History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 183,938 | +0 | 0.01% | 2,983,474 |
| 2025-10-13 | 2025-10-09 | 16.370 | 183,938 | +0 | 0.01% | 3,011,065 |
| 2025-10-10 | 2025-10-08 | 16.630 | 183,938 | +0 | 0.01% | 3,058,889 |
| 2025-10-09 | 2025-10-06 | 16.700 | 183,938 | +0 | 0.01% | 3,071,765 |
| 2025-10-08 | 2025-10-03 | 16.920 | 183,938 | +2,600 | 0.01% | 3,112,231 |
| 2025-10-06 | 2025-10-02 | 17.050 | 181,338 | -66,800 | 0.01% | 3,091,813 |
| 2025-10-03 | 2025-09-30 | 17.320 | 248,138 | -16,800 | 0.02% | 4,297,750 |
| 2025-10-02 | 2025-09-29 | 16.720 | 264,938 | -1,200 | 0.02% | 4,429,763 |
| 2025-09-29 | 2025-09-25 | 15.780 | 266,138 | +20,000 | 0.02% | 4,199,658 |
| 2025-09-26 | 2025-09-24 | 15.900 | 246,138 | +31,000 | 0.02% | 3,913,594 |
| 2025-09-25 | 2025-09-23 | 15.910 | 215,138 | +2,000 | 0.02% | 3,422,846 |
| 2025-09-23 | 2025-09-19 | 16.610 | 213,138 | +400 | 0.02% | 3,540,222 |
| 2025-09-19 | 2025-09-17 | 17.300 | 212,738 | -600 | 0.02% | 3,680,367 |
| 2025-09-17 | 2025-09-15 | 17.350 | 213,338 | +10,000 | 0.02% | 3,701,414 |
| 2025-09-16 | 2025-09-12 | 17.590 | 203,338 | +2,000 | 0.02% | 3,576,715 |
| 2025-09-15 | 2025-09-11 | 17.580 | 201,338 | -2,800 | 0.02% | 3,539,522 |
| 2025-09-12 | 2025-09-10 | 17.420 | 204,138 | -2,000 | 0.02% | 3,556,084 |
| 2025-09-11 | 2025-09-09 | 17.391 | 206,138 | -2,000 | 0.02% | 3,584,943 |
| 2025-09-10 | 2025-09-08 | 16.817 | 208,138 | +1,568 | 0.02% | 3,500,186 |
| 2025-09-09 | 2025-09-05 | 16.625 | 206,570 | +19,055 | 0.02% | 3,434,271 |
| 2025-09-05 | 2025-09-03 | 16.575 | 187,515 | -11,711 | 0.01% | 3,108,031 |
| 2025-09-04 | 2025-09-02 | 17.008 | 199,226 | +11,711 | 0.02% | 3,388,456 |
| 2025-09-03 | 2025-09-01 | 16.847 | 187,515 | +1,985 | 0.01% | 3,159,044 |
| 2025-09-02 | 2025-08-29 | 16.917 | 185,530 | -39,500 | 0.01% | 3,138,689 |
| 2025-08-29 | 2025-08-27 | 17.371 | 225,030 | +11,115 | 0.02% | 3,908,959 |
| 2025-08-25 | 2025-08-21 | 18.237 | 213,915 | +199 | 0.02% | 3,901,245 |
| 2025-08-22 | 2025-08-20 | 17.965 | 213,716 | +1,588 | 0.02% | 3,839,475 |
| 2025-08-21 | 2025-08-19 | 18.056 | 212,128 | -993 | 0.02% | 3,830,182 |
| 2025-08-20 | 2025-08-18 | 18.842 | 213,121 | -143,709 | 0.02% | 4,015,608 |
| 2025-08-19 | 2025-08-15 | 18.761 | 356,830 | +30,965 | 0.03% | 6,694,597 |
| 2025-08-18 | 2025-08-14 | 17.643 | 325,865 | -2,977 | 0.03% | 5,749,198 |
| 2025-08-15 | 2025-08-13 | 17.703 | 328,842 | -3,573 | 0.03% | 5,821,601 |
| 2025-08-13 | 2025-08-11 | 17.008 | 332,415 | -20,842 | 0.03% | 5,653,748 |
| 2025-08-11 | 2025-08-07 | 16.726 | 353,257 | -4,565 | 0.03% | 5,908,569 |
| 2025-08-08 | 2025-08-06 | 16.686 | 357,822 | -4,963 | 0.03% | 5,970,501 |
| 2025-08-05 | 2025-08-01 | 16.081 | 362,785 | +1,985 | 0.03% | 5,833,989 |
| 2025-08-01 | 2025-07-30 | 17.351 | 360,800 | +10,520 | 0.03% | 6,260,126 |
| 2025-07-31 | 2025-07-29 | 17.734 | 350,280 | -10,321 | 0.03% | 6,211,714 |
| 2025-07-30 | 2025-07-28 | 17.532 | 360,601 | +198 | 0.03% | 6,322,074 |
| 2025-07-29 | 2025-07-25 | 17.391 | 360,403 | +28,583 | 0.03% | 6,267,764 |
| 2025-07-28 | 2025-07-24 | 17.129 | 331,820 | -1,389 | 0.03% | 5,683,749 |
| 2025-07-25 | 2025-07-23 | 16.746 | 333,209 | -2,978 | 0.03% | 5,579,961 |
| 2025-07-24 | 2025-07-22 | 16.645 | 336,187 | -17,666 | 0.03% | 5,595,957 |
| 2025-07-23 | 2025-07-21 | 16.907 | 353,853 | +3,970 | 0.03% | 5,982,714 |
| 2025-07-22 | 2025-07-18 | 16.464 | 349,883 | +12,505 | 0.03% | 5,760,475 |
| 2025-07-21 | 2025-07-17 | 15.799 | 337,378 | +8,536 | 0.03% | 5,330,234 |
| 2025-07-18 | 2025-07-16 | 15.658 | 328,842 | -19,850 | 0.03% | 5,148,986 |
| 2025-07-17 | 2025-07-15 | 16.001 | 348,692 | -2,779 | 0.03% | 5,579,251 |
| 2025-07-16 | 2025-07-14 | 15.336 | 351,471 | -992 | 0.03% | 5,389,985 |
| 2025-07-15 | 2025-07-11 | 15.356 | 352,463 | -44,860 | 0.03% | 5,412,301 |
| 2025-07-14 | 2025-07-10 | 14.650 | 397,323 | +1,588 | 0.03% | 5,820,919 |
| 2025-07-11 | 2025-07-09 | 14.938 | 395,735 | +1,985 | 0.03% | 5,911,372 |
| 2025-07-10 | 2025-07-08 | 15.187 | 393,750 | -82 | 0.03% | 5,979,749 |
| 2025-07-09 | 2025-07-07 | 14.792 | 393,832 | -1,928 | 0.03% | 5,825,750 |
| 2025-07-08 | 2025-07-04 | 14.730 | 395,760 | +14,460 | 0.03% | 5,829,638 |
| 2025-07-07 | 2025-07-03 | 14.834 | 381,300 | -11,182 | 0.03% | 5,656,193 |
| 2025-07-04 | 2025-07-02 | 14.647 | 392,482 | +39,331 | 0.03% | 5,748,781 |
| 2025-07-03 | 2025-06-30 | 14.709 | 353,151 | -1,928 | 0.03% | 5,194,671 |
| 2025-07-02 | 2025-06-27 | 14.938 | 355,079 | +3,085 | 0.03% | 5,304,065 |
| 2025-06-30 | 2025-06-26 | 15.124 | 351,994 | -17,352 | 0.03% | 5,323,707 |
| 2025-06-27 | 2025-06-25 | 15.830 | 369,346 | +40,488 | 0.03% | 5,846,679 |
| 2025-06-26 | 2025-06-24 | 13.963 | 328,858 | +17,352 | 0.03% | 4,591,714 |
| 2025-06-18 | 2025-06-16 | 13.755 | 311,506 | -386 | 0.03% | 4,284,807 |
| 2025-06-17 | 2025-06-13 | 13.485 | 311,892 | -18,316 | 0.03% | 4,205,997 |
| 2025-06-16 | 2025-06-12 | 13.900 | 330,208 | +9,640 | 0.03% | 4,590,011 |
| 2025-06-13 | 2025-06-11 | 13.631 | 320,568 | -2,121 | 0.03% | 4,369,552 |
| 2025-06-12 | 2025-06-10 | 13.091 | 322,689 | -7,712 | 0.03% | 4,224,398 |
| 2025-06-11 | 2025-06-09 | 13.174 | 330,401 | -7,712 | 0.03% | 4,352,777 |
| 2025-06-10 | 2025-06-06 | 12.801 | 338,113 | +3,856 | 0.03% | 4,328,111 |
| 2025-06-09 | 2025-06-05 | 13.008 | 334,257 | -1,928 | 0.03% | 4,348,099 |
| 2025-06-06 | 2025-06-04 | 12.801 | 336,185 | -3,856 | 0.03% | 4,303,431 |
| 2025-06-05 | 2025-06-03 | 12.469 | 340,041 | -17,352 | 0.03% | 4,239,914 |
| 2025-06-04 | 2025-06-02 | 12.158 | 357,393 | +964 | 0.03% | 4,345,052 |
| 2025-05-29 | 2025-05-27 | 12.282 | 356,429 | +3,856 | 0.03% | 4,377,701 |
| 2025-05-21 | 2025-05-19 | 12.822 | 352,573 | +3,856 | 0.03% | 4,520,525 |
| 2025-05-19 | 2025-05-15 | 13.029 | 348,717 | +4,049 | 0.03% | 4,543,433 |
| 2025-05-16 | 2025-05-14 | 13.402 | 344,668 | +7,519 | 0.03% | 4,619,392 |
| 2025-05-15 | 2025-05-13 | 12.884 | 337,149 | -5,591 | 0.03% | 4,343,750 |
| 2025-05-14 | 2025-05-12 | 13.340 | 342,740 | -36,439 | 0.03% | 4,572,220 |
| 2025-05-13 | 2025-05-09 | 12.510 | 379,179 | +9,640 | 0.03% | 4,743,653 |
| 2025-05-09 | 2025-05-07 | 12.718 | 369,539 | -6,555 | 0.03% | 4,699,721 |
| 2025-05-06 | 2025-04-30 | 12.220 | 376,094 | -1,736 | 0.03% | 4,595,820 |
| 2025-04-30 | 2025-04-28 | 12.324 | 377,830 | -26,028 | 0.03% | 4,656,228 |
| 2025-04-29 | 2025-04-25 | 12.552 | 403,858 | +17,160 | 0.03% | 5,069,153 |
| 2025-04-25 | 2025-04-23 | 12.510 | 386,698 | -5,592 | 0.03% | 4,837,718 |
| 2025-04-24 | 2025-04-22 | 12.324 | 392,290 | +579 | 0.03% | 4,834,427 |
| 2025-04-23 | 2025-04-17 | 12.344 | 391,711 | +3,085 | 0.03% | 4,835,419 |
| 2025-04-22 | 2025-04-16 | 12.365 | 388,626 | +6,940 | 0.03% | 4,805,399 |
| 2025-04-14 | 2025-04-10 | 12.552 | 381,686 | -5,784 | 0.03% | 4,790,854 |
| 2025-04-10 | 2025-04-08 | 11.826 | 387,470 | -26,992 | 0.03% | 4,582,097 |
| 2025-04-09 | 2025-04-07 | 11.431 | 414,462 | +17,738 | 0.03% | 4,737,919 |
| 2025-04-08 | 2025-04-03 | 14.004 | 396,724 | +1,157 | 0.03% | 5,555,761 |
| 2025-04-01 | 2025-03-28 | 14.378 | 395,567 | +10,604 | 0.03% | 5,687,280 |
| 2025-03-31 | 2025-03-27 | 14.564 | 384,963 | +20,244 | 0.03% | 5,606,702 |
| 2025-03-27 | 2025-03-25 | 14.689 | 364,719 | -3,085 | 0.03% | 5,357,263 |
| 2025-03-25 | 2025-03-21 | 14.917 | 367,804 | -193 | 0.03% | 5,486,516 |
| 2025-03-20 | 2025-03-18 | 15.519 | 367,997 | +7,712 | 0.03% | 5,710,804 |
| 2025-03-19 | 2025-03-17 | 15.456 | 360,285 | -106,233 | 0.03% | 5,568,700 |
| 2025-03-18 | 2025-03-14 | 15.436 | 466,518 | -7,905 | 0.04% | 7,200,998 |
| 2025-03-14 | 2025-03-12 | 15.104 | 474,423 | +4,820 | 0.04% | 7,165,532 |
| 2025-03-11 | 2025-03-07 | 15.228 | 469,603 | +2,892 | 0.04% | 7,151,189 |
| 2025-03-10 | 2025-03-06 | 15.602 | 466,711 | -25,449 | 0.04% | 7,281,439 |
| 2025-03-05 | 2025-03-03 | 15.062 | 492,160 | +1,735 | 0.04% | 7,413,005 |
| 2025-03-04 | 2025-02-28 | 15.145 | 490,425 | -6,748 | 0.04% | 7,427,571 |
| 2025-03-03 | 2025-02-27 | 15.851 | 497,173 | +28,727 | 0.04% | 7,880,472 |
| 2025-02-28 | 2025-02-26 | 16.535 | 468,446 | -28,149 | 0.04% | 7,745,852 |
| 2025-02-27 | 2025-02-25 | 15.083 | 496,595 | +1,350 | 0.04% | 7,490,108 |
| 2025-02-26 | 2025-02-24 | 15.830 | 495,245 | +10,604 | 0.04% | 7,839,637 |
| 2025-02-25 | 2025-02-21 | 15.851 | 484,641 | -32,776 | 0.04% | 7,681,833 |
| 2025-02-24 | 2025-02-20 | 15.124 | 517,417 | -579 | 0.04% | 7,825,635 |
| 2025-02-21 | 2025-02-19 | 15.353 | 517,996 | +3,471 | 0.04% | 7,952,606 |
| 2025-02-20 | 2025-02-18 | 15.332 | 514,525 | -84,640 | 0.04% | 7,888,642 |
| 2025-02-19 | 2025-02-17 | 15.539 | 599,165 | +13,303 | 0.05% | 9,310,641 |
| 2025-02-18 | 2025-02-14 | 15.643 | 585,862 | -17,737 | 0.05% | 9,164,695 |
| 2025-02-17 | 2025-02-13 | 15.290 | 603,599 | +23,714 | 0.05% | 9,229,270 |
| 2025-02-14 | 2025-02-12 | 16.120 | 579,885 | -35,475 | 0.05% | 9,347,904 |
| 2025-02-13 | 2025-02-11 | 15.436 | 615,360 | -771 | 0.05% | 9,498,467 |
| 2025-02-12 | 2025-02-10 | 15.892 | 616,131 | +26,606 | 0.05% | 9,791,589 |
| 2025-02-11 | 2025-02-07 | 16.017 | 589,525 | -92,930 | 0.05% | 9,442,149 |
| 2025-02-10 | 2025-02-06 | 15.311 | 682,455 | +79,241 | 0.06% | 10,449,168 |
| 2025-02-07 | 2025-02-05 | 15.021 | 603,214 | +5,784 | 0.05% | 9,060,691 |
| 2025-02-06 | 2025-02-04 | 15.394 | 597,430 | -15,617 | 0.05% | 9,196,917 |
| 2025-02-05 | 2025-02-03 | 14.730 | 613,047 | +1,350 | 0.05% | 9,030,327 |
| 2025-02-04 | 2025-01-28 | 14.730 | 611,697 | +8,676 | 0.05% | 9,010,441 |
| 2025-02-03 | 2025-01-24 | 15.394 | 603,021 | -4,820 | 0.05% | 9,282,986 |
| 2025-01-27 | 2025-01-23 | 15.041 | 607,841 | -9,640 | 0.05% | 9,142,803 |
| 2025-01-23 | 2025-01-21 | 15.145 | 617,481 | -25,450 | 0.05% | 9,351,856 |
| 2025-01-21 | 2025-01-17 | 14.668 | 642,931 | +9,640 | 0.05% | 9,430,509 |
| 2025-01-20 | 2025-01-16 | 14.606 | 633,291 | +20,823 | 0.05% | 9,249,693 |
| 2025-01-16 | 2025-01-14 | 14.813 | 612,468 | +10,411 | 0.05% | 9,072,625 |
| 2025-01-15 | 2025-01-13 | 13.755 | 602,057 | +964 | 0.05% | 8,281,376 |
| 2025-01-14 | 2025-01-10 | 13.693 | 601,093 | -39,524 | 0.05% | 8,230,703 |
| 2025-01-13 | 2025-01-09 | 14.170 | 640,617 | -8,676 | 0.05% | 9,077,589 |
| 2025-01-10 | 2025-01-08 | 14.149 | 649,293 | -11,568 | 0.05% | 9,187,058 |
| 2025-01-09 | 2025-01-07 | 14.751 | 660,861 | +36,632 | 0.05% | 9,748,349 |
| 2025-01-08 | 2025-01-06 | 14.792 | 624,229 | +964 | 0.05% | 9,233,892 |
| 2025-01-07 | 2025-01-03 | 14.751 | 623,265 | +18,702 | 0.05% | 9,193,771 |
| 2025-01-06 | 2025-01-02 | 15.394 | 604,563 | +4,434 | 0.05% | 9,306,723 |
| 2025-01-03 | 2024-12-31 | 16.597 | 600,129 | +771 | 0.05% | 9,960,610 |
| 2025-01-02 | 2024-12-27 | 16.722 | 599,358 | -5,012 | 0.05% | 10,022,422 |
| 2024-12-30 | 2024-12-24 | 16.431 | 604,370 | -2,700 | 0.05% | 9,930,690 |
| 2024-12-27 | 2024-12-20 | 16.411 | 607,070 | +6,941 | 0.05% | 9,962,460 |
| 2024-12-20 | 2024-12-18 | 16.597 | 600,129 | +193 | 0.05% | 9,960,610 |
| 2024-12-19 | 2024-12-17 | 16.224 | 599,936 | +11,182 | 0.05% | 9,733,365 |
| 2024-12-18 | 2024-12-16 | 16.141 | 588,754 | +8,869 | 0.05% | 9,503,089 |
| 2024-12-17 | 2024-12-13 | 16.805 | 579,885 | -964 | 0.05% | 9,744,919 |
| 2024-12-16 | 2024-12-12 | 17.365 | 580,849 | +7,519 | 0.05% | 10,086,490 |
| 2024-12-13 | 2024-12-11 | 16.909 | 573,330 | +15,424 | 0.05% | 9,694,237 |
| 2024-12-12 | 2024-12-10 | 16.763 | 557,906 | +62,468 | 0.05% | 9,352,414 |
| 2024-12-10 | 2024-12-06 | 16.411 | 495,438 | +41,066 | 0.04% | 8,130,498 |
| 2024-12-09 | 2024-12-05 | 16.120 | 454,372 | +964 | 0.04% | 7,324,600 |
| 2024-12-06 | 2024-12-04 | 15.892 | 453,408 | -964 | 0.04% | 7,205,586 |
| 2024-12-05 | 2024-12-03 | 16.100 | 454,372 | +21,209 | 0.04% | 7,315,173 |
| 2024-12-04 | 2024-12-02 | 16.079 | 433,163 | +964 | 0.04% | 6,964,732 |
| 2024-12-03 | 2024-11-29 | 15.394 | 432,199 | +1,349 | 0.04% | 6,653,329 |
| 2024-11-29 | 2024-11-27 | 14.896 | 430,850 | +1,157 | 0.04% | 6,418,032 |
| 2024-11-27 | 2024-11-25 | 14.066 | 429,693 | -9,254 | 0.03% | 6,044,207 |
| 2024-11-26 | 2024-11-22 | 14.585 | 438,947 | +5,012 | 0.04% | 6,402,045 |
| 2024-11-25 | 2024-11-21 | 15.332 | 433,935 | +5,013 | 0.04% | 6,653,045 |
| 2024-11-22 | 2024-11-20 | 15.519 | 428,922 | +771 | 0.03% | 6,656,275 |
| 2024-11-21 | 2024-11-19 | 15.685 | 428,151 | +9,833 | 0.03% | 6,715,372 |
| 2024-11-20 | 2024-11-18 | 14.751 | 418,318 | +2,892 | 0.03% | 6,170,601 |
| 2024-11-19 | 2024-11-15 | 14.627 | 415,426 | +5,784 | 0.03% | 6,076,229 |
| 2024-11-18 | 2024-11-14 | 15.788 | 409,642 | -1,349 | 0.03% | 6,467,560 |
| 2024-11-15 | 2024-11-13 | 16.494 | 410,991 | +5,591 | 0.03% | 6,778,768 |
| 2024-11-14 | 2024-11-12 | 16.473 | 405,400 | -1,928 | 0.03% | 6,678,141 |
| 2024-11-12 | 2024-11-08 | 17.635 | 407,328 | -7,519 | 0.03% | 7,183,143 |
| 2024-11-11 | 2024-11-07 | 17.987 | 414,847 | +19,087 | 0.03% | 7,462,054 |
| 2024-11-08 | 2024-11-06 | 15.228 | 395,760 | -8,869 | 0.03% | 6,026,696 |
| 2024-11-07 | 2024-11-05 | 15.768 | 404,629 | +15,039 | 0.03% | 6,380,019 |
| 2024-11-06 | 2024-11-04 | 14.336 | 389,590 | -3,664 | 0.03% | 5,585,180 |
| 2024-11-05 | 2024-11-01 | 13.672 | 393,254 | +772 | 0.03% | 5,376,627 |
| 2024-11-04 | 2024-10-31 | 13.755 | 392,482 | +29,691 | 0.03% | 5,398,643 |
| 2024-11-01 | 2024-10-30 | 13.299 | 362,791 | -40,681 | 0.03% | 4,824,651 |
| 2024-10-31 | 2024-10-29 | 13.942 | 403,472 | +2,892 | 0.03% | 5,625,149 |
| 2024-10-30 | 2024-10-28 | 14.108 | 400,580 | -2,121 | 0.03% | 5,651,315 |
| 2024-10-29 | 2024-10-25 | 14.461 | 402,701 | +4,242 | 0.03% | 5,823,269 |
| 2024-10-28 | 2024-10-24 | 14.046 | 398,459 | -1,543 | 0.03% | 5,596,592 |
| 2024-10-25 | 2024-10-23 | 14.730 | 400,002 | -35,668 | 0.03% | 5,892,124 |
| 2024-10-24 | 2024-10-22 | 14.627 | 435,670 | +44,730 | 0.04% | 6,372,328 |
| 2024-10-23 | 2024-10-21 | 14.149 | 390,940 | -19,473 | 0.03% | 5,531,537 |
| 2024-10-22 | 2024-10-18 | 14.108 | 410,413 | +36,054 | 0.03% | 5,790,037 |
| 2024-10-21 | 2024-10-17 | 11.971 | 374,359 | -82,326 | 0.03% | 4,481,418 |
| 2024-10-18 | 2024-10-16 | 11.784 | 456,685 | +87,531 | 0.04% | 5,381,662 |
| 2024-10-17 | 2024-10-15 | 11.535 | 369,154 | +2,892 | 0.03% | 4,258,275 |
| 2024-10-16 | 2024-10-14 | 12.614 | 366,262 | +5,592 | 0.03% | 4,620,051 |
| 2024-10-15 | 2024-10-10 | 13.693 | 360,670 | -14,460 | 0.03% | 4,938,616 |
| 2024-10-14 | 2024-10-09 | 15.187 | 375,130 | -31,041 | 0.03% | 5,696,974 |
| 2024-10-10 | 2024-10-08 | 17.075 | 406,171 | +184,896 | 0.03% | 6,935,218 |
| 2024-10-09 | 2024-10-07 | 26.867 | 221,275 | +36,439 | 0.02% | 5,945,022 |
| 2024-10-08 | 2024-10-04 | 20.902 | 184,836 | -20,244 | 0.02% | 3,863,518 |
| 2024-10-07 | 2024-10-03 | 18.257 | 205,080 | +80,783 | 0.02% | 3,744,185 |
| 2024-10-04 | 2024-10-02 | 17.116 | 124,297 | -12,146 | 0.01% | 2,127,482 |
| 2024-10-03 | 2024-09-30 | 9.440 | 136,443 | +21,594 | 0.01% | 1,287,994 |
| 2024-10-02 | 2024-09-27 | 7.573 | 114,849 | -2,892 | 0.01% | 869,704 |
| 2024-09-30 | 2024-09-26 | 6.992 | 117,741 | -24,101 | 0.01% | 823,207 |
| 2024-09-12 | 2024-09-10 | 6.259 | 141,842 | +2,674 | 0.01% | 887,791 |
| 2024-08-07 | 2024-08-05 | 6.386 | 139,168 | +378 | 0.01% | 888,710 |
| 2024-07-12 | 2024-07-10 | 6.665 | 138,790 | +6,249 | 0.01% | 925,010 |
| 2024-06-28 | 2024-06-26 | 6.975 | 132,541 | +2,168 | 0.01% | 924,448 |
| 2024-06-27 | 2024-06-25 | 6.931 | 130,373 | +18,426 | 0.01% | 903,553 |
| 2024-06-19 | 2024-06-17 | 7.185 | 111,947 | +18,065 | 0.01% | 804,357 |
| 2024-05-07 | 2024-05-03 | 7.241 | 93,882 | +903 | 0.01% | 679,754 |
| 2024-05-02 | 2024-04-29 | 7.351 | 92,979 | +1,807 | 0.01% | 683,510 |
| 2024-04-30 | 2024-04-26 | 7.340 | 91,172 | -1,807 | 0.01% | 669,217 |
| 2024-04-15 | 2024-04-11 | 6.643 | 92,979 | +903 | 0.01% | 617,629 |
| 2024-02-23 | 2024-02-21 | 6.942 | 92,076 | -5,780 | 0.01% | 639,154 |
| 2024-02-19 | 2024-02-15 | 6.466 | 97,856 | +903 | 0.01% | 632,692 |
| 2024-01-05 | 2024-01-03 | 6.997 | 96,953 | -9,033 | 0.01% | 678,375 |
| 2024-01-02 | 2023-12-28 | 7.041 | 105,986 | -903 | 0.01% | 746,272 |
| 2023-12-28 | 2023-12-22 | 6.764 | 106,889 | -181 | 0.01% | 723,046 |
| 2023-12-20 | 2023-12-18 | 6.953 | 107,070 | +9,033 | 0.01% | 744,422 |
| 2023-12-12 | 2023-12-08 | 6.986 | 98,037 | -7,226 | 0.01% | 684,875 |
| 2023-11-08 | 2023-11-06 | 7.517 | 105,263 | +7,226 | 0.01% | 791,293 |
| 2023-09-27 | 2023-09-25 | 7.683 | 98,037 | +4,878 | 0.01% | 753,254 |
| 2023-09-19 | 2023-09-15 | 7.816 | 93,159 | +180 | 0.01% | 728,151 |
| 2023-08-30 | 2023-08-28 | 8.226 | 92,979 | -6,323 | 0.01% | 764,831 |
| 2023-08-21 | 2023-08-17 | 8.337 | 99,302 | -3,613 | 0.01% | 827,837 |
| 2023-08-10 | 2023-08-08 | 8.569 | 102,915 | -361 | 0.01% | 881,884 |
| 2023-08-03 | 2023-08-01 | 8.580 | 103,276 | +3,613 | 0.01% | 886,121 |
| 2023-07-28 | 2023-07-26 | 8.436 | 99,663 | +903 | 0.01% | 840,777 |
| 2023-07-27 | 2023-07-25 | 8.392 | 98,760 | -8,129 | 0.01% | 828,785 |
| 2023-07-24 | 2023-07-20 | 8.137 | 106,889 | +3,613 | 0.01% | 869,785 |
| 2023-07-21 | 2023-07-19 | 8.148 | 103,276 | +8,129 | 0.01% | 841,529 |
| 2023-07-14 | 2023-07-12 | 8.374 | 95,147 | +2,561 | 0.01% | 796,729 |
| 2023-06-19 | 2023-06-15 | 8.635 | 92,586 | -8,790 | 0.01% | 799,512 |
| 2023-06-06 | 2023-06-02 | 8.590 | 101,376 | -3,691 | 0.01% | 870,803 |
| 2023-06-05 | 2023-06-01 | 8.396 | 105,067 | +12,481 | 0.01% | 882,186 |
| 2023-06-01 | 2023-05-30 | 8.533 | 92,586 | -92,114 | 0.01% | 790,031 |
| 2023-05-11 | 2023-05-09 | 9.534 | 184,700 | -2,637 | 0.02% | 1,760,956 |
| 2023-03-28 | 2023-03-24 | 8.943 | 187,337 | -2,812 | 0.02% | 1,675,266 |
| 2023-03-21 | 2023-03-17 | 8.624 | 190,149 | +92,113 | 0.02% | 1,639,838 |
| 2023-03-20 | 2023-03-16 | 8.510 | 98,036 | -2,637 | 0.01% | 834,305 |
| 2023-03-06 | 2023-03-02 | 8.931 | 100,673 | +2,813 | 0.01% | 899,125 |
| 2023-02-20 | 2023-02-16 | 9.079 | 97,860 | -43,947 | 0.01% | 888,476 |
| 2023-02-03 | 2023-02-01 | 9.853 | 141,807 | +43,947 | 0.01% | 1,397,183 |
| 2023-01-31 | 2023-01-27 | 10.183 | 97,860 | -2,637 | 0.01% | 996,474 |
| 2023-01-27 | 2023-01-20 | 9.910 | 100,497 | +176 | 0.01% | 995,884 |
| 2023-01-18 | 2023-01-16 | 9.966 | 100,321 | +3,516 | 0.01% | 999,847 |
| 2023-01-10 | 2023-01-06 | 9.204 | 96,805 | -1,055 | 0.01% | 891,013 |
| 2023-01-09 | 2023-01-05 | 9.181 | 97,860 | -10,547 | 0.01% | 898,496 |
| 2022-12-20 | 2022-12-16 | 8.772 | 108,407 | +11,602 | 0.01% | 950,932 |
| 2022-12-13 | 2022-12-09 | 9.159 | 96,805 | +351 | 0.01% | 886,607 |
| 2022-11-09 | 2022-11-07 | 8.647 | 96,454 | +5,274 | 0.01% | 834,010 |
| 2022-09-22 | 2022-09-20 | 8.260 | 91,180 | -12,657 | 0.01% | 753,137 |
| 2022-09-20 | 2022-09-16 | 8.260 | 103,837 | -2,637 | 0.01% | 857,682 |
| 2022-09-14 | 2022-09-09 | 8.351 | 106,474 | +2,637 | 0.01% | 889,155 |
| 2022-07-29 | 2022-07-27 | 8.340 | 103,837 | -141 | 0.01% | 865,952 |
| 2022-07-05 | 2022-06-30 | 10.490 | 103,978 | +7,892 | 0.01% | 1,090,685 |
| 2022-06-13 | 2022-06-09 | 10.293 | 96,086 | +4,874 | 0.01% | 988,974 |
| 2022-04-29 | 2022-04-27 | 9.886 | 91,212 | -11,372 | 0.01% | 901,749 |
| 2022-03-22 | 2022-03-18 | 11.302 | 102,584 | -22,255 | 0.01% | 1,159,420 |
| 2022-03-18 | 2022-03-16 | 10.403 | 124,839 | -10,234 | 0.01% | 1,298,749 |
| 2022-03-15 | 2022-03-11 | 10.625 | 135,073 | +22,255 | 0.01% | 1,435,151 |
| 2022-01-24 | 2022-01-20 | 14.282 | 112,818 | +40,612 | 0.01% | 1,611,220 |
| 2021-12-28 | 2021-12-22 | 14.183 | 72,206 | +1,949 | 0.01% | 1,024,104 |
| 2021-12-16 | 2021-12-14 | 15.094 | 70,257 | +8,123 | 0.01% | 1,060,470 |
| 2021-12-15 | 2021-12-13 | 15.414 | 62,134 | -8,123 | 0.01% | 957,750 |
| 2021-11-09 | 2021-11-05 | 14.232 | 70,257 | -6,822 | 0.01% | 999,921 |
| 2021-11-01 | 2021-10-28 | 14.946 | 77,079 | -1,300 | 0.01% | 1,152,055 |
| 2021-10-25 | 2021-10-21 | 15.759 | 78,379 | -8,122 | 0.01% | 1,235,174 |
| 2021-10-18 | 2021-10-12 | 15.365 | 86,501 | -1,625 | 0.01% | 1,329,089 |
| 2021-09-30 | 2021-09-28 | 15.168 | 88,126 | -9,422 | 0.01% | 1,336,697 |
| 2021-09-20 | 2021-09-16 | 14.848 | 97,548 | -3,736 | 0.01% | 1,448,385 |
| 2021-09-17 | 2021-09-15 | 14.996 | 101,284 | -20,306 | 0.01% | 1,518,821 |
| 2021-09-16 | 2021-09-14 | 14.848 | 121,590 | -3,249 | 0.01% | 1,805,359 |
| 2021-09-14 | 2021-09-10 | 15.833 | 124,839 | -9,259 | 0.01% | 1,976,558 |
| 2021-09-09 | 2021-09-07 | 15.710 | 134,098 | +16,569 | 0.01% | 2,106,645 |
| 2021-09-08 | 2021-09-06 | 15.660 | 117,529 | +975 | 0.01% | 1,840,562 |
| 2021-09-07 | 2021-09-03 | 15.390 | 116,554 | +18,681 | 0.01% | 1,793,724 |
| 2021-09-03 | 2021-09-01 | 14.971 | 97,873 | -14,945 | 0.01% | 1,465,260 |
| 2021-08-27 | 2021-08-25 | 14.479 | 112,818 | -5,361 | 0.01% | 1,633,443 |
| 2021-08-25 | 2021-08-23 | 14.479 | 118,179 | +14,946 | 0.01% | 1,711,063 |
| 2021-08-23 | 2021-08-19 | 14.626 | 103,233 | +1,624 | 0.01% | 1,509,918 |
| 2021-08-20 | 2021-08-18 | 15.242 | 101,609 | +812 | 0.01% | 1,548,714 |
| 2021-08-19 | 2021-08-17 | 14.454 | 100,797 | +2,112 | 0.01% | 1,456,914 |
| 2021-08-16 | 2021-08-12 | 14.380 | 98,685 | -11,209 | 0.01% | 1,419,098 |
| 2021-08-13 | 2021-08-11 | 14.528 | 109,894 | -20,793 | 0.01% | 1,596,520 |
| 2021-08-12 | 2021-08-10 | 14.306 | 130,687 | +1,624 | 0.01% | 1,869,635 |
| 2021-08-06 | 2021-08-04 | 13.740 | 129,063 | -2,436 | 0.01% | 1,773,308 |
| 2021-08-03 | 2021-07-30 | 13.026 | 131,499 | -8,123 | 0.01% | 1,712,878 |
| 2021-08-02 | 2021-07-29 | 13.371 | 139,622 | +6,823 | 0.01% | 1,866,818 |
| 2021-07-30 | 2021-07-28 | 13.247 | 132,799 | -6,498 | 0.01% | 1,759,241 |
| 2021-07-27 | 2021-07-23 | 13.715 | 139,297 | -3,898 | 0.01% | 1,910,492 |
| 2021-07-23 | 2021-07-21 | 13.247 | 143,195 | +3,898 | 0.01% | 1,896,961 |
| 2021-07-22 | 2021-07-20 | 13.494 | 139,297 | -16,407 | 0.01% | 1,879,623 |
| 2021-07-07 | 2021-07-05 | 12.730 | 155,704 | -4,386 | 0.02% | 1,982,160 |
| 2021-07-06 | 2021-07-02 | 12.853 | 160,090 | -4,711 | 0.02% | 2,057,705 |
| 2021-07-02 | 2021-06-29 | 13.321 | 164,801 | +3,412 | 0.02% | 2,195,358 |
| 2021-06-29 | 2021-06-25 | 13.568 | 161,389 | +324 | 0.02% | 2,189,646 |
| 2021-06-24 | 2021-06-22 | 13.026 | 161,065 | +325 | 0.02% | 2,097,998 |
| 2021-06-23 | 2021-06-21 | 13.124 | 160,740 | +16,407 | 0.02% | 2,109,597 |
| 2021-06-18 | 2021-06-16 | 13.001 | 144,333 | +325 | 0.01% | 1,876,497 |
| 2021-06-15 | 2021-06-10 | 14.943 | 144,008 | -15,595 | 0.01% | 2,151,981 |
| 2021-06-11 | 2021-06-09 | 15.227 | 159,603 | +7,333 | 0.02% | 2,430,336 |
| 2021-06-08 | 2021-06-04 | 15.021 | 152,270 | +9,299 | 0.02% | 2,287,234 |
| 2021-06-03 | 2021-06-01 | 15.098 | 142,971 | -13,174 | 0.01% | 2,158,624 |
| 2021-06-02 | 2021-05-31 | 15.615 | 156,145 | -7,749 | 0.02% | 2,438,129 |
| 2021-06-01 | 2021-05-28 | 15.873 | 163,894 | +14,104 | 0.02% | 2,601,425 |
| 2021-05-21 | 2021-05-18 | 14.531 | 149,790 | +14,878 | 0.02% | 2,176,529 |
| 2021-05-18 | 2021-05-14 | 14.401 | 134,912 | +5,114 | 0.01% | 1,942,934 |
| 2021-05-14 | 2021-05-12 | 13.937 | 129,798 | -10,383 | 0.01% | 1,808,985 |
| 2021-05-11 | 2021-05-07 | 13.576 | 140,181 | +10,383 | 0.01% | 1,903,041 |
| 2021-04-26 | 2021-04-22 | 13.989 | 129,798 | -3,874 | 0.01% | 1,815,685 |
| 2021-04-19 | 2021-04-15 | 13.550 | 133,672 | -7,749 | 0.01% | 1,811,227 |
| 2021-04-13 | 2021-04-09 | 13.885 | 141,421 | +7,749 | 0.01% | 1,963,674 |
| 2021-03-30 | 2021-03-26 | 13.550 | 133,672 | -3,410 | 0.01% | 1,811,227 |
| 2021-03-08 | 2021-03-04 | 14.376 | 137,082 | -930 | 0.01% | 1,970,647 |
| 2021-02-26 | 2021-02-24 | 14.324 | 138,012 | +775 | 0.01% | 1,976,892 |
| 2021-02-25 | 2021-02-23 | 14.608 | 137,237 | -7,284 | 0.01% | 2,004,753 |
| 2021-02-24 | 2021-02-22 | 14.789 | 144,521 | -7,284 | 0.01% | 2,137,267 |
| 2021-02-18 | 2021-02-16 | 14.943 | 151,805 | +15,498 | 0.02% | 2,268,495 |
| 2021-02-16 | 2021-02-09 | 14.840 | 136,307 | +25,727 | 0.01% | 2,022,829 |
| 2021-02-08 | 2021-02-04 | 14.789 | 110,580 | +310 | 0.01% | 1,635,326 |
| 2021-02-05 | 2021-02-03 | 15.537 | 110,270 | -155 | 0.01% | 1,713,275 |
| 2021-02-04 | 2021-02-02 | 15.382 | 110,425 | -1,549 | 0.01% | 1,698,583 |
| 2021-02-03 | 2021-02-01 | 15.640 | 111,974 | -465 | 0.01% | 1,751,310 |
| 2021-02-02 | 2021-01-29 | 15.460 | 112,439 | -116,238 | 0.01% | 1,738,269 |
| 2021-02-01 | 2021-01-28 | 15.692 | 228,677 | -12,399 | 0.02% | 3,588,387 |
| 2021-01-28 | 2021-01-26 | 16.776 | 241,076 | +155 | 0.02% | 4,044,274 |
| 2021-01-27 | 2021-01-25 | 17.628 | 240,921 | -10,229 | 0.02% | 4,246,866 |
| 2021-01-26 | 2021-01-22 | 17.266 | 251,150 | -3,875 | 0.03% | 4,336,432 |
| 2021-01-25 | 2021-01-21 | 17.808 | 255,025 | +26,658 | 0.03% | 4,541,560 |
| 2021-01-22 | 2021-01-20 | 17.834 | 228,367 | +12,398 | 0.02% | 4,072,721 |
| 2021-01-21 | 2021-01-19 | 17.808 | 215,969 | +29,292 | 0.02% | 3,846,039 |
| 2021-01-20 | 2021-01-18 | 16.982 | 186,677 | +155 | 0.02% | 3,170,224 |
| 2021-01-19 | 2021-01-15 | 17.008 | 186,522 | -2,014 | 0.02% | 3,172,406 |
| 2021-01-18 | 2021-01-14 | 16.673 | 188,536 | +23,092 | 0.02% | 3,143,403 |
| 2021-01-15 | 2021-01-13 | 17.240 | 165,444 | -33,476 | 0.02% | 2,852,336 |
| 2021-01-14 | 2021-01-12 | 17.808 | 198,920 | +40,760 | 0.02% | 3,542,426 |
| 2021-01-13 | 2021-01-11 | 16.544 | 158,160 | -20,767 | 0.02% | 2,616,543 |
| 2021-01-12 | 2021-01-08 | 16.053 | 178,927 | +30,996 | 0.02% | 2,872,364 |
| 2021-01-11 | 2021-01-07 | 15.795 | 147,931 | +1,240 | 0.01% | 2,336,597 |
| 2021-01-08 | 2021-01-06 | 15.873 | 146,691 | +41,691 | 0.01% | 2,328,369 |
| 2021-01-07 | 2021-01-05 | 15.408 | 105,000 | +16,118 | 0.01% | 1,617,845 |
| 2021-01-05 | 2020-12-31 | 14.969 | 88,882 | +20,303 | 0.01% | 1,330,500 |
| 2020-12-30 | 2020-12-28 | 14.014 | 68,579 | -6,509 | 0.01% | 961,090 |
| 2020-12-29 | 2020-12-24 | 13.911 | 75,088 | +5,734 | 0.01% | 1,044,558 |
| 2020-12-21 | 2020-12-17 | 14.350 | 69,354 | +465 | 0.01% | 995,221 |
| 2020-12-18 | 2020-12-16 | 14.221 | 68,889 | +155 | 0.01% | 979,658 |
| 2020-12-09 | 2020-12-07 | 14.866 | 68,734 | -4,494 | 0.01% | 1,021,803 |
| 2020-12-08 | 2020-12-04 | 14.995 | 73,228 | -11,624 | 0.01% | 1,098,061 |
| 2020-12-04 | 2020-12-02 | 14.789 | 84,852 | -1,395 | 0.01% | 1,254,845 |
| 2020-12-03 | 2020-12-01 | 14.582 | 86,247 | +5,114 | 0.01% | 1,257,667 |
| 2020-12-02 | 2020-11-30 | 13.627 | 81,133 | -15,963 | 0.01% | 1,105,617 |
| 2020-12-01 | 2020-11-27 | 13.705 | 97,096 | +5,889 | 0.01% | 1,330,666 |
| 2020-11-30 | 2020-11-26 | 13.550 | 91,207 | -3,564 | 0.01% | 1,235,836 |
| 2020-11-27 | 2020-11-25 | 13.369 | 94,771 | +4,029 | 0.01% | 1,267,005 |
| 2020-11-25 | 2020-11-23 | 13.653 | 90,742 | -32,391 | 0.01% | 1,238,903 |
| 2020-11-20 | 2020-11-18 | 13.498 | 123,133 | -28,362 | 0.01% | 1,662,070 |
| 2020-11-17 | 2020-11-13 | 12.814 | 151,495 | -7,749 | 0.02% | 1,941,292 |
| 2020-11-12 | 2020-11-10 | 14.199 | 159,244 | -1,860 | 0.02% | 2,261,035 |
| 2020-11-11 | 2020-11-09 | 14.118 | 161,104 | +13,362 | 0.02% | 2,274,496 |
| 2020-11-10 | 2020-11-06 | 13.582 | 147,742 | +7,466 | 0.02% | 2,006,690 |
| 2020-11-09 | 2020-11-05 | 13.502 | 140,276 | +22,396 | 0.01% | 1,894,010 |
| 2020-10-29 | 2020-10-27 | 13.261 | 117,880 | +61,517 | 0.01% | 1,563,197 |
| 2020-10-28 | 2020-10-23 | 13.716 | 56,363 | +2,239 | 0.01% | 773,094 |
| 2020-10-27 | 2020-10-22 | 13.663 | 54,124 | +2,240 | 0.01% | 739,483 |
| 2020-10-20 | 2020-10-16 | 13.636 | 51,884 | -57,783 | 0.01% | 707,489 |
| 2020-10-14 | 2020-10-09 | 12.551 | 109,667 | -14,932 | 0.01% | 1,376,429 |
| 2020-10-12 | 2020-10-08 | 12.564 | 124,599 | -1,194 | 0.01% | 1,565,509 |
| 2020-10-05 | 2020-09-29 | 12.497 | 125,793 | +7,466 | 0.01% | 1,572,086 |
| 2020-09-28 | 2020-09-24 | 12.430 | 118,327 | -7,466 | 0.01% | 1,470,856 |
| 2020-09-22 | 2020-09-18 | 13.221 | 125,793 | +20,904 | 0.01% | 1,663,075 |
| 2020-09-18 | 2020-09-16 | 13.033 | 104,889 | -8,063 | 0.01% | 1,367,040 |
| 2020-09-17 | 2020-09-15 | 12.725 | 112,952 | +8,063 | 0.01% | 1,437,328 |
| 2020-09-16 | 2020-09-14 | 12.538 | 104,889 | +11,198 | 0.01% | 1,315,055 |
| 2020-09-09 | 2020-09-07 | 12.685 | 93,691 | -896 | 0.01% | 1,188,464 |
| 2020-09-03 | 2020-09-01 | 13.422 | 94,587 | +35,984 | 0.01% | 1,269,514 |
| 2020-09-02 | 2020-08-31 | 13.395 | 58,603 | -38,821 | 0.01% | 784,979 |
| 2020-08-31 | 2020-08-27 | 13.114 | 97,424 | -3,733 | 0.01% | 1,277,577 |
| 2020-08-28 | 2020-08-26 | 12.832 | 101,157 | -24,935 | 0.01% | 1,298,075 |
| 2020-08-26 | 2020-08-24 | 13.475 | 126,092 | -3,732 | 0.01% | 1,699,119 |
| 2020-08-25 | 2020-08-21 | 13.341 | 129,824 | +3,732 | 0.01% | 1,732,019 |
| 2020-08-24 | 2020-08-20 | 13.181 | 126,092 | +7,615 | 0.01% | 1,661,961 |
| 2020-08-21 | 2020-08-19 | 13.355 | 118,477 | -52,408 | 0.01% | 1,582,222 |
| 2020-08-20 | 2020-08-18 | 13.823 | 170,885 | +52,707 | 0.02% | 2,362,229 |
| 2020-08-19 | 2020-08-17 | 14.252 | 118,178 | +64,127 | 0.01% | 1,684,289 |
| 2020-08-17 | 2020-08-13 | 12.457 | 54,051 | +10,900 | 0.01% | 673,325 |
| 2020-08-14 | 2020-08-12 | 12.363 | 43,151 | -18,664 | 0.01% | 533,496 |
| 2020-08-13 | 2020-08-11 | 12.457 | 61,815 | +2,986 | 0.01% | 770,043 |
| 2020-08-12 | 2020-08-10 | 12.872 | 58,829 | +18,664 | 0.01% | 757,274 |
| 2020-08-11 | 2020-08-07 | 12.859 | 40,165 | -4,479 | 0.01% | 516,484 |
| 2020-08-07 | 2020-08-05 | 12.872 | 44,644 | +4,629 | 0.01% | 574,678 |
| 2020-08-06 | 2020-08-04 | 13.073 | 40,015 | +3,882 | 0.01% | 523,132 |
| 2020-08-05 | 2020-08-03 | 12.872 | 36,133 | +1,194 | 0.00% | 465,121 |
| 2020-07-31 | 2020-07-29 | 13.234 | 34,939 | +299 | 0.00% | 462,387 |
| 2020-07-28 | 2020-07-24 | 12.846 | 34,640 | -14,185 | 0.00% | 444,974 |
| 2020-07-27 | 2020-07-23 | 13.931 | 48,825 | +150 | 0.01% | 680,164 |
| 2020-07-24 | 2020-07-22 | 13.797 | 48,675 | +6,719 | 0.01% | 671,555 |
| 2020-07-22 | 2020-07-20 | 14.466 | 41,956 | +14,931 | 0.01% | 606,954 |
| 2020-07-21 | 2020-07-17 | 13.556 | 27,025 | -150 | 0.00% | 366,340 |
| 2020-07-20 | 2020-07-16 | 15.531 | 27,175 | -15,379 | 0.00% | 422,053 |
| 2020-07-17 | 2020-07-15 | 15.947 | 42,554 | +5,242 | 0.01% | 678,595 |
| 2020-07-16 | 2020-07-14 | 16.570 | 37,312 | -18,992 | 0.01% | 618,271 |
| 2020-07-14 | 2020-07-10 | 17.283 | 56,304 | -10,103 | 0.01% | 973,101 |
| 2020-07-13 | 2020-07-09 | 18.560 | 66,407 | -25,592 | 0.01% | 1,232,508 |
| 2020-07-10 | 2020-07-08 | 18.887 | 91,999 | +9,563 | 0.01% | 1,737,545 |
| 2020-07-09 | 2020-07-07 | 17.877 | 82,436 | +808 | 0.01% | 1,473,701 |
| 2020-07-08 | 2020-07-06 | 20.876 | 81,628 | +7,544 | 0.01% | 1,704,082 |
| 2020-07-07 | 2020-07-03 | 16.184 | 74,084 | +12,661 | 0.01% | 1,198,993 |
| 2020-07-06 | 2020-07-02 | 14.016 | 61,423 | +11,584 | 0.01% | 860,932 |
| 2020-07-02 | 2020-06-29 | 12.621 | 49,839 | -16,837 | 0.01% | 629,005 |
| 2020-06-24 | 2020-06-22 | 12.754 | 66,676 | +21,013 | 0.01% | 850,410 |
| 2020-06-23 | 2020-06-19 | 12.175 | 45,663 | +15,895 | 0.01% | 555,961 |
| 2020-06-18 | 2020-06-16 | 11.745 | 29,768 | +673 | 0.00% | 349,617 |
| 2020-06-12 | 2020-06-10 | 12.042 | 29,095 | +1,347 | 0.00% | 350,352 |
| 2020-06-10 | 2020-06-08 | 11.967 | 27,748 | +539 | 0.00% | 332,072 |
| 2020-05-25 | 2020-05-21 | 11.789 | 27,209 | -674 | 0.00% | 320,774 |
| 2020-05-07 | 2020-05-05 | 12.636 | 27,883 | -1,347 | 0.00% | 352,318 |
| 2020-03-27 | 2020-03-25 | 12.294 | 29,230 | -2,020 | 0.00% | 359,356 |
| 2020-03-26 | 2020-03-24 | 12.086 | 31,250 | +5,388 | 0.00% | 377,694 |
| 2020-03-09 | 2020-03-05 | 14.610 | 25,862 | -4,849 | 0.00% | 377,853 |
| 2020-02-18 | 2020-02-14 | 14.061 | 30,711 | +4,849 | 0.00% | 431,827 |
| 2020-02-10 | 2020-02-06 | 13.987 | 25,862 | -67,350 | 0.00% | 361,725 |
| 2020-02-06 | 2020-02-04 | 13.645 | 93,212 | +67,350 | 0.01% | 1,271,901 |
| 2020-01-22 | 2020-01-20 | 15.828 | 25,862 | -16,838 | 0.00% | 409,341 |
| 2020-01-16 | 2020-01-14 | 15.085 | 42,700 | -16,837 | 0.01% | 644,151 |
| 2020-01-15 | 2020-01-13 | 15.353 | 59,537 | +13,470 | 0.01% | 914,057 |
| 2020-01-06 | 2020-01-02 | 14.967 | 46,067 | +10,102 | 0.01% | 689,472 |
| 2019-12-20 | 2019-12-18 | 14.506 | 35,965 | -3,771 | 0.01% | 521,724 |
| 2019-12-18 | 2019-12-16 | 13.883 | 39,736 | -29,903 | 0.01% | 551,648 |
| 2019-12-17 | 2019-12-13 | 13.794 | 69,639 | +3,367 | 0.01% | 960,581 |
| 2019-12-04 | 2019-12-02 | 12.873 | 66,272 | +2,694 | 0.01% | 853,130 |
| 2019-11-05 | 2019-11-01 | 13.036 | 63,578 | -1,751 | 0.01% | 828,833 |
| 2019-10-11 | 2019-10-09 | 13.081 | 65,329 | -1,212 | 0.01% | 854,570 |
| 2019-09-30 | 2019-09-26 | 13.185 | 66,541 | +34,213 | 0.01% | 877,341 |
| 2019-09-25 | 2019-09-23 | 13.601 | 32,328 | -673 | 0.00% | 439,684 |
| 2019-09-19 | 2019-09-17 | 13.601 | 33,001 | -55,900 | 0.00% | 448,837 |
| 2019-09-18 | 2019-09-16 | 13.883 | 88,901 | -16,838 | 0.01% | 1,234,196 |
| 2019-09-13 | 2019-09-11 | 14.106 | 105,739 | +37,043 | 0.02% | 1,491,505 |
| 2019-09-11 | 2019-09-09 | 13.838 | 68,696 | +37,042 | 0.01% | 950,634 |
| 2019-09-10 | 2019-09-06 | 13.690 | 31,654 | -9,833 | 0.00% | 433,337 |
| 2019-07-03 | 2019-06-28 | 14.761 | 41,487 | +1,299 | 0.01% | 612,385 |
| 2019-06-21 | 2019-06-19 | 14.240 | 40,188 | +9,525 | 0.01% | 572,267 |
| 2019-04-08 | 2019-04-03 | 18.424 | 30,663 | -6,524 | 0.00% | 564,944 |
| 2019-04-04 | 2019-04-02 | 17.872 | 37,187 | -13,048 | 0.01% | 664,624 |
| 2019-04-01 | 2019-03-28 | 16.340 | 50,235 | +6,524 | 0.01% | 820,824 |
| 2019-03-18 | 2019-03-14 | 17.321 | 43,711 | -4,175 | 0.01% | 757,104 |
| 2019-03-15 | 2019-03-13 | 17.750 | 47,886 | +4,175 | 0.01% | 849,970 |
| 2019-03-14 | 2019-03-12 | 17.903 | 43,711 | -1,305 | 0.01% | 782,564 |
| 2019-03-11 | 2019-03-07 | 18.240 | 45,016 | -18,267 | 0.01% | 821,108 |
| 2019-03-08 | 2019-03-06 | 18.179 | 63,283 | +32,620 | 0.01% | 1,150,424 |
| 2019-03-01 | 2019-02-27 | 18.210 | 30,663 | +1,175 | 0.00% | 558,364 |
| 2019-02-28 | 2019-02-26 | 18.945 | 29,488 | -4,306 | 0.00% | 558,663 |
| 2019-02-27 | 2019-02-25 | 20.018 | 33,794 | -7,438 | 0.01% | 676,502 |
| 2019-02-26 | 2019-02-22 | 19.313 | 41,232 | -28,705 | 0.01% | 796,327 |
| 2019-02-25 | 2019-02-21 | 17.781 | 69,937 | -22,834 | 0.01% | 1,243,516 |
| 2019-02-14 | 2019-02-12 | 16.953 | 92,771 | -1,044 | 0.01% | 1,572,728 |
| 2018-12-17 | 2018-12-13 | 17.137 | 93,815 | -131 | 0.01% | 1,607,683 |
| 2018-12-14 | 2018-12-12 | 16.554 | 93,946 | +131 | 0.01% | 1,555,207 |
| 2018-12-10 | 2018-12-06 | 16.554 | 93,815 | +391 | 0.01% | 1,553,039 |
| 2018-12-06 | 2018-12-04 | 17.106 | 93,424 | -1,304 | 0.01% | 1,598,118 |
| 2018-11-28 | 2018-11-26 | 16.738 | 94,728 | -3,784 | 0.01% | 1,585,577 |
| 2018-11-22 | 2018-11-20 | 17.167 | 98,512 | -16,571 | 0.02% | 1,691,194 |
| 2018-11-13 | 2018-11-09 | 15.205 | 115,083 | -1,827 | 0.02% | 1,749,883 |
| 2018-10-31 | 2018-10-29 | 12.416 | 116,910 | -5,611 | 0.02% | 1,451,520 |
| 2018-10-25 | 2018-10-23 | 12.523 | 122,521 | -3,392 | 0.02% | 1,534,330 |
| 2018-10-24 | 2018-10-22 | 12.937 | 125,913 | +3,131 | 0.02% | 1,628,918 |
| 2018-09-05 | 2018-09-03 | 13.780 | 122,782 | -522 | 0.02% | 1,691,923 |
| 2018-08-22 | 2018-08-20 | 14.163 | 123,304 | +653 | 0.02% | 1,746,367 |
| 2018-08-08 | 2018-08-06 | 14.286 | 122,651 | -11,221 | 0.02% | 1,752,158 |
| 2018-07-24 | 2018-07-20 | 15.297 | 133,872 | -1,697 | 0.02% | 2,047,890 |
| 2018-07-09 | 2018-07-05 | 16.211 | 135,569 | +5,587 | 0.02% | 2,197,665 |
| 2018-07-04 | 2018-06-29 | 17.010 | 129,982 | -1,126 | 0.02% | 2,210,996 |
| 2018-06-26 | 2018-06-22 | 16.978 | 131,108 | -5,254 | 0.02% | 2,225,958 |
| 2018-06-21 | 2018-06-19 | 17.649 | 136,362 | -4,504 | 0.02% | 2,406,720 |
| 2018-06-19 | 2018-06-14 | 17.681 | 140,866 | +626 | 0.02% | 2,490,718 |
| 2018-06-08 | 2018-06-06 | 18.065 | 140,240 | +4,504 | 0.02% | 2,533,457 |
| 2018-06-07 | 2018-06-05 | 18.353 | 135,736 | -1,001 | 0.02% | 2,491,151 |
| 2018-06-05 | 2018-06-01 | 18.545 | 136,737 | -1,877 | 0.02% | 2,535,755 |
| 2018-06-01 | 2018-05-30 | 17.426 | 138,614 | +1,877 | 0.02% | 2,415,443 |
| 2018-05-18 | 2018-05-16 | 18.513 | 136,737 | +3,127 | 0.02% | 2,531,383 |
| 2018-05-16 | 2018-05-14 | 18.577 | 133,610 | +751 | 0.02% | 2,482,037 |
| 2018-05-15 | 2018-05-11 | 18.545 | 132,859 | +62,551 | 0.02% | 2,463,838 |
| 2018-05-04 | 2018-05-02 | 17.426 | 70,308 | -3,127 | 0.01% | 1,225,165 |
| 2018-04-26 | 2018-04-24 | 17.490 | 73,435 | -376 | 0.01% | 1,284,351 |
| 2018-04-16 | 2018-04-12 | 18.545 | 73,811 | -2,001 | 0.01% | 1,368,807 |
| 2018-04-12 | 2018-04-10 | 18.353 | 75,812 | +5,004 | 0.01% | 1,391,371 |
| 2018-04-11 | 2018-04-09 | 18.193 | 70,808 | +750 | 0.01% | 1,288,213 |
| 2018-04-10 | 2018-04-06 | 17.745 | 70,058 | +3,628 | 0.01% | 1,243,208 |
| 2018-03-27 | 2018-03-23 | 18.225 | 66,430 | -2,502 | 0.01% | 1,210,688 |
| 2018-02-14 | 2018-02-12 | 18.545 | 68,932 | +2,878 | 0.01% | 1,278,327 |
| 2018-02-12 | 2018-02-08 | 19.280 | 66,054 | -3,628 | 0.01% | 1,273,531 |
| 2018-02-08 | 2018-02-06 | 19.600 | 69,682 | -2,627 | 0.01% | 1,365,760 |
| 2018-02-06 | 2018-02-02 | 20.943 | 72,309 | +1,251 | 0.01% | 1,514,352 |
| 2018-02-05 | 2018-02-01 | 20.879 | 71,058 | -1,627 | 0.01% | 1,483,609 |
| 2018-02-02 | 2018-01-31 | 21.167 | 72,685 | +3,128 | 0.01% | 1,538,495 |
| 2018-01-31 | 2018-01-29 | 21.678 | 69,557 | -876 | 0.01% | 1,507,869 |
| 2018-01-26 | 2018-01-24 | 22.286 | 70,433 | -2,502 | 0.01% | 1,569,648 |
| 2018-01-25 | 2018-01-23 | 21.358 | 72,935 | -4,253 | 0.01% | 1,557,778 |
| 2018-01-24 | 2018-01-22 | 21.390 | 77,188 | +3,502 | 0.01% | 1,651,084 |
| 2018-01-23 | 2018-01-19 | 21.199 | 73,686 | +8,132 | 0.01% | 1,562,038 |
| 2018-01-22 | 2018-01-18 | 20.751 | 65,554 | -25,020 | 0.01% | 1,360,307 |
| 2018-01-19 | 2018-01-17 | 20.495 | 90,574 | -31,276 | 0.01% | 1,856,328 |
| 2018-01-18 | 2018-01-16 | 19.984 | 121,850 | +1,501 | 0.02% | 2,434,999 |
| 2018-01-16 | 2018-01-12 | 20.207 | 120,349 | -18,765 | 0.02% | 2,431,939 |
| 2018-01-12 | 2018-01-10 | 20.399 | 139,114 | -6,255 | 0.02% | 2,837,819 |
| 2018-01-10 | 2018-01-08 | 20.463 | 145,369 | +56,296 | 0.02% | 2,974,712 |
| 2018-01-04 | 2018-01-02 | 19.920 | 89,073 | -751 | 0.01% | 1,774,301 |
| 2018-01-03 | 2017-12-29 | 19.376 | 89,824 | +1,251 | 0.01% | 1,740,437 |
| 2017-12-29 | 2017-12-27 | 19.312 | 88,573 | +250 | 0.01% | 1,710,533 |
| 2017-12-22 | 2017-12-20 | 19.056 | 88,323 | +1,251 | 0.01% | 1,683,113 |
| 2017-12-13 | 2017-12-11 | 19.056 | 87,072 | -375 | 0.01% | 1,659,273 |
| 2017-12-11 | 2017-12-07 | 18.673 | 87,447 | +1,251 | 0.01% | 1,632,868 |
| 2017-12-08 | 2017-12-06 | 18.864 | 86,196 | +2,252 | 0.01% | 1,626,044 |
| 2017-12-07 | 2017-12-05 | 19.120 | 83,944 | +6,631 | 0.01% | 1,605,033 |
| 2017-12-06 | 2017-12-04 | 19.088 | 77,313 | -626 | 0.01% | 1,475,775 |
| 2017-12-04 | 2017-11-30 | 19.216 | 77,939 | -3,753 | 0.01% | 1,497,692 |
| 2017-12-01 | 2017-11-29 | 19.312 | 81,692 | -5,004 | 0.01% | 1,577,646 |
| 2017-11-30 | 2017-11-28 | 19.344 | 86,696 | +3,127 | 0.01% | 1,677,056 |
| 2017-11-27 | 2017-11-23 | 19.728 | 83,569 | +8,507 | 0.01% | 1,648,631 |
| 2017-11-24 | 2017-11-22 | 20.079 | 75,062 | -4,378 | 0.01% | 1,507,207 |
| 2017-11-23 | 2017-11-21 | 20.207 | 79,440 | -8,507 | 0.01% | 1,605,275 |
| 2017-11-22 | 2017-11-20 | 19.696 | 87,947 | +1,751 | 0.01% | 1,732,188 |
| 2017-11-21 | 2017-11-17 | 19.952 | 86,196 | -3,503 | 0.01% | 1,719,748 |
| 2017-11-20 | 2017-11-16 | 20.111 | 89,699 | -12,510 | 0.01% | 1,803,979 |
| 2017-11-17 | 2017-11-15 | 20.367 | 102,209 | +4,379 | 0.02% | 2,081,717 |
| 2017-11-16 | 2017-11-14 | 20.751 | 97,830 | +1,876 | 0.02% | 2,030,065 |
| 2017-11-15 | 2017-11-13 | 20.815 | 95,954 | +3,503 | 0.02% | 1,997,272 |
| 2017-11-14 | 2017-11-10 | 20.847 | 92,451 | +13,261 | 0.02% | 1,927,314 |
| 2017-11-13 | 2017-11-09 | 20.751 | 79,190 | +38,031 | 0.01% | 1,643,267 |
| 2017-11-03 | 2017-11-01 | 20.783 | 41,159 | -21,017 | 0.01% | 855,404 |
| 2017-11-01 | 2017-10-30 | 20.847 | 62,176 | +1,251 | 0.01% | 1,296,175 |
| 2017-10-30 | 2017-10-26 | 21.358 | 60,925 | -125 | 0.01% | 1,301,263 |
| 2017-10-23 | 2017-10-19 | 21.167 | 61,050 | -6,255 | 0.01% | 1,292,221 |
| 2017-10-20 | 2017-10-18 | 21.742 | 67,305 | -12,511 | 0.01% | 1,463,354 |
| 2017-10-19 | 2017-10-17 | 21.742 | 79,816 | +21,018 | 0.01% | 1,735,370 |
| 2017-10-12 | 2017-10-10 | 21.550 | 58,798 | -12,010 | 0.01% | 1,267,114 |
| 2017-10-11 | 2017-10-09 | 21.582 | 70,808 | +9,257 | 0.01% | 1,528,197 |
| 2017-10-10 | 2017-10-06 | 21.550 | 61,551 | -7,381 | 0.01% | 1,326,442 |
| 2017-10-09 | 2017-10-04 | 21.326 | 68,932 | -2,627 | 0.01% | 1,470,076 |
| 2017-09-25 | 2017-09-21 | 20.943 | 71,559 | -18,765 | 0.01% | 1,498,645 |
| 2017-09-21 | 2017-09-19 | 20.591 | 90,324 | +876 | 0.01% | 1,859,868 |
| 2017-09-20 | 2017-09-18 | 20.783 | 89,448 | -29,274 | 0.01% | 1,858,991 |
| 2017-09-19 | 2017-09-15 | 20.399 | 118,722 | -6,256 | 0.02% | 2,421,838 |
| 2017-09-18 | 2017-09-14 | 20.239 | 124,978 | +12,010 | 0.02% | 2,529,475 |
| 2017-09-14 | 2017-09-12 | 20.271 | 112,968 | -1,001 | 0.02% | 2,290,013 |
| 2017-09-13 | 2017-09-11 | 20.143 | 113,969 | -2,502 | 0.02% | 2,295,728 |
| 2017-09-04 | 2017-08-31 | 20.303 | 116,471 | +5,004 | 0.02% | 2,364,747 |
| 2017-08-31 | 2017-08-29 | 20.271 | 111,467 | +5,130 | 0.02% | 2,259,585 |
| 2017-08-30 | 2017-08-28 | 20.463 | 106,337 | -12,886 | 0.02% | 2,175,993 |
| 2017-08-14 | 2017-08-10 | 19.920 | 119,223 | -18,765 | 0.02% | 2,374,878 |
| 2017-08-10 | 2017-08-08 | 20.271 | 137,988 | +18,765 | 0.02% | 2,797,202 |
| 2017-08-09 | 2017-08-07 | 20.175 | 119,223 | -5,880 | 0.02% | 2,405,374 |
| 2017-08-08 | 2017-08-04 | 20.239 | 125,103 | +751 | 0.02% | 2,532,005 |
| 2017-08-07 | 2017-08-03 | 20.079 | 124,352 | -13,761 | 0.02% | 2,496,926 |
| 2017-08-04 | 2017-08-02 | 20.143 | 138,113 | +12,510 | 0.02% | 2,782,072 |
| 2017-07-27 | 2017-07-25 | 20.079 | 125,603 | -2,752 | 0.02% | 2,522,045 |
| 2017-07-21 | 2017-07-19 | 19.696 | 128,355 | +50,041 | 0.02% | 2,528,056 |
| 2017-07-17 | 2017-07-13 | 19.664 | 78,314 | -4,629 | 0.01% | 1,539,954 |
| 2017-07-06 | 2017-07-04 | 19.504 | 82,943 | -6,380 | 0.01% | 1,617,718 |
| 2017-06-23 | 2017-06-21 | 19.664 | 89,323 | -22,519 | 0.01% | 1,756,433 |
| 2017-06-15 | 2017-06-13 | 19.568 | 111,842 | -15,387 | 0.02% | 2,188,515 |
| 2017-06-13 | 2017-06-09 | 19.536 | 127,229 | -2,127 | 0.02% | 2,485,539 |
| 2017-06-09 | 2017-06-07 | 19.947 | 129,356 | +2,250 | 0.02% | 2,580,256 |
| 2017-06-01 | 2017-05-29 | 19.687 | 127,106 | -4,917 | 0.02% | 2,502,287 |
| 2017-05-29 | 2017-05-25 | 19.524 | 132,023 | +4,917 | 0.02% | 2,577,606 |
| 2017-05-25 | 2017-05-23 | 19.296 | 127,106 | -4,056 | 0.02% | 2,452,655 |
| 2017-04-28 | 2017-04-26 | 19.524 | 131,162 | -2,582 | 0.02% | 2,560,796 |
| 2017-04-03 | 2017-03-30 | 19.394 | 133,744 | -2,458 | 0.02% | 2,593,799 |
| 2017-03-28 | 2017-03-24 | 19.556 | 136,202 | -10,203 | 0.02% | 2,663,629 |
| 2017-03-27 | 2017-03-23 | 19.589 | 146,405 | -4,548 | 0.02% | 2,867,927 |
| 2017-03-23 | 2017-03-21 | 19.719 | 150,953 | +7,006 | 0.03% | 2,976,666 |
| 2017-03-20 | 2017-03-16 | 19.719 | 143,947 | -2,704 | 0.02% | 2,838,513 |
| 2017-03-16 | 2017-03-14 | 19.556 | 146,651 | -1,721 | 0.02% | 2,867,974 |
| 2017-03-15 | 2017-03-13 | 19.524 | 148,372 | -2,704 | 0.02% | 2,896,803 |
| 2017-03-10 | 2017-03-08 | 19.622 | 151,076 | +10,203 | 0.03% | 2,964,343 |
| 2017-03-08 | 2017-03-06 | 19.556 | 140,873 | -492 | 0.02% | 2,754,977 |
| 2017-02-28 | 2017-02-24 | 19.947 | 141,365 | +2,458 | 0.02% | 2,819,799 |
| 2017-02-17 | 2017-02-15 | 19.914 | 138,907 | -30,731 | 0.02% | 2,766,249 |
| 2017-01-20 | 2017-01-18 | 19.524 | 169,638 | +860 | 0.03% | 3,311,998 |
| 2017-01-19 | 2017-01-17 | 19.361 | 168,778 | -1,229 | 0.03% | 3,267,748 |
| 2017-01-18 | 2017-01-16 | 19.361 | 170,007 | -4,056 | 0.03% | 3,291,543 |
| 2017-01-13 | 2017-01-11 | 19.394 | 174,063 | -6,270 | 0.03% | 3,375,736 |
| 2017-01-12 | 2017-01-10 | 19.426 | 180,333 | -246 | 0.03% | 3,503,203 |
| 2017-01-04 | 2016-12-30 | 19.654 | 180,579 | +3,319 | 0.03% | 3,549,114 |
| 2016-12-30 | 2016-12-28 | 19.524 | 177,260 | -5,039 | 0.03% | 3,460,810 |
| 2016-12-23 | 2016-12-21 | 19.654 | 182,299 | +2,827 | 0.03% | 3,582,919 |
| 2016-12-13 | 2016-12-09 | 20.012 | 179,472 | -1,229 | 0.03% | 3,591,596 |
| 2016-12-08 | 2016-12-06 | 20.077 | 180,701 | +2,458 | 0.03% | 3,627,951 |
| 2016-12-07 | 2016-12-05 | 19.979 | 178,243 | -1,229 | 0.03% | 3,561,202 |
| 2016-12-05 | 2016-12-01 | 20.598 | 179,472 | -615 | 0.03% | 3,696,716 |
| 2016-12-02 | 2016-11-30 | 20.468 | 180,087 | -4,917 | 0.03% | 3,685,944 |
| 2016-12-01 | 2016-11-29 | 20.565 | 185,004 | -1,106 | 0.03% | 3,804,643 |
| 2016-11-28 | 2016-11-24 | 20.370 | 186,110 | -1,475 | 0.03% | 3,791,052 |
| 2016-11-25 | 2016-11-23 | 20.337 | 187,585 | -861 | 0.03% | 3,814,994 |
| 2016-11-24 | 2016-11-22 | 20.663 | 188,446 | -1,229 | 0.03% | 3,893,824 |
| 2016-11-23 | 2016-11-21 | 20.663 | 189,675 | -2,704 | 0.03% | 3,919,219 |
| 2016-11-22 | 2016-11-18 | 20.337 | 192,379 | -18,316 | 0.03% | 3,912,491 |
| 2016-11-21 | 2016-11-17 | 19.947 | 210,695 | +1,843 | 0.03% | 4,202,720 |
| 2016-11-17 | 2016-11-15 | 19.849 | 208,852 | -1,598 | 0.03% | 4,145,569 |
| 2016-11-16 | 2016-11-14 | 19.719 | 210,450 | -3,442 | 0.03% | 4,149,896 |
| 2016-11-15 | 2016-11-11 | 19.752 | 213,892 | -18,438 | 0.04% | 4,224,730 |
| 2016-11-14 | 2016-11-10 | 19.654 | 232,330 | -492 | 0.04% | 4,566,232 |
| 2016-11-10 | 2016-11-08 | 19.556 | 232,822 | -1,844 | 0.04% | 4,553,173 |
| 2016-11-08 | 2016-11-04 | 19.459 | 234,666 | +4,057 | 0.04% | 4,566,328 |
| 2016-11-04 | 2016-11-02 | 19.199 | 230,609 | +4,179 | 0.04% | 4,427,351 |
| 2016-11-03 | 2016-11-01 | 19.459 | 226,430 | -19,914 | 0.04% | 4,406,065 |
| 2016-11-02 | 2016-10-31 | 19.003 | 246,344 | -7,744 | 0.04% | 4,681,344 |
| 2016-11-01 | 2016-10-28 | 19.036 | 254,088 | -3,688 | 0.04% | 4,836,773 |
| 2016-10-26 | 2016-10-24 | 19.622 | 257,776 | -13,153 | 0.04% | 5,057,961 |
| 2016-10-25 | 2016-10-20 | 19.524 | 270,929 | -2,459 | 0.04% | 5,289,595 |
| 2016-10-20 | 2016-10-18 | 19.524 | 273,388 | -983 | 0.05% | 5,337,605 |
| 2016-10-19 | 2016-10-17 | 19.556 | 274,371 | -369 | 0.05% | 5,365,725 |
| 2016-10-18 | 2016-10-14 | 19.556 | 274,740 | -2,704 | 0.05% | 5,372,941 |
| 2016-10-14 | 2016-10-12 | 19.524 | 277,444 | +1,721 | 0.05% | 5,416,794 |
| 2016-10-13 | 2016-10-11 | 19.556 | 275,723 | -84,574 | 0.05% | 5,392,165 |
| 2016-10-12 | 2016-10-07 | 19.524 | 360,297 | 0.06% | 7,034,409 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy