0.24% | 39,431,082 |
| 2021-09-09 | 2021-09-07 | 15.710 | 2,494,682 | -2,437 | 0.24% | 39,190,806 |
| 2021-09-08 | 2021-09-06 | 15.660 | 2,497,119 | -2,437 | 0.24% | 39,106,115 |
| 2021-09-07 | 2021-09-03 | 15.390 | 2,499,556 | +9,747 | 0.24% | 38,467,256 |
| 2021-09-06 | 2021-09-02 | 15.242 | 2,489,809 | -8,122 | 0.24% | 37,949,408 |
| 2021-09-03 | 2021-09-01 | 14.971 | 2,497,931 | -16,245 | 0.24% | 37,396,619 |
| 2021-09-01 | 2021-08-30 | 14.700 | 2,514,176 | -8,122 | 0.24% | 36,958,840 |
| 2021-08-31 | 2021-08-27 | 14.331 | 2,522,298 | +20,306 | 0.24% | 36,146,621 |
| 2021-08-26 | 2021-08-24 | 14.651 | 2,501,992 | +4,061 | 0.24% | 36,656,518 |
| 2021-08-23 | 2021-08-19 | 14.626 | 2,497,931 | +8,122 | 0.24% | 36,535,513 |
| 2021-08-20 | 2021-08-18 | 15.242 | 2,489,809 | +42,236 | 0.24% | 37,949,408 |
| 2021-08-17 | 2021-08-13 | 14.454 | 2,447,573 | -8,122 | 0.24% | 35,377,088 |
| 2021-08-11 | 2021-08-09 | 13.838 | 2,455,695 | -7,960 | 0.24% | 33,982,793 |
| 2021-08-02 | 2021-07-29 | 13.371 | 2,463,655 | -3,249 | 0.24% | 32,940,337 |
| 2021-07-29 | 2021-07-27 | 12.681 | 2,466,904 | -16,244 | 0.24% | 31,282,957 |
| 2021-07-28 | 2021-07-26 | 13.100 | 2,483,148 | -280,222 | 0.24% | 32,528,389 |
| 2021-07-15 | 2021-07-13 | 13.937 | 2,763,370 | -9,259 | 0.27% | 38,512,685 |
| 2021-07-13 | 2021-07-09 | 13.371 | 2,772,629 | -18,681 | 0.27% | 37,071,479 |
| 2021-07-12 | 2021-07-08 | 12.927 | 2,791,310 | -40,612 | 0.27% | 36,084,085 |
| 2021-07-09 | 2021-07-07 | 12.780 | 2,831,922 | +16,245 | 0.27% | 36,190,699 |
| 2021-07-07 | 2021-07-05 | 12.730 | 2,815,677 | +3,249 | 0.27% | 35,844,432 |
| 2021-07-06 | 2021-07-02 | 12.853 | 2,812,428 | +99,904 | 0.27% | 36,149,329 |
| 2021-06-29 | 2021-06-25 | 13.568 | 2,712,524 | -4,061 | 0.26% | 36,802,177 |
| 2021-06-28 | 2021-06-24 | 13.198 | 2,716,585 | +4,061 | 0.26% | 35,853,901 |
| 2021-06-23 | 2021-06-21 | 13.124 | 2,712,524 | +4,062 | 0.26% | 35,599,928 |
| 2021-06-22 | 2021-06-18 | 13.001 | 2,708,462 | +974 | 0.26% | 35,213,159 |
| 2021-06-18 | 2021-06-16 | 13.001 | 2,707,488 | +6,011 | 0.26% | 35,200,496 |
| 2021-06-17 | 2021-06-15 | 13.198 | 2,701,477 | +37,200 | 0.26% | 35,654,503 |
| 2021-06-11 | 2021-06-09 | 15.227 | 2,664,277 | +122,400 | 0.26% | 40,569,962 |
| 2021-06-08 | 2021-06-04 | 15.021 | 2,541,877 | +155 | 0.26% | 38,181,302 |
| 2021-06-04 | 2021-06-02 | 14.969 | 2,541,722 | +12,089 | 0.26% | 38,047,774 |
| 2021-06-03 | 2021-06-01 | 15.098 | 2,529,633 | +44,946 | 0.26% | 38,193,249 |
| 2021-06-01 | 2021-05-28 | 15.873 | 2,484,687 | +5,734 | 0.25% | 39,438,467 |
| 2021-05-31 | 2021-05-27 | 15.485 | 2,478,953 | +77,492 | 0.25% | 38,387,759 |
| 2021-05-28 | 2021-05-26 | 15.537 | 2,401,461 | -26,347 | 0.24% | 37,311,718 |
| 2021-05-27 | 2021-05-25 | 15.485 | 2,427,808 | -55,640 | 0.25% | 37,595,755 |
| 2021-05-26 | 2021-05-24 | 14.634 | 2,483,448 | +17,824 | 0.25% | 36,342,211 |
| 2021-05-25 | 2021-05-21 | 14.350 | 2,465,624 | +2,479 | 0.25% | 35,381,387 |
| 2021-05-24 | 2021-05-20 | 14.453 | 2,463,145 | +154,984 | 0.25% | 35,600,100 |
| 2021-05-21 | 2021-05-18 | 14.531 | 2,308,161 | -3,099 | 0.23% | 33,538,815 |
| 2021-05-18 | 2021-05-14 | 14.401 | 2,311,260 | -6,820 | 0.23% | 33,285,587 |
| 2021-05-17 | 2021-05-13 | 13.730 | 2,318,080 | +7,749 | 0.23% | 31,828,287 |
| 2021-05-14 | 2021-05-12 | 13.937 | 2,310,331 | +1,550 | 0.23% | 32,198,911 |
| 2021-05-13 | 2021-05-11 | 13.576 | 2,308,781 | +6,200 | 0.23% | 31,343,082 |
| 2021-05-12 | 2021-05-10 | 13.705 | 2,302,581 | +1,550 | 0.23% | 31,556,051 |
| 2021-05-11 | 2021-05-07 | 13.576 | 2,301,031 | +2,944 | 0.23% | 31,237,871 |
| 2021-05-10 | 2021-05-06 | 13.705 | 2,298,087 | +2,325 | 0.23% | 31,494,463 |
| 2021-05-07 | 2021-05-05 | 13.885 | 2,295,762 | +3,875 | 0.23% | 31,877,361 |
| 2021-04-30 | 2021-04-28 | 13.885 | 2,291,887 | +2,169 | 0.23% | 31,823,555 |
| 2021-04-29 | 2021-04-27 | 13.808 | 2,289,718 | +2,635 | 0.23% | 31,616,151 |
| 2021-04-27 | 2021-04-23 | 13.808 | 2,287,083 | +7,749 | 0.23% | 31,579,767 |
| 2021-04-26 | 2021-04-22 | 13.989 | 2,279,334 | +1,550 | 0.23% | 31,884,563 |
| 2021-04-22 | 2021-04-20 | 13.885 | 2,277,784 | +20,148 | 0.23% | 31,627,731 |
| 2021-04-20 | 2021-04-16 | 13.911 | 2,257,636 | +3,875 | 0.23% | 31,406,237 |
| 2021-04-19 | 2021-04-15 | 13.550 | 2,253,761 | +2,944 | 0.23% | 30,537,985 |
| 2021-04-16 | 2021-04-14 | 13.705 | 2,250,817 | +7,750 | 0.23% | 30,846,644 |
| 2021-04-14 | 2021-04-12 | 13.576 | 2,243,067 | -38,746 | 0.23% | 30,450,975 |
| 2021-04-13 | 2021-04-09 | 13.885 | 2,281,813 | +619 | 0.23% | 31,683,674 |
| 2021-04-01 | 2021-03-30 | 14.066 | 2,281,194 | +5,735 | 0.23% | 32,087,209 |
| 2021-03-31 | 2021-03-29 | 14.272 | 2,275,459 | -136,851 | 0.23% | 32,476,361 |
| 2021-03-17 | 2021-03-15 | 13.266 | 2,412,310 | +77,492 | 0.24% | 32,001,435 |
| 2021-03-16 | 2021-03-12 | 13.601 | 2,334,818 | +38,746 | 0.24% | 31,756,810 |
| 2021-03-12 | 2021-03-10 | 13.369 | 2,296,072 | +80,282 | 0.23% | 30,696,473 |
| 2021-03-11 | 2021-03-09 | 13.343 | 2,215,790 | +175,442 | 0.22% | 29,565,985 |
| 2021-03-10 | 2021-03-08 | 13.782 | 2,040,348 | +2,789 | 0.21% | 28,120,220 |
| 2021-03-04 | 2021-03-02 | 14.324 | 2,037,559 | -3,099 | 0.21% | 29,186,122 |
| 2021-03-03 | 2021-03-01 | 14.376 | 2,040,658 | +41,845 | 0.21% | 29,335,847 |
| 2021-03-02 | 2021-02-26 | 14.066 | 1,998,813 | +30,997 | 0.20% | 28,115,246 |
| 2021-03-01 | 2021-02-25 | 14.324 | 1,967,816 | +2,945 | 0.20% | 28,187,119 |
| 2021-02-25 | 2021-02-23 | 14.608 | 1,964,871 | +2,789 | 0.20% | 28,702,762 |
| 2021-02-23 | 2021-02-19 | 15.382 | 1,962,082 | +2,790 | 0.20% | 30,181,209 |
| 2021-02-18 | 2021-02-16 | 14.943 | 1,959,292 | -1,550 | 0.20% | 29,278,643 |
| 2021-02-17 | 2021-02-11 | 14.660 | 1,960,842 | +4,650 | 0.20% | 28,745,122 |
| 2021-02-08 | 2021-02-04 | 14.789 | 1,956,192 | +128,017 | 0.20% | 28,929,393 |
| 2021-02-05 | 2021-02-03 | 15.537 | 1,828,175 | +930 | 0.19% | 28,404,521 |
| 2021-02-03 | 2021-02-01 | 15.640 | 1,827,245 | -164,283 | 0.19% | 28,578,710 |
| 2021-02-02 | 2021-01-29 | 15.460 | 1,991,528 | -78 | 0.20% | 30,788,353 |
| 2021-02-01 | 2021-01-28 | 15.692 | 1,991,606 | +155 | 0.20% | 31,252,173 |
| 2021-01-29 | 2021-01-27 | 16.311 | 1,991,451 | -163,973 | 0.20% | 32,483,283 |
| 2021-01-28 | 2021-01-26 | 16.776 | 2,155,424 | -27,122 | 0.22% | 36,159,239 |
| 2021-01-27 | 2021-01-25 | 17.628 | 2,182,546 | +153,279 | 0.22% | 38,473,113 |
| 2021-01-26 | 2021-01-22 | 17.266 | 2,029,267 | +155 | 0.21% | 35,037,937 |
| 2021-01-25 | 2021-01-21 | 17.808 | 2,029,112 | +101,514 | 0.21% | 36,135,022 |
| 2021-01-22 | 2021-01-20 | 17.834 | 1,927,598 | +39,521 | 0.20% | 34,376,981 |
| 2021-01-21 | 2021-01-19 | 17.808 | 1,888,077 | -27,122 | 0.19% | 33,623,430 |
| 2021-01-20 | 2021-01-18 | 16.982 | 1,915,199 | +15,499 | 0.19% | 32,524,679 |
| 2021-01-19 | 2021-01-15 | 17.008 | 1,899,700 | -35,802 | 0.19% | 32,310,498 |
| 2021-01-18 | 2021-01-14 | 16.673 | 1,935,502 | +28,982 | 0.20% | 32,270,029 |
| 2021-01-15 | 2021-01-13 | 17.240 | 1,906,520 | -112,053 | 0.19% | 32,869,345 |
| 2021-01-14 | 2021-01-12 | 17.808 | 2,018,573 | +54,709 | 0.20% | 35,947,341 |
| 2021-01-13 | 2021-01-11 | 16.544 | 1,963,864 | -5,424 | 0.20% | 32,489,472 |
| 2021-01-11 | 2021-01-07 | 15.795 | 1,969,288 | +10,694 | 0.20% | 31,105,263 |
| 2021-01-07 | 2021-01-05 | 15.408 | 1,958,594 | +22,317 | 0.20% | 30,178,105 |
| 2021-01-06 | 2021-01-04 | 14.995 | 1,936,277 | -930 | 0.20% | 29,034,666 |
| 2021-01-05 | 2020-12-31 | 14.969 | 1,937,207 | -930 | 0.20% | 28,998,614 |
| 2020-12-30 | 2020-12-28 | 14.014 | 1,938,137 | -173,582 | 0.20% | 27,161,736 |
| 2020-12-29 | 2020-12-24 | 13.911 | 2,111,719 | +930 | 0.21% | 29,376,369 |
| 2020-12-22 | 2020-12-18 | 14.221 | 2,110,789 | +2,480 | 0.21% | 30,017,163 |
| 2020-12-09 | 2020-12-07 | 14.866 | 2,108,309 | -2,480 | 0.21% | 31,342,235 |
| 2020-11-27 | 2020-11-25 | 13.369 | 2,110,789 | -227,051 | 0.21% | 28,219,401 |
| 2020-11-26 | 2020-11-24 | 13.318 | 2,337,840 | -15,499 | 0.24% | 31,134,199 |
| 2020-11-18 | 2020-11-16 | 13.214 | 2,353,339 | -10,848 | 0.24% | 31,097,657 |
| 2020-11-17 | 2020-11-13 | 12.814 | 2,364,187 | -144,136 | 0.24% | 30,295,233 |
| 2020-11-13 | 2020-11-11 | 13.137 | 2,508,323 | -8,989 | 0.25% | 32,951,445 |
| 2020-11-11 | 2020-11-09 | 14.118 | 2,517,312 | +92,144 | 0.25% | 35,539,878 |
| 2020-11-09 | 2020-11-05 | 13.502 | 2,425,168 | -896 | 0.25% | 32,744,672 |
| 2020-11-05 | 2020-11-03 | 13.395 | 2,426,064 | -1,493 | 0.25% | 32,496,795 |
| 2020-10-29 | 2020-10-27 | 13.261 | 2,427,557 | -5,226 | 0.26% | 32,191,626 |
| 2020-10-28 | 2020-10-23 | 13.716 | 2,432,783 | -11,647 | 0.26% | 33,368,878 |
| 2020-10-22 | 2020-10-20 | 13.609 | 2,444,430 | -2,986 | 0.26% | 33,266,690 |
| 2020-10-20 | 2020-10-16 | 13.636 | 2,447,416 | -13,736 | 0.26% | 33,372,893 |
| 2020-10-16 | 2020-10-14 | 13.167 | 2,461,152 | -11,199 | 0.26% | 32,406,359 |
| 2020-10-15 | 2020-10-12 | 13.314 | 2,472,351 | +1,792 | 0.26% | 32,918,102 |
| 2020-09-28 | 2020-09-24 | 12.430 | 2,470,559 | +2,837 | 0.26% | 30,710,118 |
| 2020-09-23 | 2020-09-21 | 12.765 | 2,467,722 | +26,876 | 0.26% | 31,501,223 |
| 2020-09-22 | 2020-09-18 | 13.221 | 2,440,846 | +49,168 | 0.26% | 32,269,766 |
| 2020-09-18 | 2020-09-16 | 13.033 | 2,391,678 | +2,240 | 0.25% | 31,171,222 |
| 2020-09-15 | 2020-09-11 | 12.538 | 2,389,438 | +2,239 | 0.25% | 29,957,798 |
| 2020-09-14 | 2020-09-10 | 12.457 | 2,387,199 | -298 | 0.25% | 29,737,870 |
| 2020-08-28 | 2020-08-26 | 12.832 | 2,387,497 | +896 | 0.25% | 30,637,027 |
| 2020-08-24 | 2020-08-20 | 13.181 | 2,386,601 | +12,691 | 0.25% | 31,456,703 |
| 2020-08-21 | 2020-08-19 | 13.355 | 2,373,910 | -60,172 | 0.25% | 31,702,805 |
| 2020-08-20 | 2020-08-18 | 13.823 | 2,434,082 | +3,135 | 0.26% | 33,647,529 |
| 2020-08-19 | 2020-08-17 | 14.252 | 2,430,947 | +142,607 | 0.26% | 34,646,183 |
| 2020-08-14 | 2020-08-12 | 12.363 | 2,288,340 | +134,380 | 0.31% | 28,291,797 |
| 2020-08-13 | 2020-08-11 | 12.457 | 2,153,960 | +609,637 | 0.29% | 26,832,359 |
| 2020-08-12 | 2020-08-10 | 12.872 | 1,544,323 | +41,060 | 0.21% | 19,879,241 |
| 2020-08-07 | 2020-08-05 | 12.872 | 1,503,263 | +6,719 | 0.21% | 19,350,698 |
| 2020-08-06 | 2020-08-04 | 13.073 | 1,496,544 | +747 | 0.20% | 19,564,898 |
| 2020-08-05 | 2020-08-03 | 12.872 | 1,495,797 | +7,465 | 0.20% | 19,254,592 |
| 2020-08-04 | 2020-07-31 | 12.698 | 1,488,332 | -746 | 0.20% | 18,899,331 |
| 2020-07-30 | 2020-07-28 | 12.779 | 1,489,078 | -1,344 | 0.20% | 19,028,480 |
| 2020-07-28 | 2020-07-24 | 12.846 | 1,490,422 | -119,300 | 0.20% | 19,145,475 |
| 2020-07-24 | 2020-07-22 | 13.797 | 1,609,722 | -2,986 | 0.22% | 22,208,866 |
| 2020-07-22 | 2020-07-20 | 14.466 | 1,612,708 | +747 | 0.22% | 23,330,163 |
| 2020-07-21 | 2020-07-17 | 13.556 | 1,611,961 | +8,063 | 0.22% | 21,851,101 |
| 2020-07-20 | 2020-07-16 | 15.531 | 1,603,898 | +20,754 | 0.22% | 24,910,035 |
| 2020-07-17 | 2020-07-15 | 15.947 | 1,583,144 | +137,016 | 0.22% | 25,245,885 |
| 2020-07-16 | 2020-07-14 | 16.570 | 1,446,128 | +40,545 | 0.22% | 23,962,760 |
| 2020-07-15 | 2020-07-13 | 17.788 | 1,405,583 | +148,169 | 0.21% | 25,002,257 |
| 2020-07-14 | 2020-07-10 | 17.283 | 1,257,414 | +35,021 | 0.19% | 21,731,874 |
| 2020-07-13 | 2020-07-09 | 18.560 | 1,222,393 | +103,719 | 0.19% | 22,687,507 |
| 2020-07-10 | 2020-07-08 | 18.887 | 1,118,674 | +47,144 | 0.17% | 21,127,911 |
| 2020-07-09 | 2020-07-07 | 17.877 | 1,071,530 | -69,909 | 0.16% | 19,155,643 |
| 2020-07-08 | 2020-07-06 | 20.876 | 1,141,439 | -112,204 | 0.17% | 23,828,897 |
| 2020-07-07 | 2020-07-03 | 16.184 | 1,253,643 | +41,083 | 0.19% | 20,289,264 |
| 2020-07-06 | 2020-07-02 | 14.016 | 1,212,560 | +33,540 | 0.18% | 16,995,781 |
| 2020-07-03 | 2020-06-30 | 12.888 | 1,179,020 | -3,367 | 0.18% | 15,195,213 |
| 2020-07-02 | 2020-06-29 | 12.621 | 1,182,387 | +168,643 | 0.18% | 14,922,599 |
| 2020-06-29 | 2020-06-24 | 12.843 | 1,013,744 | +4,041 | 0.15% | 13,019,980 |
| 2020-06-24 | 2020-06-22 | 12.754 | 1,009,703 | +269 | 0.15% | 12,878,127 |
| 2020-06-22 | 2020-06-18 | 11.715 | 1,009,434 | +13,470 | 0.15% | 11,825,536 |
| 2020-06-11 | 2020-06-09 | 12.101 | 995,964 | -134 | 0.15% | 12,052,223 |
| 2020-06-03 | 2020-06-01 | 11.774 | 996,098 | +3,367 | 0.15% | 11,728,465 |
| 2020-05-18 | 2020-05-14 | 12.101 | 992,731 | +674 | 0.15% | 12,013,100 |
| 2020-05-12 | 2020-05-08 | 12.561 | 992,057 | +6,061 | 0.15% | 12,461,574 |
| 2020-04-29 | 2020-04-27 | 12.472 | 985,996 | +20,205 | 0.15% | 12,297,600 |
| 2020-04-17 | 2020-04-15 | 12.398 | 965,791 | +673 | 0.15% | 11,973,897 |
| 2020-04-01 | 2020-03-30 | 12.606 | 965,118 | +2,694 | 0.15% | 12,166,174 |
| 2020-03-16 | 2020-03-12 | 13.437 | 962,424 | -19,800 | 0.15% | 12,932,454 |
| 2020-03-13 | 2020-03-11 | 13.853 | 982,224 | +2,694 | 0.15% | 13,606,865 |
| 2020-03-06 | 2020-03-04 | 14.284 | 979,530 | +2,693 | 0.15% | 13,991,321 |
| 2020-03-02 | 2020-02-27 | 14.492 | 976,837 | +4,850 | 0.15% | 14,155,911 |
| 2020-02-26 | 2020-02-24 | 14.640 | 971,987 | +2,694 | 0.15% | 14,229,947 |
| 2020-02-20 | 2020-02-18 | 14.506 | 969,293 | -1,347 | 0.15% | 14,060,979 |
| 2020-02-17 | 2020-02-13 | 13.927 | 970,640 | +1,347 | 0.15% | 13,518,451 |
| 2020-01-22 | 2020-01-20 | 15.828 | 969,293 | -11,315 | 0.15% | 15,341,866 |
| 2020-01-14 | 2020-01-10 | 15.501 | 980,608 | -2,963 | 0.15% | 15,200,639 |
| 2020-01-02 | 2019-12-27 | 14.506 | 983,571 | -1,482 | 0.15% | 14,268,101 |
| 2019-12-17 | 2019-12-13 | 13.794 | 985,053 | -2,290 | 0.15% | 13,587,552 |
| 2019-12-16 | 2019-12-12 | 13.274 | 987,343 | +2,290 | 0.15% | 13,106,040 |
| 2019-12-09 | 2019-12-05 | 13.081 | 985,053 | -2,694 | 0.15% | 12,885,504 |
| 2019-12-03 | 2019-11-29 | 12.947 | 987,747 | +5,657 | 0.15% | 12,788,750 |
| 2019-11-28 | 2019-11-26 | 12.799 | 982,090 | +2,155 | 0.15% | 12,569,687 |
| 2019-11-26 | 2019-11-22 | 12.843 | 979,935 | +6,062 | 0.15% | 12,585,755 |
| 2019-11-12 | 2019-11-08 | 13.259 | 973,873 | +2,020 | 0.15% | 12,912,778 |
| 2019-10-28 | 2019-10-24 | 13.423 | 971,853 | +809 | 0.15% | 13,044,725 |
| 2019-10-21 | 2019-10-17 | 13.512 | 971,044 | +2,828 | 0.15% | 13,120,374 |
| 2019-10-17 | 2019-10-15 | 13.393 | 968,216 | +1,078 | 0.15% | 12,967,155 |
| 2019-10-16 | 2019-10-14 | 13.601 | 967,138 | -9,968 | 0.15% | 13,153,757 |
| 2019-10-14 | 2019-10-10 | 13.393 | 977,106 | +5,523 | 0.15% | 13,086,217 |
| 2019-09-09 | 2019-09-05 | 13.645 | 971,583 | -3,368 | 0.15% | 13,257,491 |
| 2019-08-08 | 2019-08-06 | 12.175 | 974,951 | -20,205 | 0.15% | 11,870,323 |
| 2019-07-15 | 2019-07-11 | 13.586 | 995,156 | +1,347 | 0.15% | 13,520,046 |
| 2019-07-04 | 2019-07-02 | 14.730 | 993,809 | +1,347 | 0.15% | 14,639,039 |
| 2019-07-03 | 2019-06-28 | 14.761 | 992,462 | +32,391 | 0.15% | 14,649,623 |
| 2019-07-02 | 2019-06-27 | 14.807 | 960,071 | +3,914 | 0.15% | 14,215,651 |
| 2019-06-27 | 2019-06-25 | 14.638 | 956,157 | +1,305 | 0.15% | 13,996,481 |
| 2019-06-25 | 2019-06-21 | 14.822 | 954,852 | +1,305 | 0.15% | 14,153,010 |
| 2019-06-24 | 2019-06-20 | 14.715 | 953,547 | +652 | 0.15% | 14,031,355 |
| 2019-06-21 | 2019-06-19 | 14.240 | 952,895 | -4,567 | 0.15% | 13,568,974 |
| 2019-06-13 | 2019-06-11 | 14.378 | 957,462 | +2,610 | 0.15% | 13,766,091 |
| 2019-06-12 | 2019-06-10 | 13.979 | 954,852 | +652 | 0.15% | 13,348,030 |
| 2019-06-11 | 2019-06-06 | 13.964 | 954,200 | +653 | 0.15% | 13,324,289 |
| 2019-06-10 | 2019-06-05 | 14.010 | 953,547 | -653 | 0.15% | 13,359,019 |
| 2019-06-06 | 2019-06-04 | 13.903 | 954,200 | +653 | 0.15% | 13,265,785 |
| 2019-05-29 | 2019-05-27 | 14.255 | 953,547 | +652 | 0.15% | 13,592,875 |
| 2019-05-27 | 2019-05-23 | 14.178 | 952,895 | +391 | 0.15% | 13,510,550 |
| 2019-05-24 | 2019-05-22 | 14.592 | 952,504 | +261 | 0.15% | 13,899,207 |
| 2019-05-23 | 2019-05-21 | 14.562 | 952,243 | +653 | 0.15% | 13,866,206 |
| 2019-05-22 | 2019-05-20 | 14.347 | 951,590 | +652 | 0.15% | 13,652,494 |
| 2019-05-20 | 2019-05-16 | 15.113 | 950,938 | -652 | 0.15% | 14,371,940 |
| 2019-05-16 | 2019-05-14 | 14.654 | 951,590 | +652 | 0.15% | 13,944,214 |
| 2019-05-14 | 2019-05-09 | 14.991 | 950,938 | +653 | 0.15% | 14,255,331 |
| 2019-05-10 | 2019-05-08 | 15.481 | 950,285 | -5,872 | 0.15% | 14,711,654 |
| 2019-05-08 | 2019-05-06 | 15.420 | 956,157 | +15,266 | 0.15% | 14,743,937 |
| 2019-05-03 | 2019-04-30 | 16.432 | 940,891 | +4,437 | 0.15% | 15,460,387 |
| 2019-04-26 | 2019-04-24 | 16.830 | 936,454 | +6,524 | 0.15% | 15,760,684 |
| 2019-04-15 | 2019-04-11 | 17.750 | 929,930 | -26,488 | 0.15% | 16,506,123 |
| 2019-04-12 | 2019-04-10 | 18.026 | 956,418 | -391 | 0.15% | 17,240,161 |
| 2019-04-11 | 2019-04-09 | 18.363 | 956,809 | +13,048 | 0.15% | 17,569,861 |
| 2019-04-09 | 2019-04-04 | 18.486 | 943,761 | -3,262 | 0.15% | 17,445,989 |
| 2019-04-08 | 2019-04-03 | 18.424 | 947,023 | -3,915 | 0.15% | 17,448,225 |
| 2019-03-29 | 2019-03-27 | 16.186 | 950,938 | +40,449 | 0.15% | 15,392,260 |
| 2019-03-22 | 2019-03-20 | 17.075 | 910,489 | -29,358 | 0.14% | 15,546,984 |
| 2019-03-20 | 2019-03-18 | 17.382 | 939,847 | +6,524 | 0.15% | 16,336,404 |
| 2019-03-15 | 2019-03-13 | 17.750 | 933,323 | +1,305 | 0.15% | 16,566,348 |
| 2019-03-12 | 2019-03-08 | 17.413 | 932,018 | +3,914 | 0.15% | 16,228,893 |
| 2019-03-08 | 2019-03-06 | 18.179 | 928,104 | +13,048 | 0.15% | 16,872,040 |
| 2019-03-06 | 2019-03-04 | 18.424 | 915,056 | +6,524 | 0.14% | 16,859,256 |
| 2019-02-25 | 2019-02-21 | 17.781 | 908,532 | +1,305 | 0.14% | 16,154,164 |
| 2019-02-20 | 2019-02-18 | 17.872 | 907,227 | +3,914 | 0.14% | 16,214,396 |
| 2019-01-18 | 2019-01-16 | 16.248 | 903,313 | +1,305 | 0.14% | 14,676,767 |
| 2018-12-12 | 2018-12-10 | 16.585 | 902,008 | +1,305 | 0.14% | 14,959,735 |
| 2018-12-07 | 2018-12-05 | 16.769 | 900,703 | +1,305 | 0.14% | 15,103,764 |
| 2018-12-05 | 2018-12-03 | 17.106 | 899,398 | +913 | 0.14% | 15,385,173 |
| 2018-11-22 | 2018-11-20 | 17.167 | 898,485 | -1,957 | 0.14% | 15,424,643 |
| 2018-11-19 | 2018-11-15 | 16.248 | 900,442 | -261 | 0.14% | 14,630,119 |
| 2018-11-07 | 2018-11-05 | 14.715 | 900,703 | +2,610 | 0.14% | 13,253,760 |
| 2018-11-05 | 2018-11-01 | 14.224 | 898,093 | -1,305 | 0.14% | 12,774,842 |
| 2018-10-19 | 2018-10-16 | 12.354 | 899,398 | -5,219 | 0.14% | 11,111,514 |
| 2018-10-18 | 2018-10-15 | 12.293 | 904,617 | -1,305 | 0.14% | 11,120,527 |
| 2018-08-28 | 2018-08-24 | 14.730 | 905,922 | +13,439 | 0.14% | 13,344,443 |
| 2018-08-08 | 2018-08-06 | 14.286 | 892,483 | +653 | 0.14% | 12,749,763 |
| 2018-07-09 | 2018-07-05 | 16.211 | 891,830 | +36,753 | 0.14% | 14,457,168 |
| 2018-06-21 | 2018-06-19 | 17.649 | 855,077 | +1,251 | 0.14% | 15,091,677 |
| 2018-06-20 | 2018-06-15 | 18.321 | 853,826 | -1,251 | 0.14% | 15,642,897 |
| 2018-06-15 | 2018-06-13 | 17.681 | 855,077 | +1,251 | 0.14% | 15,119,017 |
| 2018-06-05 | 2018-06-01 | 18.545 | 853,826 | -1,877 | 0.14% | 15,833,997 |
| 2018-06-01 | 2018-05-30 | 17.426 | 855,703 | +1,251 | 0.14% | 14,911,205 |
| 2018-05-31 | 2018-05-29 | 18.065 | 854,452 | +626 | 0.14% | 15,435,806 |
| 2018-05-10 | 2018-05-08 | 18.513 | 853,826 | -2,502 | 0.14% | 15,806,697 |
| 2018-05-07 | 2018-05-03 | 17.841 | 856,328 | -1,251 | 0.14% | 15,278,036 |
| 2018-04-25 | 2018-04-23 | 17.266 | 857,579 | +1,251 | 0.14% | 14,806,796 |
| 2018-04-23 | 2018-04-19 | 17.873 | 856,328 | +86,446 | 0.14% | 15,305,416 |
| 2018-04-20 | 2018-04-18 | 17.809 | 769,882 | +246,327 | 0.13% | 13,711,108 |
| 2018-03-29 | 2018-03-27 | 18.449 | 523,555 | -5,630 | 0.09% | 9,658,981 |
| 2018-03-27 | 2018-03-23 | 18.225 | 529,185 | +1,251 | 0.09% | 9,644,408 |
| 2018-03-26 | 2018-03-22 | 18.641 | 527,934 | -3,252 | 0.09% | 9,841,049 |
| 2018-02-28 | 2018-02-26 | 19.056 | 531,186 | -71,934 | 0.09% | 10,122,460 |
| 2018-02-23 | 2018-02-21 | 19.024 | 603,120 | +8,757 | 0.10% | 11,473,975 |
| 2018-02-22 | 2018-02-20 | 18.833 | 594,363 | +500 | 0.10% | 11,193,354 |
| 2018-02-13 | 2018-02-09 | 18.705 | 593,863 | +626 | 0.10% | 11,107,986 |
| 2018-02-09 | 2018-02-07 | 19.120 | 593,237 | +625 | 0.10% | 11,342,861 |
| 2018-02-08 | 2018-02-06 | 19.600 | 592,612 | +62,552 | 0.10% | 11,615,131 |
| 2018-02-07 | 2018-02-05 | 20.815 | 530,060 | +625 | 0.09% | 11,033,142 |
| 2018-02-06 | 2018-02-02 | 20.943 | 529,435 | -132,609 | 0.09% | 11,087,845 |
| 2018-02-01 | 2018-01-30 | 21.263 | 662,044 | -13,010 | 0.11% | 14,076,727 |
| 2018-01-30 | 2018-01-26 | 22.030 | 675,054 | -2,289,380 | 0.11% | 14,871,368 |
| 2018-01-29 | 2018-01-25 | 21.742 | 2,964,434 | -1,012,957 | 0.48% | 64,453,111 |
| 2018-01-26 | 2018-01-24 | 22.286 | 3,977,391 | -3,241,537 | 0.65% | 88,638,879 |
| 2018-01-23 | 2018-01-19 | 21.199 | 7,218,928 | -375,308 | 1.18% | 153,031,004 |
| 2018-01-22 | 2018-01-18 | 20.751 | 7,594,236 | -21,768 | 1.24% | 157,587,576 |
| 2018-01-19 | 2018-01-17 | 20.495 | 7,616,004 | -144,744 | 1.24% | 156,091,186 |
| 2018-01-16 | 2018-01-12 | 20.207 | 7,760,748 | -14,887 | 1.27% | 156,824,477 |
| 2018-01-12 | 2018-01-10 | 20.399 | 7,775,635 | -3,753 | 1.27% | 158,617,000 |
| 2018-01-02 | 2017-12-28 | 19.536 | 7,779,388 | +375 | 1.27% | 151,977,687 |
| 2017-12-20 | 2017-12-18 | 19.184 | 7,779,013 | +625 | 1.27% | 149,234,397 |
| 2017-12-11 | 2017-12-07 | 18.673 | 7,778,388 | +626 | 1.27% | 145,243,143 |
| 2017-12-08 | 2017-12-06 | 18.864 | 7,777,762 | +3,127 | 1.27% | 146,723,558 |
| 2017-11-27 | 2017-11-23 | 19.728 | 7,774,635 | +3,378 | 1.27% | 153,376,337 |
| 2017-11-20 | 2017-11-16 | 20.111 | 7,771,257 | +10,634 | 1.27% | 156,291,408 |
| 2017-11-16 | 2017-11-14 | 20.751 | 7,760,623 | +6,255 | 1.27% | 161,040,263 |
| 2017-10-31 | 2017-10-27 | 21.167 | 7,754,368 | -2,752 | 1.26% | 164,133,634 |
| 2017-10-25 | 2017-10-23 | 21.167 | 7,757,120 | -12,510 | 1.26% | 164,191,884 |
| 2017-10-24 | 2017-10-20 | 21.294 | 7,769,630 | -4,379 | 1.27% | 165,450,375 |
| 2017-10-18 | 2017-10-16 | 21.902 | 7,774,009 | -1,877 | 1.27% | 170,266,339 |
| 2017-10-13 | 2017-10-11 | 21.646 | 7,775,886 | -37,530 | 1.27% | 168,318,457 |
| 2017-10-11 | 2017-10-09 | 21.582 | 7,813,416 | -10,759 | 1.27% | 168,631,191 |
| 2017-10-10 | 2017-10-06 | 21.550 | 7,824,175 | +13,261 | 1.28% | 168,613,227 |
| 2017-09-27 | 2017-09-25 | 20.399 | 7,810,914 | +1,626 | 1.27% | 159,336,665 |
| 2017-09-25 | 2017-09-21 | 20.943 | 7,809,288 | -14,512 | 1.27% | 163,548,260 |
| 2017-09-22 | 2017-09-20 | 20.559 | 7,823,800 | -2,377 | 1.28% | 160,850,310 |
| 2017-09-20 | 2017-09-18 | 20.783 | 7,826,177 | -2,252 | 1.28% | 162,650,803 |
| 2017-09-14 | 2017-09-12 | 20.271 | 7,828,429 | -375 | 1.28% | 158,692,742 |
| 2017-08-29 | 2017-08-25 | 19.760 | 7,828,804 | -5,004 | 1.28% | 154,695,287 |
| 2017-08-24 | 2017-08-21 | 19.184 | 7,833,808 | +1,876 | 1.28% | 150,285,597 |
| 2017-08-22 | 2017-08-18 | 19.088 | 7,831,932 | +3,128 | 1.28% | 149,498,360 |
| 2017-08-15 | 2017-08-11 | 19.440 | 7,828,804 | -2,002 | 1.28% | 152,192,127 |
| 2017-08-14 | 2017-08-10 | 19.920 | 7,830,806 | -11,759 | 1.28% | 155,986,746 |
| 2017-08-08 | 2017-08-04 | 20.239 | 7,842,565 | +3,002 | 1.28% | 158,728,541 |
| 2017-08-07 | 2017-08-03 | 20.079 | 7,839,563 | -53,794 | 1.28% | 157,414,483 |
| 2017-08-04 | 2017-08-02 | 20.143 | 7,893,357 | -21,268 | 1.29% | 158,999,399 |
| 2017-08-03 | 2017-08-01 | 19.952 | 7,914,625 | -3,753 | 1.29% | 157,909,450 |
| 2017-08-02 | 2017-07-31 | 19.728 | 7,918,378 | -12,510 | 1.29% | 156,212,068 |
| 2017-07-28 | 2017-07-26 | 19.856 | 7,930,888 | -12,510 | 1.29% | 157,473,183 |
| 2017-07-25 | 2017-07-21 | 20.111 | 7,943,398 | -626 | 1.30% | 159,753,417 |
| 2017-07-21 | 2017-07-19 | 19.696 | 7,944,024 | +2,002 | 1.30% | 156,464,007 |
| 2017-07-13 | 2017-07-11 | 19.440 | 7,942,022 | +626 | 1.30% | 154,393,088 |
| 2017-07-07 | 2017-07-05 | 19.568 | 7,941,396 | -15,388 | 1.29% | 155,396,582 |
| 2017-07-06 | 2017-07-04 | 19.504 | 7,956,784 | -28,148 | 1.30% | 155,188,877 |
| 2017-06-28 | 2017-06-26 | 19.728 | 7,984,932 | -5,129 | 1.30% | 157,525,031 |
| 2017-06-09 | 2017-06-07 | 19.947 | 7,990,061 | +139,014 | 1.30% | 159,377,232 |
| 2017-06-08 | 2017-06-06 | 19.784 | 7,851,047 | -1,967 | 1.30% | 155,326,968 |
| 2017-06-07 | 2017-06-05 | 19.654 | 7,853,014 | -2,459 | 1.30% | 154,343,740 |
| 2017-05-24 | 2017-05-22 | 19.296 | 7,855,473 | +738 | 1.30% | 151,580,293 |
| 2017-05-22 | 2017-05-18 | 19.231 | 7,854,735 | -9,967,098 | 1.30% | 151,054,869 |
| 2017-05-19 | 2017-05-17 | 19.296 | 17,821,833 | +1,229 | 2.96% | 343,892,554 |
| 2017-05-18 | 2017-05-16 | 19.264 | 17,820,604 | +1,721 | 2.96% | 343,288,959 |
| 2017-05-16 | 2017-05-12 | 19.296 | 17,818,883 | -12,293 | 2.96% | 343,835,631 |
| 2017-05-15 | 2017-05-11 | 19.361 | 17,831,176 | -42,163 | 2.96% | 345,233,286 |
| 2017-05-12 | 2017-05-10 | 19.524 | 17,873,339 | -5,532 | 2.97% | 348,957,593 |
| 2017-05-11 | 2017-05-09 | 19.491 | 17,878,871 | -35,526 | 2.97% | 348,483,823 |
| 2017-05-10 | 2017-05-08 | 19.296 | 17,914,397 | -175,169 | 2.97% | 345,678,682 |
| 2017-05-09 | 2017-05-05 | 19.264 | 18,089,566 | -194,961 | 3.00% | 348,470,135 |
| 2017-05-08 | 2017-05-04 | 19.329 | 18,284,527 | -70,683 | 3.03% | 353,415,738 |
| 2017-05-05 | 2017-05-02 | 19.329 | 18,355,210 | -65,274 | 3.05% | 354,781,946 |
| 2017-05-04 | 2017-04-28 | 19.296 | 18,420,484 | -57,775 | 3.06% | 355,444,207 |
| 2017-05-02 | 2017-04-27 | 19.361 | 18,478,259 | -43,024 | 3.07% | 357,761,601 |
| 2017-04-28 | 2017-04-26 | 19.524 | 18,521,283 | -285,312 | 3.07% | 361,607,998 |
| 2017-04-27 | 2017-04-25 | 19.329 | 18,806,595 | -165,335 | 3.12% | 363,506,622 |
| 2017-04-26 | 2017-04-24 | 19.264 | 18,971,930 | -86,049 | 3.15% | 365,467,641 |
| 2017-04-25 | 2017-04-21 | 19.329 | 19,057,979 | -67,363 | 3.16% | 368,365,542 |
| 2017-04-24 | 2017-04-20 | 19.296 | 19,125,342 | -184,758 | 3.17% | 369,045,244 |
| 2017-04-21 | 2017-04-19 | 19.329 | 19,310,100 | -184,021 | 3.20% | 373,238,708 |
| 2017-04-20 | 2017-04-18 | 19.459 | 19,494,121 | -101,414 | 3.24% | 379,332,935 |
| 2017-04-19 | 2017-04-13 | 19.459 | 19,595,535 | -110,633 | 3.25% | 381,306,333 |
| 2017-04-13 | 2017-04-11 | 19.426 | 19,706,168 | -165,951 | 3.27% | 382,817,887 |
| 2017-04-11 | 2017-04-07 | 19.394 | 19,872,119 | +615 | 3.30% | 385,395,064 |
| 2017-04-10 | 2017-04-06 | 19.556 | 19,871,504 | -983 | 3.30% | 388,616,217 |
| 2017-04-05 | 2017-03-31 | 19.361 | 19,872,487 | +3,810 | 3.30% | 384,755,553 |
| 2017-04-03 | 2017-03-30 | 19.394 | 19,868,677 | +615 | 3.30% | 385,328,311 |
| 2017-03-31 | 2017-03-29 | 19.524 | 19,868,062 | +3,688 | 3.30% | 387,902,400 |
| 2017-03-14 | 2017-03-10 | 19.491 | 19,864,374 | +3,688 | 3.30% | 387,184,012 |
| 2017-03-13 | 2017-03-09 | 19.556 | 19,860,686 | +614 | 3.30% | 388,404,655 |
| 2017-03-03 | 2017-03-01 | 19.654 | 19,860,072 | +61,463 | 3.30% | 390,331,380 |
| 2017-02-21 | 2017-02-17 | 19.752 | 19,798,609 | +10,572 | 3.29% | 391,056,113 |
| 2017-02-10 | 2017-02-08 | 19.752 | 19,788,037 | -615 | 3.28% | 390,847,298 |
| 2017-01-16 | 2017-01-12 | 19.524 | 19,788,652 | +3,073 | 3.28% | 386,352,006 |
| 2017-01-12 | 2017-01-10 | 19.426 | 19,785,579 | +615 | 3.28% | 384,360,549 |
| 2017-01-03 | 2016-12-29 | 19.426 | 19,784,964 | -375,171 | 3.28% | 384,348,601 |
| 2016-12-23 | 2016-12-21 | 19.654 | 20,160,135 | -2,827 | 3.35% | 396,228,841 |
| 2016-12-08 | 2016-12-06 | 20.077 | 20,162,962 | -18,685 | 3.35% | 404,813,703 |
| 2016-12-06 | 2016-12-02 | 20.435 | 20,181,647 | -491 | 3.35% | 412,412,632 |
| 2016-11-29 | 2016-11-25 | 20.630 | 20,182,138 | -123 | 3.35% | 416,363,009 |
| 2016-11-23 | 2016-11-21 | 20.663 | 20,182,261 | -3,073 | 3.35% | 417,022,275 |
| 2016-11-14 | 2016-11-10 | 19.654 | 20,185,334 | +12,292 | 3.35% | 396,724,104 |
| 2016-11-11 | 2016-11-09 | 19.524 | 20,173,042 | +24,585 | 3.35% | 393,856,804 |
| 2016-11-10 | 2016-11-08 | 19.556 | 20,148,457 | -30,362 | 3.34% | 394,032,437 |
| 2016-11-03 | 2016-11-01 | 19.459 | 20,178,819 | +123 | 3.35% | 392,656,362 |
| 2016-11-02 | 2016-10-31 | 19.003 | 20,178,696 | +3,073 | 3.35% | 383,461,401 |
| 2016-10-18 | 2016-10-14 | 19.556 | 20,175,623 | +11,063 | 3.35% | 394,563,707 |
| 2016-10-17 | 2016-10-13 | 19.524 | 20,164,560 | +492 | 3.35% | 393,691,202 |
| 2016-10-14 | 2016-10-12 | 19.524 | 20,164,068 | -19,054 | 3.35% | 393,681,597 |
| 2016-10-12 | 2016-10-07 | 19.524 | 20,183,122 | 3.35% | 394,053,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy