History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 169,609 | +0 | 0.01% | 2,751,058 |
| 2025-10-13 | 2025-10-09 | 16.370 | 169,609 | +0 | 0.01% | 2,776,499 |
| 2025-10-10 | 2025-10-08 | 16.630 | 169,609 | +400 | 0.01% | 2,820,598 |
| 2025-10-09 | 2025-10-06 | 16.700 | 169,209 | -19,800 | 0.01% | 2,825,790 |
| 2025-10-08 | 2025-10-03 | 16.920 | 189,009 | +9,800 | 0.01% | 3,198,032 |
| 2025-10-06 | 2025-10-02 | 17.050 | 179,209 | -5,800 | 0.01% | 3,055,513 |
| 2025-10-03 | 2025-09-30 | 17.320 | 185,009 | -600 | 0.01% | 3,204,356 |
| 2025-10-02 | 2025-09-29 | 16.720 | 185,609 | +16,800 | 0.01% | 3,103,382 |
| 2025-09-30 | 2025-09-26 | 15.660 | 168,809 | +6,000 | 0.01% | 2,643,549 |
| 2025-09-29 | 2025-09-25 | 15.780 | 162,809 | +600 | 0.01% | 2,569,126 |
| 2025-09-26 | 2025-09-24 | 15.900 | 162,209 | -2,800 | 0.01% | 2,579,123 |
| 2025-09-25 | 2025-09-23 | 15.910 | 165,009 | -44,400 | 0.01% | 2,625,293 |
| 2025-09-24 | 2025-09-22 | 16.560 | 209,409 | -800 | 0.02% | 3,467,813 |
| 2025-09-23 | 2025-09-19 | 16.610 | 210,209 | -400 | 0.02% | 3,491,571 |
| 2025-09-22 | 2025-09-18 | 16.930 | 210,609 | +9,000 | 0.02% | 3,565,610 |
| 2025-09-19 | 2025-09-17 | 17.300 | 201,609 | +600 | 0.02% | 3,487,836 |
| 2025-09-18 | 2025-09-16 | 17.230 | 201,009 | -5,600 | 0.02% | 3,463,385 |
| 2025-09-17 | 2025-09-15 | 17.350 | 206,609 | -1,200 | 0.02% | 3,584,666 |
| 2025-09-16 | 2025-09-12 | 17.590 | 207,809 | -1,200 | 0.02% | 3,655,360 |
| 2025-09-15 | 2025-09-11 | 17.580 | 209,009 | +1,200 | 0.02% | 3,674,378 |
| 2025-09-12 | 2025-09-10 | 17.420 | 207,809 | +400 | 0.02% | 3,620,033 |
| 2025-09-11 | 2025-09-09 | 17.391 | 207,409 | +55,000 | 0.02% | 3,607,047 |
| 2025-09-10 | 2025-09-08 | 16.817 | 152,409 | -1,036 | 0.01% | 2,563,010 |
| 2025-09-09 | 2025-09-05 | 16.625 | 153,445 | +1,390 | 0.01% | 2,551,057 |
| 2025-09-08 | 2025-09-04 | 16.293 | 152,055 | -9,925 | 0.01% | 2,477,389 |
| 2025-09-05 | 2025-09-03 | 16.575 | 161,980 | -9,726 | 0.01% | 2,684,792 |
| 2025-09-04 | 2025-09-02 | 17.008 | 171,706 | -5,558 | 0.01% | 2,920,393 |
| 2025-09-03 | 2025-09-01 | 16.847 | 177,264 | -198 | 0.01% | 2,986,347 |
| 2025-09-02 | 2025-08-29 | 16.917 | 177,462 | -1,787 | 0.01% | 3,002,199 |
| 2025-09-01 | 2025-08-28 | 17.512 | 179,249 | +596 | 0.01% | 3,138,990 |
| 2025-08-29 | 2025-08-27 | 17.371 | 178,653 | -10,322 | 0.01% | 3,103,352 |
| 2025-08-28 | 2025-08-26 | 18.147 | 188,975 | +596 | 0.01% | 3,429,269 |
| 2025-08-27 | 2025-08-25 | 18.530 | 188,379 | -4,169 | 0.01% | 3,490,580 |
| 2025-08-25 | 2025-08-21 | 18.237 | 192,548 | +1,588 | 0.02% | 3,511,567 |
| 2025-08-22 | 2025-08-20 | 17.965 | 190,960 | +993 | 0.02% | 3,430,656 |
| 2025-08-21 | 2025-08-19 | 18.056 | 189,967 | -4,963 | 0.02% | 3,430,043 |
| 2025-08-20 | 2025-08-18 | 18.842 | 194,930 | +596 | 0.02% | 3,672,854 |
| 2025-08-19 | 2025-08-15 | 18.761 | 194,334 | -5,558 | 0.02% | 3,645,960 |
| 2025-08-18 | 2025-08-14 | 17.643 | 199,892 | +5,558 | 0.02% | 3,526,671 |
| 2025-08-15 | 2025-08-13 | 17.703 | 194,334 | -3,176 | 0.02% | 3,440,361 |
| 2025-08-14 | 2025-08-12 | 17.230 | 197,510 | -5,161 | 0.02% | 3,403,052 |
| 2025-08-13 | 2025-08-11 | 17.008 | 202,671 | -586,152 | 0.02% | 3,447,049 |
| 2025-08-12 | 2025-08-08 | 16.484 | 788,823 | -136,166 | 0.06% | 13,003,082 |
| 2025-08-11 | 2025-08-07 | 16.726 | 924,989 | -466,659 | 0.07% | 15,471,345 |
| 2025-08-08 | 2025-08-06 | 16.686 | 1,391,648 | -266,180 | 0.11% | 23,220,585 |
| 2025-08-07 | 2025-08-05 | 16.615 | 1,657,828 | -213,182 | 0.13% | 27,545,049 |
| 2025-08-06 | 2025-08-04 | 16.182 | 1,871,010 | -6,352 | 0.15% | 30,276,459 |
| 2025-08-05 | 2025-08-01 | 16.081 | 1,877,362 | -12,902 | 0.15% | 30,190,085 |
| 2025-08-04 | 2025-07-31 | 16.363 | 1,890,264 | +18,063 | 0.15% | 30,930,854 |
| 2025-08-01 | 2025-07-30 | 17.351 | 1,872,201 | -26,201 | 0.15% | 32,483,966 |
| 2025-07-31 | 2025-07-29 | 17.734 | 1,898,402 | -28,980 | 0.15% | 33,665,439 |
| 2025-07-30 | 2025-07-28 | 17.532 | 1,927,382 | +26,598 | 0.15% | 33,790,956 |
| 2025-07-29 | 2025-07-25 | 17.391 | 1,900,784 | -82,375 | 0.15% | 33,056,509 |
| 2025-07-28 | 2025-07-24 | 17.129 | 1,983,159 | -23,621 | 0.16% | 33,969,557 |
| 2025-07-25 | 2025-07-23 | 16.746 | 2,006,780 | +44,860 | 0.16% | 33,605,798 |
| 2025-07-24 | 2025-07-22 | 16.645 | 1,961,920 | -27,194 | 0.16% | 32,656,886 |
| 2025-07-23 | 2025-07-21 | 16.907 | 1,989,114 | -40,095 | 0.16% | 33,630,634 |
| 2025-07-22 | 2025-07-18 | 16.464 | 2,029,209 | +5,359 | 0.16% | 33,408,906 |
| 2025-07-21 | 2025-07-17 | 15.799 | 2,023,850 | +60,938 | 0.16% | 31,974,798 |
| 2025-07-18 | 2025-07-16 | 15.658 | 1,962,912 | -23,621 | 0.16% | 30,735,145 |
| 2025-07-17 | 2025-07-15 | 16.001 | 1,986,533 | -26,598 | 0.16% | 31,785,549 |
| 2025-07-16 | 2025-07-14 | 15.336 | 2,013,131 | -41,485 | 0.16% | 30,872,380 |
| 2025-07-15 | 2025-07-11 | 15.356 | 2,054,616 | -6,948 | 0.16% | 31,549,978 |
| 2025-07-14 | 2025-07-10 | 14.650 | 2,061,564 | +18,262 | 0.16% | 30,202,623 |
| 2025-07-11 | 2025-07-09 | 14.938 | 2,043,302 | -13,895 | 0.16% | 30,522,240 |
| 2025-07-10 | 2025-07-08 | 15.187 | 2,057,197 | +44,542 | 0.16% | 31,241,962 |
| 2025-07-09 | 2025-07-07 | 14.792 | 2,012,655 | -11,376 | 0.16% | 29,772,151 |
| 2025-07-08 | 2025-07-04 | 14.730 | 2,024,031 | +17,352 | 0.16% | 29,814,453 |
| 2025-07-07 | 2025-07-03 | 14.834 | 2,006,679 | +1,157 | 0.16% | 29,767,015 |
| 2025-07-04 | 2025-07-02 | 14.647 | 2,005,522 | -3,856 | 0.16% | 29,375,379 |
| 2025-07-03 | 2025-06-30 | 14.709 | 2,009,378 | -5,013 | 0.16% | 29,556,923 |
| 2025-07-02 | 2025-06-27 | 14.938 | 2,014,391 | +19,088 | 0.16% | 30,090,376 |
| 2025-06-30 | 2025-06-26 | 15.124 | 1,995,303 | +30,077 | 0.16% | 30,177,810 |
| 2025-06-27 | 2025-06-25 | 15.830 | 1,965,226 | +57,840 | 0.16% | 31,109,167 |
| 2025-06-26 | 2025-06-24 | 13.963 | 1,907,386 | -121,465 | 0.16% | 26,632,074 |
| 2025-06-25 | 2025-06-23 | 13.174 | 2,028,851 | +3,856 | 0.17% | 26,728,539 |
| 2025-06-24 | 2025-06-20 | 12.946 | 2,024,995 | +2,892 | 0.16% | 26,215,605 |
| 2025-06-23 | 2025-06-19 | 12.967 | 2,022,103 | -31,812 | 0.16% | 26,220,117 |
| 2025-06-20 | 2025-06-18 | 13.423 | 2,053,915 | -16,195 | 0.17% | 27,570,084 |
| 2025-06-19 | 2025-06-17 | 13.880 | 2,070,110 | +18,509 | 0.17% | 28,732,332 |
| 2025-06-18 | 2025-06-16 | 13.755 | 2,051,601 | +14,460 | 0.17% | 28,220,050 |
| 2025-06-17 | 2025-06-13 | 13.485 | 2,037,141 | -8,291 | 0.17% | 27,471,716 |
| 2025-06-16 | 2025-06-12 | 13.900 | 2,045,432 | -56,876 | 0.17% | 28,432,247 |
| 2025-06-13 | 2025-06-11 | 13.631 | 2,102,308 | +139,202 | 0.17% | 28,655,834 |
| 2025-06-12 | 2025-06-10 | 13.091 | 1,963,106 | -12,339 | 0.16% | 25,699,487 |
| 2025-06-11 | 2025-06-09 | 13.174 | 1,975,445 | -60,346 | 0.16% | 26,024,956 |
| 2025-06-10 | 2025-06-06 | 12.801 | 2,035,791 | -24,679 | 0.17% | 26,059,717 |
| 2025-06-09 | 2025-06-05 | 13.008 | 2,060,470 | -28,149 | 0.17% | 26,803,109 |
| 2025-06-06 | 2025-06-04 | 12.801 | 2,088,619 | -4,627 | 0.17% | 26,735,957 |
| 2025-06-05 | 2025-06-03 | 12.469 | 2,093,246 | +10,797 | 0.17% | 26,100,335 |
| 2025-06-04 | 2025-06-02 | 12.158 | 2,082,449 | +1,349 | 0.17% | 25,317,646 |
| 2025-06-03 | 2025-05-30 | 12.448 | 2,081,100 | +772 | 0.17% | 25,905,712 |
| 2025-06-02 | 2025-05-29 | 12.635 | 2,080,328 | -2,507 | 0.17% | 26,284,544 |
| 2025-05-30 | 2025-05-28 | 12.344 | 2,082,835 | -193 | 0.17% | 25,711,249 |
| 2025-05-29 | 2025-05-27 | 12.282 | 2,083,028 | +10,797 | 0.17% | 25,583,983 |
| 2025-05-28 | 2025-05-26 | 12.407 | 2,072,231 | -4,820 | 0.17% | 25,709,326 |
| 2025-05-27 | 2025-05-23 | 12.531 | 2,077,051 | +40,103 | 0.17% | 26,027,679 |
| 2025-05-26 | 2025-05-22 | 12.656 | 2,036,948 | +964 | 0.17% | 25,778,706 |
| 2025-05-23 | 2025-05-21 | 12.842 | 2,035,984 | -17,545 | 0.17% | 26,146,668 |
| 2025-05-22 | 2025-05-20 | 12.780 | 2,053,529 | +10,025 | 0.17% | 26,244,173 |
| 2025-05-21 | 2025-05-19 | 12.822 | 2,043,504 | -102,569 | 0.17% | 26,200,846 |
| 2025-05-20 | 2025-05-16 | 12.822 | 2,146,073 | -5,785 | 0.17% | 27,515,937 |
| 2025-05-19 | 2025-05-15 | 13.029 | 2,151,858 | -2,313 | 0.18% | 28,036,551 |
| 2025-05-16 | 2025-05-14 | 13.402 | 2,154,171 | +11,182 | 0.18% | 28,871,147 |
| 2025-05-15 | 2025-05-13 | 12.884 | 2,142,989 | -49,164 | 0.17% | 27,609,776 |
| 2025-05-14 | 2025-05-12 | 13.340 | 2,192,153 | +163,688 | 0.18% | 29,243,758 |
| 2025-05-13 | 2025-05-09 | 12.510 | 2,028,465 | +193 | 0.17% | 25,376,760 |
| 2025-05-12 | 2025-05-08 | 12.759 | 2,028,272 | +4,241 | 0.17% | 25,879,308 |
| 2025-05-09 | 2025-05-07 | 12.718 | 2,024,031 | +23,908 | 0.16% | 25,741,211 |
| 2025-05-08 | 2025-05-06 | 12.697 | 2,000,123 | -19,473 | 0.16% | 25,395,658 |
| 2025-05-07 | 2025-05-02 | 12.593 | 2,019,596 | +14,845 | 0.16% | 25,433,407 |
| 2025-05-06 | 2025-04-30 | 12.220 | 2,004,751 | -2,699 | 0.16% | 24,497,799 |
| 2025-05-02 | 2025-04-29 | 12.241 | 2,007,450 | -578 | 0.16% | 24,572,429 |
| 2025-04-30 | 2025-04-28 | 12.324 | 2,008,028 | -193 | 0.16% | 24,746,145 |
| 2025-04-29 | 2025-04-25 | 12.552 | 2,008,221 | -566,448 | 0.16% | 25,206,829 |
| 2025-04-28 | 2025-04-24 | 12.552 | 2,574,669 | -193 | 0.21% | 32,316,783 |
| 2025-04-25 | 2025-04-23 | 12.510 | 2,574,862 | +3,856 | 0.21% | 32,212,365 |
| 2025-04-24 | 2025-04-22 | 12.324 | 2,571,006 | -7,712 | 0.21% | 31,684,064 |
| 2025-04-23 | 2025-04-17 | 12.344 | 2,578,718 | -1,736 | 0.21% | 31,832,603 |
| 2025-04-22 | 2025-04-16 | 12.365 | 2,580,454 | -26,992 | 0.21% | 31,907,569 |
| 2025-04-17 | 2025-04-15 | 12.842 | 2,607,446 | -5,205 | 0.21% | 33,485,540 |
| 2025-04-16 | 2025-04-14 | 12.842 | 2,612,651 | +16,388 | 0.21% | 33,552,385 |
| 2025-04-15 | 2025-04-11 | 12.697 | 2,596,263 | +3,856 | 0.21% | 32,964,876 |
| 2025-04-14 | 2025-04-10 | 12.552 | 2,592,407 | -17,352 | 0.21% | 32,539,427 |
| 2025-04-11 | 2025-04-09 | 12.303 | 2,609,759 | -2,699 | 0.21% | 32,107,496 |
| 2025-04-10 | 2025-04-08 | 11.826 | 2,612,458 | -114,331 | 0.21% | 30,894,098 |
| 2025-04-09 | 2025-04-07 | 11.431 | 2,726,789 | -187,017 | 0.22% | 31,171,268 |
| 2025-04-08 | 2025-04-03 | 14.004 | 2,913,806 | -19,473 | 0.24% | 40,805,222 |
| 2025-04-07 | 2025-04-02 | 14.232 | 2,933,279 | +1,543 | 0.24% | 41,747,342 |
| 2025-04-03 | 2025-04-01 | 14.108 | 2,931,736 | -22,944 | 0.24% | 41,360,437 |
| 2025-04-02 | 2025-03-31 | 13.880 | 2,954,680 | -25,064 | 0.24% | 41,009,825 |
| 2025-04-01 | 2025-03-28 | 14.378 | 2,979,744 | -385 | 0.24% | 42,841,388 |
| 2025-03-31 | 2025-03-27 | 14.564 | 2,980,129 | -1,350 | 0.24% | 43,403,377 |
| 2025-03-28 | 2025-03-26 | 14.668 | 2,981,479 | -59,768 | 0.24% | 43,732,319 |
| 2025-03-27 | 2025-03-25 | 14.689 | 3,041,247 | +1,542 | 0.25% | 44,672,092 |
| 2025-03-26 | 2025-03-24 | 15.000 | 3,039,705 | +30,848 | 0.25% | 45,595,405 |
| 2025-03-25 | 2025-03-21 | 14.917 | 3,008,857 | -6,555 | 0.24% | 44,882,990 |
| 2025-03-24 | 2025-03-20 | 15.311 | 3,015,412 | -578 | 0.25% | 46,169,414 |
| 2025-03-21 | 2025-03-19 | 15.602 | 3,015,990 | -2,892 | 0.25% | 47,054,274 |
| 2025-03-20 | 2025-03-18 | 15.519 | 3,018,882 | -31,427 | 0.25% | 46,848,865 |
| 2025-03-19 | 2025-03-17 | 15.456 | 3,050,309 | +13,111 | 0.25% | 47,146,716 |
| 2025-03-18 | 2025-03-14 | 15.436 | 3,037,198 | +18,894 | 0.25% | 46,881,056 |
| 2025-03-17 | 2025-03-13 | 14.938 | 3,018,304 | -14,267 | 0.25% | 45,086,531 |
| 2025-03-14 | 2025-03-12 | 15.104 | 3,032,571 | +3,277 | 0.25% | 45,802,976 |
| 2025-03-13 | 2025-03-11 | 15.041 | 3,029,294 | -7,133 | 0.25% | 45,564,937 |
| 2025-03-12 | 2025-03-10 | 15.124 | 3,036,427 | -6,555 | 0.25% | 45,924,212 |
| 2025-03-11 | 2025-03-07 | 15.228 | 3,042,982 | +10,604 | 0.25% | 46,339,014 |
| 2025-03-10 | 2025-03-06 | 15.602 | 3,032,378 | -5,823 | 0.25% | 47,309,953 |
| 2025-03-07 | 2025-03-05 | 15.166 | 3,038,201 | +10,604 | 0.25% | 46,077,109 |
| 2025-03-06 | 2025-03-04 | 15.021 | 3,027,597 | -13,110 | 0.25% | 45,476,599 |
| 2025-03-05 | 2025-03-03 | 15.062 | 3,040,707 | +6,940 | 0.25% | 45,799,690 |
| 2025-03-04 | 2025-02-28 | 15.145 | 3,033,767 | -26,220 | 0.25% | 45,946,922 |
| 2025-03-03 | 2025-02-27 | 15.851 | 3,059,987 | -121,465 | 0.25% | 48,502,518 |
| 2025-02-28 | 2025-02-26 | 16.535 | 3,181,452 | -98,868 | 0.26% | 52,605,971 |
| 2025-02-27 | 2025-02-25 | 15.083 | 3,280,320 | -5,591 | 0.27% | 49,476,841 |
| 2025-02-26 | 2025-02-24 | 15.830 | 3,285,911 | +171,978 | 0.27% | 52,015,368 |
| 2025-02-25 | 2025-02-21 | 15.851 | 3,113,933 | +412,401 | 0.25% | 49,357,592 |
| 2025-02-24 | 2025-02-20 | 15.124 | 2,701,532 | -772 | 0.22% | 40,859,118 |
| 2025-02-21 | 2025-02-19 | 15.353 | 2,702,304 | +318,122 | 0.22% | 41,487,500 |
| 2025-02-20 | 2025-02-18 | 15.332 | 2,384,182 | +20,437 | 0.19% | 36,554,023 |
| 2025-02-19 | 2025-02-17 | 15.539 | 2,363,745 | -54,756 | 0.19% | 36,731,087 |
| 2025-02-18 | 2025-02-14 | 15.643 | 2,418,501 | +234,253 | 0.20% | 37,832,841 |
| 2025-02-17 | 2025-02-13 | 15.290 | 2,184,248 | +353,018 | 0.18% | 33,398,024 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,831,230 | +69,408 | 0.15% | 29,519,925 |
| 2025-02-13 | 2025-02-11 | 15.436 | 1,761,822 | +386 | 0.14% | 27,194,827 |
| 2025-02-12 | 2025-02-10 | 15.892 | 1,761,436 | +473,326 | 0.14% | 27,992,841 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,288,110 | +637,013 | 0.10% | 20,631,062 |
| 2025-02-10 | 2025-02-06 | 15.311 | 651,097 | -22,750 | 0.05% | 9,969,041 |
| 2025-02-07 | 2025-02-05 | 15.021 | 673,847 | -4,435 | 0.05% | 10,121,647 |
| 2025-02-06 | 2025-02-04 | 15.394 | 678,282 | +9,448 | 0.06% | 10,441,564 |
| 2025-02-05 | 2025-02-03 | 14.730 | 668,834 | -13,304 | 0.05% | 9,852,082 |
| 2025-02-04 | 2025-01-28 | 14.730 | 682,138 | -28,341 | 0.06% | 10,048,053 |
| 2025-02-03 | 2025-01-24 | 15.394 | 710,479 | -170,629 | 0.06% | 10,937,209 |
| 2025-01-27 | 2025-01-23 | 15.041 | 881,108 | +210,346 | 0.07% | 13,253,131 |
| 2025-01-24 | 2025-01-22 | 14.813 | 670,762 | +24,485 | 0.05% | 9,936,147 |
| 2025-01-23 | 2025-01-21 | 15.145 | 646,277 | +3,162 | 0.05% | 9,787,976 |
| 2025-01-22 | 2025-01-20 | 14.834 | 643,115 | +10,990 | 0.05% | 9,539,948 |
| 2025-01-21 | 2025-01-17 | 14.668 | 632,125 | -5,013 | 0.05% | 9,272,006 |
| 2025-01-20 | 2025-01-16 | 14.606 | 637,138 | -58,997 | 0.05% | 9,305,881 |
| 2025-01-17 | 2025-01-15 | 14.585 | 696,135 | -117,223 | 0.06% | 10,153,134 |
| 2025-01-16 | 2025-01-14 | 14.813 | 813,358 | +133,418 | 0.07% | 12,048,453 |
| 2025-01-15 | 2025-01-13 | 13.755 | 679,940 | +9,640 | 0.06% | 9,352,667 |
| 2025-01-14 | 2025-01-10 | 13.693 | 670,300 | +26,414 | 0.05% | 9,178,347 |
| 2025-01-13 | 2025-01-09 | 14.170 | 643,886 | -9,640 | 0.05% | 9,123,911 |
| 2025-01-10 | 2025-01-08 | 14.149 | 653,526 | -6,362 | 0.05% | 9,246,952 |
| 2025-01-09 | 2025-01-07 | 14.751 | 659,888 | +15,809 | 0.05% | 9,733,996 |
| 2025-01-08 | 2025-01-06 | 14.792 | 644,079 | +16,388 | 0.05% | 9,527,523 |
| 2025-01-07 | 2025-01-03 | 14.751 | 627,691 | -2,699 | 0.05% | 9,259,059 |
| 2025-01-06 | 2025-01-02 | 15.394 | 630,390 | -203,212 | 0.05% | 9,704,308 |
| 2025-01-03 | 2024-12-31 | 16.597 | 833,602 | +21,979 | 0.07% | 13,835,666 |
| 2025-01-02 | 2024-12-27 | 16.722 | 811,623 | -105,269 | 0.07% | 13,571,902 |
| 2024-12-30 | 2024-12-24 | 16.431 | 916,892 | +39,139 | 0.07% | 15,065,887 |
| 2024-12-27 | 2024-12-20 | 16.411 | 877,753 | -4,435 | 0.07% | 14,404,565 |
| 2024-12-23 | 2024-12-19 | 16.348 | 882,188 | +1,736 | 0.07% | 14,422,439 |
| 2024-12-20 | 2024-12-18 | 16.597 | 880,452 | +385 | 0.07% | 14,613,257 |
| 2024-12-19 | 2024-12-17 | 16.224 | 880,067 | +5,784 | 0.07% | 14,278,212 |
| 2024-12-18 | 2024-12-16 | 16.141 | 874,283 | -79,241 | 0.07% | 14,111,818 |
| 2024-12-17 | 2024-12-13 | 16.805 | 953,524 | +74,228 | 0.08% | 16,023,891 |
| 2024-12-16 | 2024-12-12 | 17.365 | 879,296 | +10,990 | 0.07% | 15,269,046 |
| 2024-12-13 | 2024-12-11 | 16.909 | 868,306 | -25,450 | 0.07% | 14,681,883 |
| 2024-12-12 | 2024-12-10 | 16.763 | 893,756 | -46,850 | 0.07% | 14,982,410 |
| 2024-12-11 | 2024-12-09 | 18.651 | 940,606 | +13,689 | 0.08% | 17,543,602 |
| 2024-12-10 | 2024-12-06 | 16.411 | 926,917 | -34,126 | 0.08% | 15,211,382 |
| 2024-12-09 | 2024-12-05 | 16.120 | 961,043 | +3,856 | 0.08% | 15,492,274 |
| 2024-12-06 | 2024-12-04 | 15.892 | 957,187 | +36,054 | 0.08% | 15,211,670 |
| 2024-12-05 | 2024-12-03 | 16.100 | 921,133 | +23,328 | 0.07% | 14,829,804 |
| 2024-12-04 | 2024-12-02 | 16.079 | 897,805 | -139,394 | 0.07% | 14,435,607 |
| 2024-12-03 | 2024-11-29 | 15.394 | 1,037,199 | +347,234 | 0.08% | 15,966,780 |
| 2024-12-02 | 2024-11-28 | 14.440 | 689,965 | -12,725 | 0.06% | 9,962,943 |
| 2024-11-29 | 2024-11-27 | 14.896 | 702,690 | +40,295 | 0.06% | 10,467,418 |
| 2024-11-28 | 2024-11-26 | 13.921 | 662,395 | -196,271 | 0.05% | 9,221,274 |
| 2024-11-27 | 2024-11-25 | 14.066 | 858,666 | -5,784 | 0.07% | 12,078,286 |
| 2024-11-26 | 2024-11-22 | 14.585 | 864,450 | -33,740 | 0.07% | 12,608,010 |
| 2024-11-25 | 2024-11-21 | 15.332 | 898,190 | -5,206 | 0.07% | 13,770,953 |
| 2024-11-22 | 2024-11-20 | 15.519 | 903,396 | +5,399 | 0.07% | 14,019,454 |
| 2024-11-21 | 2024-11-19 | 15.685 | 897,997 | +109,511 | 0.07% | 14,084,714 |
| 2024-11-20 | 2024-11-18 | 14.751 | 788,486 | -69,987 | 0.06% | 11,630,943 |
| 2024-11-19 | 2024-11-15 | 14.627 | 858,473 | +32,583 | 0.07% | 12,556,457 |
| 2024-11-18 | 2024-11-14 | 15.788 | 825,890 | -151,927 | 0.07% | 13,039,418 |
| 2024-11-15 | 2024-11-13 | 16.494 | 977,817 | -6,748 | 0.08% | 16,127,834 |
| 2024-11-14 | 2024-11-12 | 16.473 | 984,565 | -233,096 | 0.08% | 16,218,707 |
| 2024-11-13 | 2024-11-11 | 17.261 | 1,217,661 | -75,192 | 0.10% | 21,018,468 |
| 2024-11-12 | 2024-11-08 | 17.635 | 1,292,853 | +66,130 | 0.11% | 22,799,190 |
| 2024-11-11 | 2024-11-07 | 17.987 | 1,226,723 | +180,462 | 0.10% | 22,065,661 |
| 2024-11-08 | 2024-11-06 | 15.228 | 1,046,261 | -233,482 | 0.09% | 15,932,629 |
| 2024-11-07 | 2024-11-05 | 15.768 | 1,279,743 | +493,763 | 0.10% | 20,178,445 |
| 2024-11-06 | 2024-11-04 | 14.336 | 785,980 | +964 | 0.06% | 11,267,846 |
| 2024-11-05 | 2024-11-01 | 13.672 | 785,016 | -96,593 | 0.06% | 10,732,855 |
| 2024-11-04 | 2024-10-31 | 13.755 | 881,609 | +76,156 | 0.07% | 12,126,651 |
| 2024-11-01 | 2024-10-30 | 13.299 | 805,453 | -208,803 | 0.07% | 10,711,482 |
| 2024-10-31 | 2024-10-29 | 13.942 | 1,014,256 | +1,928 | 0.08% | 14,140,612 |
| 2024-10-30 | 2024-10-28 | 14.108 | 1,012,328 | -156,554 | 0.08% | 14,281,753 |
| 2024-10-29 | 2024-10-25 | 14.461 | 1,168,882 | -106,812 | 0.10% | 16,902,650 |
| 2024-10-28 | 2024-10-24 | 14.046 | 1,275,694 | +32,391 | 0.10% | 17,917,876 |
| 2024-10-25 | 2024-10-23 | 14.730 | 1,243,303 | +92,351 | 0.10% | 18,314,146 |
| 2024-10-24 | 2024-10-22 | 14.627 | 1,150,952 | +140,359 | 0.09% | 16,834,401 |
| 2024-10-23 | 2024-10-21 | 14.149 | 1,010,593 | +148,842 | 0.08% | 14,299,209 |
| 2024-10-22 | 2024-10-18 | 14.108 | 861,751 | +289,973 | 0.07% | 12,157,438 |
| 2024-10-21 | 2024-10-17 | 11.971 | 571,778 | +113,945 | 0.05% | 6,844,703 |
| 2024-10-18 | 2024-10-16 | 11.784 | 457,833 | -128,406 | 0.04% | 5,395,190 |
| 2024-10-17 | 2024-10-15 | 11.535 | 586,239 | -73,071 | 0.05% | 6,762,400 |
| 2024-10-16 | 2024-10-14 | 12.614 | 659,310 | +1,735 | 0.05% | 8,316,576 |
| 2024-10-15 | 2024-10-10 | 13.693 | 657,575 | -26,992 | 0.05% | 9,004,105 |
| 2024-10-14 | 2024-10-09 | 15.187 | 684,567 | -149,035 | 0.06% | 10,396,290 |
| 2024-10-10 | 2024-10-08 | 17.075 | 833,602 | +46,465 | 0.07% | 14,233,442 |
| 2024-10-09 | 2024-10-07 | 26.867 | 787,137 | +49,935 | 0.06% | 21,148,104 |
| 2024-10-08 | 2024-10-04 | 20.902 | 737,202 | +69,023 | 0.06% | 15,409,300 |
| 2024-10-07 | 2024-10-03 | 18.257 | 668,179 | +120,346 | 0.05% | 12,199,073 |
| 2024-10-04 | 2024-10-02 | 17.116 | 547,833 | -300,576 | 0.04% | 9,376,775 |
| 2024-10-03 | 2024-09-30 | 9.440 | 848,409 | +41,452 | 0.07% | 8,008,810 |
| 2024-10-02 | 2024-09-27 | 7.573 | 806,957 | +116,066 | 0.07% | 6,110,751 |
| 2024-09-30 | 2024-09-26 | 6.992 | 690,891 | -19,665 | 0.06% | 4,830,485 |
| 2024-09-27 | 2024-09-25 | 6.556 | 710,556 | +16,580 | 0.06% | 4,658,400 |
| 2024-09-26 | 2024-09-24 | 6.629 | 693,976 | -17,930 | 0.06% | 4,600,093 |
| 2024-09-25 | 2024-09-23 | 6.255 | 711,906 | -7,905 | 0.06% | 4,453,088 |
| 2024-09-24 | 2024-09-20 | 6.172 | 719,811 | +9,833 | 0.06% | 4,442,800 |
| 2024-09-23 | 2024-09-19 | 6.214 | 709,978 | -8,676 | 0.06% | 4,411,569 |
| 2024-09-16 | 2024-09-12 | 6.058 | 718,654 | +1,928 | 0.06% | 4,353,655 |
| 2024-09-12 | 2024-09-10 | 6.259 | 716,726 | +13,507 | 0.06% | 4,485,995 |
| 2024-09-11 | 2024-09-09 | 6.386 | 703,219 | +1,892 | 0.06% | 4,490,674 |
| 2024-09-10 | 2024-09-05 | 6.386 | 701,327 | -19,863 | 0.06% | 4,478,591 |
| 2024-09-09 | 2024-09-04 | 6.375 | 721,190 | -3,405 | 0.06% | 4,597,809 |
| 2024-09-04 | 2024-09-02 | 6.354 | 724,595 | +9,458 | 0.06% | 4,604,195 |
| 2024-09-03 | 2024-08-30 | 6.248 | 715,137 | -567 | 0.06% | 4,468,489 |
| 2024-08-30 | 2024-08-28 | 6.206 | 715,704 | +26,862 | 0.06% | 4,441,764 |
| 2024-08-28 | 2024-08-26 | 6.238 | 688,842 | -3,784 | 0.06% | 4,296,903 |
| 2024-08-27 | 2024-08-23 | 6.280 | 692,626 | +3,784 | 0.06% | 4,349,799 |
| 2024-08-26 | 2024-08-22 | 6.280 | 688,842 | +11,161 | 0.06% | 4,326,035 |
| 2024-08-20 | 2024-08-16 | 6.291 | 677,681 | -9,270 | 0.06% | 4,263,107 |
| 2024-08-16 | 2024-08-14 | 6.227 | 686,951 | +7,567 | 0.06% | 4,277,845 |
| 2024-08-15 | 2024-08-13 | 6.280 | 679,384 | -6,432 | 0.06% | 4,266,637 |
| 2024-08-12 | 2024-08-08 | 6.428 | 685,816 | +8,702 | 0.06% | 4,408,544 |
| 2024-08-05 | 2024-08-01 | 6.523 | 677,114 | -3,783 | 0.06% | 4,417,036 |
| 2024-08-02 | 2024-07-31 | 6.566 | 680,897 | +8,512 | 0.06% | 4,470,509 |
| 2024-07-29 | 2024-07-25 | 6.238 | 672,385 | +1,892 | 0.06% | 4,194,247 |
| 2024-07-25 | 2024-07-23 | 6.375 | 670,493 | +567 | 0.06% | 4,274,600 |
| 2024-07-24 | 2024-07-22 | 6.513 | 669,926 | -567 | 0.06% | 4,363,063 |
| 2024-07-12 | 2024-07-10 | 6.665 | 670,493 | +30,189 | 0.06% | 4,468,713 |
| 2024-07-10 | 2024-07-08 | 6.787 | 640,304 | +903 | 0.06% | 4,345,486 |
| 2024-07-08 | 2024-07-04 | 6.764 | 639,401 | +361 | 0.06% | 4,325,200 |
| 2024-07-02 | 2024-06-27 | 6.809 | 639,040 | -9,032 | 0.06% | 4,351,058 |
| 2024-06-25 | 2024-06-21 | 6.931 | 648,072 | +180 | 0.06% | 4,491,478 |
| 2024-06-12 | 2024-06-07 | 7.229 | 647,892 | +9,033 | 0.06% | 4,683,899 |
| 2024-05-29 | 2024-05-27 | 7.473 | 638,859 | -2,529 | 0.06% | 4,774,199 |
| 2024-05-28 | 2024-05-24 | 7.329 | 641,388 | -14,452 | 0.06% | 4,700,786 |
| 2024-05-27 | 2024-05-23 | 7.451 | 655,840 | -6,323 | 0.06% | 4,886,576 |
| 2024-05-24 | 2024-05-22 | 7.617 | 662,163 | -181 | 0.06% | 5,043,651 |
| 2024-05-22 | 2024-05-20 | 7.849 | 662,344 | +181 | 0.06% | 5,199,021 |
| 2024-05-21 | 2024-05-17 | 7.949 | 662,163 | -10,117 | 0.06% | 5,263,578 |
| 2024-05-20 | 2024-05-16 | 7.694 | 672,280 | +51,666 | 0.06% | 5,172,812 |
| 2024-05-17 | 2024-05-14 | 7.694 | 620,614 | +45,163 | 0.05% | 4,775,272 |
| 2024-05-10 | 2024-05-08 | 7.141 | 575,451 | -22,943 | 0.05% | 4,109,224 |
| 2024-05-07 | 2024-05-03 | 7.241 | 598,394 | +7,949 | 0.05% | 4,332,681 |
| 2024-05-06 | 2024-05-02 | 7.285 | 590,445 | +2,710 | 0.05% | 4,301,273 |
| 2024-05-03 | 2024-04-30 | 7.229 | 587,735 | -9,033 | 0.05% | 4,248,997 |
| 2024-05-02 | 2024-04-29 | 7.351 | 596,768 | -7,045 | 0.05% | 4,386,977 |
| 2024-04-30 | 2024-04-26 | 7.340 | 603,813 | +26,736 | 0.05% | 4,432,081 |
| 2024-04-29 | 2024-04-25 | 6.886 | 577,077 | -181 | 0.05% | 3,973,890 |
| 2024-04-26 | 2024-04-24 | 6.853 | 577,258 | -8,129 | 0.05% | 3,955,964 |
| 2024-04-15 | 2024-04-11 | 6.643 | 585,387 | +11,923 | 0.05% | 3,888,535 |
| 2024-04-09 | 2024-04-05 | 6.443 | 573,464 | -5,058 | 0.05% | 3,695,054 |
| 2024-04-08 | 2024-04-03 | 6.764 | 578,522 | +8,129 | 0.05% | 3,913,387 |
| 2024-04-05 | 2024-04-02 | 6.753 | 570,393 | +9,394 | 0.05% | 3,852,084 |
| 2024-03-27 | 2024-03-25 | 6.687 | 560,999 | +181 | 0.05% | 3,751,377 |
| 2024-03-25 | 2024-03-21 | 6.897 | 560,818 | +2,890 | 0.05% | 3,868,136 |
| 2024-03-20 | 2024-03-18 | 7.008 | 557,928 | +4,516 | 0.05% | 3,909,971 |
| 2024-03-15 | 2024-03-13 | 7.030 | 553,412 | -180 | 0.05% | 3,890,577 |
| 2024-03-14 | 2024-03-12 | 7.108 | 553,592 | +180 | 0.05% | 3,934,744 |
| 2024-03-11 | 2024-03-07 | 6.886 | 553,412 | -8,129 | 0.05% | 3,810,927 |
| 2024-02-29 | 2024-02-27 | 6.975 | 561,541 | +8,852 | 0.05% | 3,916,641 |
| 2024-02-26 | 2024-02-22 | 6.997 | 552,689 | -6,323 | 0.05% | 3,867,137 |
| 2024-02-20 | 2024-02-16 | 6.643 | 559,012 | -13,549 | 0.05% | 3,713,335 |
| 2024-02-08 | 2024-02-06 | 6.731 | 572,561 | +9,033 | 0.05% | 3,854,047 |
| 2024-01-26 | 2024-01-24 | 6.643 | 563,528 | -1,445 | 0.05% | 3,743,333 |
| 2024-01-24 | 2024-01-22 | 6.244 | 564,973 | +15,716 | 0.05% | 3,527,756 |
| 2024-01-19 | 2024-01-17 | 6.554 | 549,257 | -14,813 | 0.05% | 3,599,888 |
| 2024-01-12 | 2024-01-10 | 6.753 | 564,070 | +15,355 | 0.05% | 3,809,382 |
| 2024-01-11 | 2024-01-09 | 6.820 | 548,715 | -1,445 | 0.05% | 3,742,133 |
| 2024-01-10 | 2024-01-08 | 6.831 | 550,160 | -13,910 | 0.05% | 3,758,079 |
| 2024-01-08 | 2024-01-04 | 6.953 | 564,070 | +1,445 | 0.05% | 3,921,790 |
| 2024-01-02 | 2023-12-28 | 7.041 | 562,625 | -1,445 | 0.05% | 3,961,575 |
| 2023-12-29 | 2023-12-27 | 6.864 | 564,070 | -903 | 0.05% | 3,871,831 |
| 2023-12-28 | 2023-12-22 | 6.764 | 564,973 | -6,504 | 0.05% | 3,821,735 |
| 2023-12-27 | 2023-12-21 | 6.809 | 571,477 | +6,504 | 0.05% | 3,891,039 |
| 2023-12-22 | 2023-12-20 | 6.798 | 564,973 | -90,325 | 0.05% | 3,840,500 |
| 2023-12-21 | 2023-12-19 | 6.842 | 655,298 | +903 | 0.06% | 4,483,519 |
| 2023-12-19 | 2023-12-15 | 6.931 | 654,395 | -1,445 | 0.06% | 4,535,300 |
| 2023-12-15 | 2023-12-13 | 6.853 | 655,840 | -3,252 | 0.06% | 4,494,488 |
| 2023-12-14 | 2023-12-12 | 6.986 | 659,092 | +3,974 | 0.06% | 4,604,337 |
| 2023-12-13 | 2023-12-11 | 6.997 | 655,118 | +1,445 | 0.06% | 4,583,828 |
| 2023-12-12 | 2023-12-08 | 6.986 | 653,673 | -1,445 | 0.06% | 4,566,481 |
| 2023-12-06 | 2023-12-04 | 7.019 | 655,118 | +1,445 | 0.06% | 4,598,334 |
| 2023-12-05 | 2023-12-01 | 7.119 | 653,673 | -1,264 | 0.06% | 4,653,323 |
| 2023-12-04 | 2023-11-30 | 7.074 | 654,937 | -1,084 | 0.06% | 4,633,318 |
| 2023-12-01 | 2023-11-29 | 7.030 | 656,021 | +13,910 | 0.06% | 4,611,935 |
| 2023-11-30 | 2023-11-28 | 7.218 | 642,111 | +22,943 | 0.06% | 4,634,996 |
| 2023-11-29 | 2023-11-27 | 7.274 | 619,168 | +10,116 | 0.05% | 4,503,660 |
| 2023-11-21 | 2023-11-17 | 7.440 | 609,052 | +19,149 | 0.05% | 4,531,222 |
| 2023-11-16 | 2023-11-14 | 7.418 | 589,903 | -1,445 | 0.05% | 4,375,696 |
| 2023-11-14 | 2023-11-10 | 7.252 | 591,348 | +13,548 | 0.05% | 4,288,211 |
| 2023-11-13 | 2023-11-09 | 7.307 | 577,800 | +22,582 | 0.05% | 4,221,951 |
| 2023-11-10 | 2023-11-08 | 7.340 | 555,218 | +1,445 | 0.05% | 4,075,386 |
| 2023-11-08 | 2023-11-06 | 7.517 | 553,773 | -1,445 | 0.05% | 4,162,874 |
| 2023-11-07 | 2023-11-03 | 7.229 | 555,218 | +3,251 | 0.05% | 4,013,917 |
| 2023-10-31 | 2023-10-27 | 7.174 | 551,967 | +18,427 | 0.05% | 3,959,860 |
| 2023-10-26 | 2023-10-24 | 7.130 | 533,540 | -18,065 | 0.05% | 3,804,035 |
| 2023-10-24 | 2023-10-19 | 7.207 | 551,605 | +1,445 | 0.05% | 3,975,584 |
| 2023-10-20 | 2023-10-18 | 7.340 | 550,160 | -1,445 | 0.05% | 4,038,260 |
| 2023-10-18 | 2023-10-16 | 7.207 | 551,605 | +32,878 | 0.05% | 3,975,584 |
| 2023-10-17 | 2023-10-13 | 7.318 | 518,727 | +10,478 | 0.05% | 3,796,051 |
| 2023-10-11 | 2023-10-09 | 7.296 | 508,249 | -1,626 | 0.04% | 3,708,119 |
| 2023-10-10 | 2023-10-06 | 7.274 | 509,875 | +181 | 0.04% | 3,708,692 |
| 2023-10-05 | 2023-10-03 | 7.384 | 509,694 | +1,445 | 0.04% | 3,763,805 |
| 2023-09-29 | 2023-09-27 | 7.639 | 508,249 | +13,549 | 0.04% | 3,882,552 |
| 2023-09-28 | 2023-09-26 | 7.617 | 494,700 | -9,033 | 0.04% | 3,768,097 |
| 2023-09-13 | 2023-09-11 | 8.060 | 503,733 | +14,813 | 0.04% | 4,059,976 |
| 2023-09-11 | 2023-09-06 | 8.038 | 488,920 | +3,613 | 0.04% | 3,929,761 |
| 2023-09-07 | 2023-09-05 | 8.126 | 485,307 | -4,516 | 0.04% | 3,943,704 |
| 2023-09-06 | 2023-09-04 | 8.281 | 489,823 | -3,613 | 0.04% | 4,056,322 |
| 2023-08-31 | 2023-08-29 | 8.337 | 493,436 | -9,032 | 0.04% | 4,113,557 |
| 2023-08-30 | 2023-08-28 | 8.226 | 502,468 | -1,807 | 0.04% | 4,133,224 |
| 2023-08-21 | 2023-08-17 | 8.337 | 504,275 | -361 | 0.04% | 4,203,917 |
| 2023-08-16 | 2023-08-14 | 8.381 | 504,636 | +81,654 | 0.04% | 4,229,274 |
| 2023-08-15 | 2023-08-11 | 8.447 | 422,982 | +8,671 | 0.04% | 3,573,042 |
| 2023-08-11 | 2023-08-09 | 8.580 | 414,311 | -2,529 | 0.04% | 3,554,838 |
| 2023-08-10 | 2023-08-08 | 8.569 | 416,840 | +9,032 | 0.04% | 3,571,923 |
| 2023-08-09 | 2023-08-07 | 8.713 | 407,808 | +14,452 | 0.04% | 3,553,221 |
| 2023-08-08 | 2023-08-04 | 8.835 | 393,356 | +21,317 | 0.03% | 3,475,205 |
| 2023-08-07 | 2023-08-03 | 8.713 | 372,039 | +12,645 | 0.03% | 3,241,566 |
| 2023-08-03 | 2023-08-01 | 8.580 | 359,394 | +14,453 | 0.03% | 3,083,644 |
| 2023-08-02 | 2023-07-31 | 8.724 | 344,941 | -63,228 | 0.03% | 3,009,281 |
| 2023-08-01 | 2023-07-28 | 8.846 | 408,169 | +25,110 | 0.04% | 3,610,593 |
| 2023-07-28 | 2023-07-26 | 8.436 | 383,059 | -14,452 | 0.03% | 3,231,561 |
| 2023-07-20 | 2023-07-18 | 8.270 | 397,511 | -13,910 | 0.03% | 3,287,467 |
| 2023-07-14 | 2023-07-12 | 8.374 | 411,421 | +11,071 | 0.04% | 3,445,101 |
| 2023-07-11 | 2023-07-07 | 8.328 | 400,350 | -176 | 0.04% | 3,334,176 |
| 2023-07-07 | 2023-07-05 | 8.419 | 400,526 | -176 | 0.04% | 3,372,097 |
| 2023-07-06 | 2023-07-04 | 8.465 | 400,702 | +176 | 0.04% | 3,391,814 |
| 2023-07-05 | 2023-07-03 | 8.453 | 400,526 | +51,154 | 0.04% | 3,385,768 |
| 2023-07-04 | 2023-06-30 | 8.396 | 349,372 | -1,054 | 0.03% | 2,933,473 |
| 2023-06-27 | 2023-06-23 | 8.146 | 350,426 | +12,305 | 0.03% | 2,854,611 |
| 2023-06-20 | 2023-06-16 | 8.613 | 338,121 | +8,614 | 0.03% | 2,912,096 |
| 2023-06-19 | 2023-06-15 | 8.635 | 329,507 | +5,273 | 0.03% | 2,845,405 |
| 2023-06-16 | 2023-06-14 | 8.499 | 324,234 | +704 | 0.03% | 2,755,604 |
| 2023-06-15 | 2023-06-13 | 8.533 | 323,530 | -176 | 0.03% | 2,760,663 |
| 2023-06-14 | 2023-06-12 | 8.499 | 323,706 | +703 | 0.03% | 2,751,117 |
| 2023-06-13 | 2023-06-09 | 8.601 | 323,003 | +1,582 | 0.03% | 2,778,216 |
| 2023-05-23 | 2023-05-19 | 8.954 | 321,421 | -1,406 | 0.03% | 2,877,972 |
| 2023-05-18 | 2023-05-16 | 9.136 | 322,827 | -5,626 | 0.03% | 2,949,328 |
| 2023-05-17 | 2023-05-15 | 9.125 | 328,453 | +5,626 | 0.03% | 2,996,990 |
| 2023-05-12 | 2023-05-10 | 9.272 | 322,827 | -2,637 | 0.03% | 2,993,402 |
| 2023-05-11 | 2023-05-09 | 9.534 | 325,464 | +1,230 | 0.03% | 3,103,020 |
| 2023-05-08 | 2023-05-04 | 9.125 | 324,234 | +176 | 0.03% | 2,958,493 |
| 2023-05-03 | 2023-04-28 | 9.045 | 324,058 | +5,274 | 0.03% | 2,931,079 |
| 2023-05-02 | 2023-04-27 | 8.738 | 318,784 | -17,579 | 0.03% | 2,785,450 |
| 2023-04-28 | 2023-04-26 | 8.647 | 336,363 | +17,579 | 0.03% | 2,908,436 |
| 2023-04-24 | 2023-04-20 | 8.897 | 318,784 | -10,548 | 0.03% | 2,836,226 |
| 2023-04-21 | 2023-04-19 | 8.954 | 329,332 | +1,934 | 0.03% | 2,948,807 |
| 2023-04-20 | 2023-04-18 | 9.090 | 327,398 | -4,395 | 0.03% | 2,976,189 |
| 2023-04-19 | 2023-04-17 | 9.068 | 331,793 | -351 | 0.03% | 3,008,591 |
| 2023-04-14 | 2023-04-12 | 8.874 | 332,144 | -19,337 | 0.03% | 2,947,533 |
| 2023-04-03 | 2023-03-30 | 8.556 | 351,481 | +8,789 | 0.03% | 3,007,165 |
| 2023-03-30 | 2023-03-28 | 8.601 | 342,692 | +17,579 | 0.03% | 2,947,565 |
| 2023-03-28 | 2023-03-24 | 8.943 | 325,113 | -5,801 | 0.03% | 2,907,331 |
| 2023-03-27 | 2023-03-23 | 9.022 | 330,914 | +7,032 | 0.03% | 2,985,561 |
| 2023-03-23 | 2023-03-21 | 8.647 | 323,882 | +5,801 | 0.03% | 2,800,516 |
| 2023-03-16 | 2023-03-14 | 8.351 | 318,081 | +7,559 | 0.03% | 2,656,265 |
| 2023-03-15 | 2023-03-13 | 8.476 | 310,522 | +21,446 | 0.03% | 2,632,002 |
| 2023-03-14 | 2023-03-10 | 8.476 | 289,076 | +27,775 | 0.03% | 2,450,225 |
| 2023-03-10 | 2023-03-08 | 8.783 | 261,301 | +7,383 | 0.02% | 2,295,070 |
| 2023-03-07 | 2023-03-03 | 8.977 | 253,918 | +3,516 | 0.02% | 2,279,335 |
| 2023-03-06 | 2023-03-02 | 8.931 | 250,402 | +1,230 | 0.02% | 2,236,377 |
| 2023-03-03 | 2023-03-01 | 8.931 | 249,172 | +15,821 | 0.02% | 2,225,392 |
| 2023-03-02 | 2023-02-28 | 8.840 | 233,351 | +18,282 | 0.02% | 2,062,853 |
| 2023-03-01 | 2023-02-27 | 8.806 | 215,069 | +2,110 | 0.02% | 1,893,897 |
| 2023-02-28 | 2023-02-24 | 8.943 | 212,959 | +176 | 0.02% | 1,904,391 |
| 2023-02-24 | 2023-02-22 | 9.170 | 212,783 | -1,055 | 0.02% | 1,951,235 |
| 2023-02-23 | 2023-02-21 | 9.261 | 213,838 | +2,637 | 0.02% | 1,980,373 |
| 2023-02-22 | 2023-02-20 | 9.318 | 211,201 | +2,812 | 0.02% | 1,967,966 |
| 2023-02-20 | 2023-02-16 | 9.079 | 208,389 | +1,758 | 0.02% | 1,891,975 |
| 2023-02-13 | 2023-02-09 | 9.466 | 206,631 | -5,801 | 0.02% | 1,955,944 |
| 2023-02-08 | 2023-02-06 | 9.500 | 212,432 | -7,031 | 0.02% | 2,018,106 |
| 2023-02-07 | 2023-02-03 | 9.682 | 219,463 | -7,032 | 0.02% | 2,124,851 |
| 2023-02-06 | 2023-02-02 | 9.716 | 226,495 | +2,637 | 0.02% | 2,200,666 |
| 2023-02-01 | 2023-01-30 | 9.693 | 223,858 | -4,219 | 0.02% | 2,169,951 |
| 2023-01-31 | 2023-01-27 | 10.183 | 228,077 | -6,680 | 0.02% | 2,322,427 |
| 2023-01-27 | 2023-01-20 | 9.910 | 234,757 | +2,637 | 0.02% | 2,326,346 |
| 2023-01-26 | 2023-01-19 | 9.944 | 232,120 | -1,582 | 0.02% | 2,308,137 |
| 2023-01-20 | 2023-01-18 | 9.887 | 233,702 | -352 | 0.02% | 2,310,574 |
| 2023-01-19 | 2023-01-17 | 9.898 | 234,054 | -26,544 | 0.02% | 2,316,717 |
| 2023-01-18 | 2023-01-16 | 9.966 | 260,598 | -36,564 | 0.02% | 2,597,244 |
| 2023-01-17 | 2023-01-13 | 9.477 | 297,162 | +527 | 0.03% | 2,816,281 |
| 2023-01-13 | 2023-01-11 | 9.238 | 296,635 | +2,637 | 0.03% | 2,740,413 |
| 2023-01-11 | 2023-01-09 | 9.261 | 293,998 | -12,657 | 0.03% | 2,722,742 |
| 2023-01-10 | 2023-01-06 | 9.204 | 306,655 | -351 | 0.03% | 2,822,515 |
| 2023-01-09 | 2023-01-05 | 9.181 | 307,006 | -8,790 | 0.03% | 2,818,760 |
| 2023-01-06 | 2023-01-04 | 8.840 | 315,796 | -176 | 0.03% | 2,791,678 |
| 2022-12-30 | 2022-12-28 | 8.669 | 315,972 | +879 | 0.03% | 2,739,310 |
| 2022-12-20 | 2022-12-16 | 8.772 | 315,093 | -9,668 | 0.03% | 2,763,954 |
| 2022-12-19 | 2022-12-15 | 8.852 | 324,761 | +352 | 0.03% | 2,874,624 |
| 2022-12-16 | 2022-12-14 | 8.886 | 324,409 | +9,668 | 0.03% | 2,882,581 |
| 2022-12-14 | 2022-12-12 | 8.908 | 314,741 | +3,516 | 0.03% | 2,803,837 |
| 2022-12-13 | 2022-12-09 | 9.159 | 311,225 | +1,406 | 0.03% | 2,850,414 |
| 2022-12-09 | 2022-12-07 | 8.829 | 309,819 | +10,372 | 0.03% | 2,735,315 |
| 2022-12-08 | 2022-12-06 | 9.250 | 299,447 | -8,790 | 0.03% | 2,769,798 |
| 2022-12-07 | 2022-12-05 | 8.999 | 308,237 | +528 | 0.03% | 2,773,952 |
| 2022-12-06 | 2022-12-02 | 8.647 | 307,709 | -7,559 | 0.03% | 2,660,673 |
| 2022-12-02 | 2022-11-30 | 8.715 | 315,268 | +351 | 0.03% | 2,747,554 |
| 2022-12-01 | 2022-11-29 | 8.658 | 314,917 | -703 | 0.03% | 2,726,581 |
| 2022-11-25 | 2022-11-23 | 8.578 | 315,620 | -5,274 | 0.03% | 2,707,531 |
| 2022-11-23 | 2022-11-21 | 8.544 | 320,894 | +5,274 | 0.03% | 2,741,821 |
| 2022-11-18 | 2022-11-16 | 8.692 | 315,620 | -1,230 | 0.03% | 2,743,440 |
| 2022-11-17 | 2022-11-15 | 9.079 | 316,850 | -1,758 | 0.03% | 2,876,698 |
| 2022-11-16 | 2022-11-14 | 8.806 | 318,608 | +2,988 | 0.03% | 2,805,661 |
| 2022-11-09 | 2022-11-07 | 8.647 | 315,620 | +703 | 0.03% | 2,729,077 |
| 2022-10-14 | 2022-10-12 | 8.078 | 314,917 | -2,812 | 0.03% | 2,543,853 |
| 2022-10-13 | 2022-10-11 | 8.010 | 317,729 | -7,559 | 0.03% | 2,544,879 |
| 2022-10-11 | 2022-10-07 | 7.805 | 325,288 | +175 | 0.03% | 2,538,808 |
| 2022-09-20 | 2022-09-16 | 8.260 | 325,113 | +17,579 | 0.03% | 2,685,398 |
| 2022-09-15 | 2022-09-13 | 8.556 | 307,534 | +10,020 | 0.03% | 2,631,168 |
| 2022-09-06 | 2022-09-02 | 8.317 | 297,514 | -7,207 | 0.03% | 2,474,357 |
| 2022-08-25 | 2022-08-23 | 8.135 | 304,721 | -176 | 0.03% | 2,478,826 |
| 2022-08-15 | 2022-08-11 | 8.487 | 304,897 | +2,813 | 0.03% | 2,587,793 |
| 2022-08-12 | 2022-08-10 | 8.226 | 302,084 | -35,158 | 0.03% | 2,484,870 |
| 2022-08-05 | 2022-08-03 | 7.964 | 337,242 | -879 | 0.03% | 2,685,823 |
| 2022-08-02 | 2022-07-29 | 8.271 | 338,121 | -9,668 | 0.03% | 2,796,689 |
| 2022-07-27 | 2022-07-25 | 8.317 | 347,789 | +703 | 0.03% | 2,892,483 |
| 2022-07-26 | 2022-07-22 | 8.294 | 347,086 | +703 | 0.03% | 2,878,739 |
| 2022-07-18 | 2022-07-14 | 8.431 | 346,383 | -1,758 | 0.03% | 2,920,199 |
| 2022-07-14 | 2022-07-12 | 8.556 | 348,141 | +8,789 | 0.03% | 2,978,589 |
| 2022-07-11 | 2022-07-07 | 8.681 | 339,352 | +4,395 | 0.03% | 2,945,863 |
| 2022-07-08 | 2022-07-06 | 8.669 | 334,957 | +4,395 | 0.03% | 2,903,900 |
| 2022-07-07 | 2022-07-05 | 8.795 | 330,562 | -7,032 | 0.03% | 2,907,168 |
| 2022-07-06 | 2022-07-04 | 10.268 | 337,594 | +43,420 | 0.03% | 3,466,403 |
| 2022-07-05 | 2022-06-30 | 10.490 | 294,174 | +22,328 | 0.03% | 3,085,760 |
| 2022-06-30 | 2022-06-28 | 10.748 | 271,846 | -26,804 | 0.03% | 2,921,834 |
| 2022-06-29 | 2022-06-27 | 10.613 | 298,650 | +14,620 | 0.03% | 3,169,481 |
| 2022-06-22 | 2022-06-20 | 10.083 | 284,030 | +3,249 | 0.03% | 2,863,957 |
| 2022-06-21 | 2022-06-17 | 10.071 | 280,781 | +29,241 | 0.03% | 2,827,739 |
| 2022-06-20 | 2022-06-16 | 10.280 | 251,540 | -325 | 0.02% | 2,585,901 |
| 2022-06-17 | 2022-06-15 | 10.551 | 251,865 | +43,536 | 0.02% | 2,657,461 |
| 2022-06-16 | 2022-06-14 | 10.342 | 208,329 | +11,858 | 0.02% | 2,154,504 |
| 2022-05-25 | 2022-05-23 | 9.936 | 196,471 | -71 | 0.02% | 1,952,047 |
| 2022-05-13 | 2022-05-11 | 9.825 | 196,542 | -1,950 | 0.02% | 1,930,975 |
| 2022-05-03 | 2022-04-28 | 9.640 | 198,492 | +3,899 | 0.02% | 1,913,476 |
| 2022-04-29 | 2022-04-27 | 9.886 | 194,593 | -3,574 | 0.02% | 1,923,805 |
| 2022-04-27 | 2022-04-25 | 9.714 | 198,167 | +12,834 | 0.02% | 1,924,982 |
| 2022-04-26 | 2022-04-22 | 10.945 | 185,333 | +1,624 | 0.02% | 2,028,490 |
| 2022-04-25 | 2022-04-21 | 10.699 | 183,709 | -16,245 | 0.02% | 1,965,480 |
| 2022-04-11 | 2022-04-07 | 11.598 | 199,954 | +813 | 0.02% | 2,318,992 |
| 2022-04-08 | 2022-04-06 | 11.770 | 199,141 | +4,873 | 0.02% | 2,343,888 |
| 2022-04-01 | 2022-03-30 | 11.561 | 194,268 | +8,122 | 0.02% | 2,245,873 |
| 2022-03-29 | 2022-03-25 | 10.871 | 186,146 | -8,122 | 0.02% | 2,023,638 |
| 2022-03-28 | 2022-03-24 | 11.278 | 194,268 | +8,935 | 0.02% | 2,190,862 |
| 2022-03-25 | 2022-03-23 | 11.364 | 185,333 | +24,367 | 0.02% | 2,106,070 |
| 2022-03-22 | 2022-03-18 | 11.302 | 160,966 | +2,761 | 0.02% | 1,819,262 |
| 2022-03-16 | 2022-03-14 | 10.293 | 158,205 | -812 | 0.02% | 1,628,339 |
| 2022-03-14 | 2022-03-10 | 10.908 | 159,017 | +163 | 0.02% | 1,734,585 |
| 2022-03-11 | 2022-03-09 | 10.785 | 158,854 | +10,071 | 0.02% | 1,713,249 |
| 2022-03-10 | 2022-03-08 | 10.871 | 148,783 | +16,082 | 0.01% | 1,617,456 |
| 2022-03-09 | 2022-03-07 | 11.351 | 132,701 | -812 | 0.01% | 1,506,342 |
| 2022-03-07 | 2022-03-03 | 11.881 | 133,513 | -162 | 0.01% | 1,586,241 |
| 2022-03-01 | 2022-02-25 | 12.361 | 133,675 | +8,122 | 0.01% | 1,652,351 |
| 2022-02-24 | 2022-02-22 | 13.198 | 125,553 | +1,950 | 0.01% | 1,657,068 |
| 2022-02-23 | 2022-02-21 | 13.420 | 123,603 | +8,122 | 0.01% | 1,658,723 |
| 2022-01-19 | 2022-01-17 | 13.888 | 115,481 | -136,943 | 0.01% | 1,603,755 |
| 2022-01-13 | 2022-01-11 | 14.134 | 252,424 | +650 | 0.02% | 3,567,721 |
| 2021-12-20 | 2021-12-16 | 14.897 | 251,774 | -2,924 | 0.02% | 3,750,719 |
| 2021-12-13 | 2021-12-09 | 15.390 | 254,698 | -10,072 | 0.02% | 3,919,709 |
| 2021-12-09 | 2021-12-07 | 14.996 | 264,770 | -20,306 | 0.03% | 3,970,401 |
| 2021-12-08 | 2021-12-06 | 15.020 | 285,076 | +12,509 | 0.03% | 4,281,923 |
| 2021-12-07 | 2021-12-03 | 15.094 | 272,567 | -66,929 | 0.03% | 4,114,168 |
| 2021-12-06 | 2021-12-02 | 14.996 | 339,496 | -1,299 | 0.03% | 5,090,967 |
| 2021-12-03 | 2021-12-01 | 14.380 | 340,795 | +2,924 | 0.03% | 4,900,658 |
| 2021-11-19 | 2021-11-17 | 14.651 | 337,871 | -14,620 | 0.03% | 4,950,125 |
| 2021-11-18 | 2021-11-16 | 14.749 | 352,491 | -2,275 | 0.03% | 5,199,040 |
| 2021-11-15 | 2021-11-11 | 15.119 | 354,766 | -649 | 0.03% | 5,363,628 |
| 2021-11-12 | 2021-11-10 | 14.528 | 355,415 | -1,300 | 0.03% | 5,163,404 |
| 2021-11-11 | 2021-11-09 | 14.454 | 356,715 | +975 | 0.03% | 5,155,939 |
| 2021-11-09 | 2021-11-05 | 14.232 | 355,740 | -4,874 | 0.03% | 5,063,011 |
| 2021-11-08 | 2021-11-04 | 14.282 | 360,614 | +1,462 | 0.03% | 5,150,138 |
| 2021-11-04 | 2021-11-02 | 14.626 | 359,152 | -32,489 | 0.03% | 5,253,068 |
| 2021-11-01 | 2021-10-28 | 14.946 | 391,641 | -162 | 0.04% | 5,853,629 |
| 2021-10-27 | 2021-10-25 | 15.660 | 391,803 | -813 | 0.04% | 6,135,828 |
| 2021-10-18 | 2021-10-12 | 15.365 | 392,616 | -812 | 0.04% | 6,032,550 |
| 2021-10-07 | 2021-10-05 | 15.390 | 393,428 | -487 | 0.04% | 6,054,714 |
| 2021-09-30 | 2021-09-28 | 15.168 | 393,915 | +974 | 0.04% | 5,974,913 |
| 2021-09-28 | 2021-09-24 | 14.996 | 392,941 | +3,087 | 0.04% | 5,892,410 |
| 2021-09-27 | 2021-09-23 | 15.045 | 389,854 | -1,625 | 0.04% | 5,865,318 |
| 2021-09-23 | 2021-09-20 | 14.577 | 391,479 | +813 | 0.04% | 5,706,614 |
| 2021-09-17 | 2021-09-15 | 14.996 | 390,666 | -2,599 | 0.04% | 5,858,295 |
| 2021-09-16 | 2021-09-14 | 14.848 | 393,265 | -4,874 | 0.04% | 5,839,167 |
| 2021-09-14 | 2021-09-10 | 15.833 | 398,139 | -155,787 | 0.04% | 6,303,678 |
| 2021-09-13 | 2021-09-09 | 15.734 | 553,926 | -1,786 | 0.05% | 8,715,673 |
| 2021-09-10 | 2021-09-08 | 15.784 | 555,712 | +178,691 | 0.05% | 8,771,142 |
| 2021-09-09 | 2021-09-07 | 15.710 | 377,021 | -1,299 | 0.04% | 5,922,902 |
| 2021-09-08 | 2021-09-06 | 15.660 | 378,320 | +2,436 | 0.04% | 5,924,678 |
| 2021-09-07 | 2021-09-03 | 15.390 | 375,884 | -3,249 | 0.04% | 5,784,718 |
| 2021-09-06 | 2021-09-02 | 15.242 | 379,133 | +2,275 | 0.04% | 5,778,705 |
| 2021-09-03 | 2021-09-01 | 14.971 | 376,858 | +3,249 | 0.04% | 5,641,955 |
| 2021-09-02 | 2021-08-31 | 14.479 | 373,609 | +6,497 | 0.04% | 5,409,324 |
| 2021-09-01 | 2021-08-30 | 14.700 | 367,112 | -3,248 | 0.04% | 5,396,612 |
| 2021-08-31 | 2021-08-27 | 14.331 | 370,360 | -9,747 | 0.04% | 5,307,566 |
| 2021-08-30 | 2021-08-26 | 14.479 | 380,107 | -2,437 | 0.04% | 5,503,406 |
| 2021-08-27 | 2021-08-25 | 14.479 | 382,544 | -7,310 | 0.04% | 5,538,690 |
| 2021-08-26 | 2021-08-24 | 14.651 | 389,854 | +17,869 | 0.04% | 5,711,725 |
| 2021-08-25 | 2021-08-23 | 14.479 | 371,985 | -6,010 | 0.04% | 5,385,811 |
| 2021-08-24 | 2021-08-20 | 14.282 | 377,995 | +1,299 | 0.04% | 5,398,367 |
| 2021-08-23 | 2021-08-19 | 14.626 | 376,696 | -4,061 | 0.04% | 5,509,672 |
| 2021-08-20 | 2021-08-18 | 15.242 | 380,757 | +4,386 | 0.04% | 5,803,458 |
| 2021-08-19 | 2021-08-17 | 14.454 | 376,371 | -61,567 | 0.04% | 5,440,046 |
| 2021-08-18 | 2021-08-16 | 14.503 | 437,938 | -20,306 | 0.04% | 6,351,499 |
| 2021-08-16 | 2021-08-12 | 14.380 | 458,244 | -2,762 | 0.04% | 6,589,583 |
| 2021-08-13 | 2021-08-11 | 14.528 | 461,006 | -31,352 | 0.04% | 6,697,410 |
| 2021-08-12 | 2021-08-10 | 14.306 | 492,358 | -325 | 0.05% | 7,043,775 |
| 2021-08-11 | 2021-08-09 | 13.838 | 492,683 | -38,987 | 0.05% | 6,817,925 |
| 2021-08-10 | 2021-08-06 | 13.666 | 531,670 | -1,137 | 0.05% | 7,265,800 |
| 2021-08-04 | 2021-08-02 | 13.691 | 532,807 | -16,408 | 0.05% | 7,294,458 |
| 2021-08-02 | 2021-07-29 | 13.371 | 549,215 | -8,122 | 0.05% | 7,343,288 |
| 2021-07-30 | 2021-07-28 | 13.247 | 557,337 | +8,122 | 0.05% | 7,383,265 |
| 2021-07-29 | 2021-07-27 | 12.681 | 549,215 | +7,311 | 0.05% | 6,964,628 |
| 2021-07-27 | 2021-07-23 | 13.715 | 541,904 | +16,244 | 0.05% | 7,432,345 |
| 2021-07-26 | 2021-07-22 | 13.568 | 525,660 | +8,123 | 0.05% | 7,131,894 |
| 2021-07-21 | 2021-07-19 | 13.715 | 517,537 | -1,625 | 0.05% | 7,098,146 |
| 2021-07-16 | 2021-07-14 | 13.740 | 519,162 | -2,437 | 0.05% | 7,133,217 |
| 2021-07-15 | 2021-07-13 | 13.937 | 521,599 | -81,873 | 0.05% | 7,269,449 |
| 2021-07-14 | 2021-07-12 | 13.691 | 603,472 | -975 | 0.06% | 8,261,906 |
| 2021-07-13 | 2021-07-09 | 13.371 | 604,447 | +650 | 0.06% | 8,081,768 |
| 2021-07-12 | 2021-07-08 | 12.927 | 603,797 | -1,299 | 0.06% | 7,805,461 |
| 2021-07-08 | 2021-07-06 | 13.100 | 605,096 | +1,299 | 0.06% | 7,926,551 |
| 2021-07-07 | 2021-07-05 | 12.730 | 603,797 | +8,123 | 0.06% | 7,686,521 |
| 2021-07-05 | 2021-06-30 | 13.297 | 595,674 | +487 | 0.06% | 7,920,466 |
| 2021-06-29 | 2021-06-25 | 13.568 | 595,187 | -975 | 0.06% | 8,075,201 |
| 2021-06-28 | 2021-06-24 | 13.198 | 596,162 | -162 | 0.06% | 7,868,236 |
| 2021-06-25 | 2021-06-23 | 13.075 | 596,324 | +64,979 | 0.06% | 7,796,957 |
| 2021-06-24 | 2021-06-22 | 13.026 | 531,345 | -28,429 | 0.05% | 6,921,187 |
| 2021-06-23 | 2021-06-21 | 13.124 | 559,774 | +31,840 | 0.05% | 7,346,631 |
| 2021-06-22 | 2021-06-18 | 13.001 | 527,934 | -1,625 | 0.05% | 6,863,757 |
| 2021-06-21 | 2021-06-17 | 12.977 | 529,559 | +32,490 | 0.05% | 6,871,844 |
| 2021-06-17 | 2021-06-15 | 13.198 | 497,069 | +4,548 | 0.05% | 6,560,392 |
| 2021-06-16 | 2021-06-11 | 13.740 | 492,521 | +3,412 | 0.05% | 6,767,173 |
| 2021-06-15 | 2021-06-10 | 14.943 | 489,109 | -3,412 | 0.05% | 7,308,991 |
| 2021-06-11 | 2021-06-09 | 15.227 | 492,521 | +22,627 | 0.05% | 7,499,805 |
| 2021-06-10 | 2021-06-08 | 15.124 | 469,894 | +7,595 | 0.05% | 7,106,745 |
| 2021-06-09 | 2021-06-07 | 14.866 | 462,299 | -48,665 | 0.05% | 6,872,562 |
| 2021-06-08 | 2021-06-04 | 15.021 | 510,964 | +51,764 | 0.05% | 7,675,143 |
| 2021-06-07 | 2021-06-03 | 14.866 | 459,200 | -465 | 0.05% | 6,826,492 |
| 2021-06-04 | 2021-06-02 | 14.969 | 459,665 | -2,169 | 0.05% | 6,880,859 |
| 2021-06-03 | 2021-06-01 | 15.098 | 461,834 | -202,564 | 0.05% | 6,972,925 |
| 2021-06-01 | 2021-05-28 | 15.873 | 664,398 | +1,394 | 0.07% | 10,545,730 |
| 2021-05-31 | 2021-05-27 | 15.485 | 663,004 | -17,823 | 0.07% | 10,266,930 |
| 2021-05-28 | 2021-05-26 | 15.537 | 680,827 | -40,141 | 0.07% | 10,578,071 |
| 2021-05-27 | 2021-05-25 | 15.485 | 720,968 | +20,613 | 0.07% | 11,164,530 |
| 2021-05-25 | 2021-05-21 | 14.350 | 700,355 | -465 | 0.07% | 10,050,004 |
| 2021-05-24 | 2021-05-20 | 14.453 | 700,820 | -465 | 0.07% | 10,129,027 |
| 2021-05-20 | 2021-05-17 | 14.324 | 701,285 | -1,549 | 0.07% | 10,045,250 |
| 2021-05-18 | 2021-05-14 | 14.401 | 702,834 | +8,369 | 0.07% | 10,121,857 |
| 2021-05-17 | 2021-05-13 | 13.730 | 694,465 | -46,496 | 0.07% | 9,535,319 |
| 2021-05-04 | 2021-04-30 | 14.040 | 740,961 | -929 | 0.08% | 10,403,212 |
| 2021-05-03 | 2021-04-29 | 14.272 | 741,890 | +929 | 0.08% | 10,588,583 |
| 2021-04-28 | 2021-04-26 | 13.756 | 740,961 | -23,712 | 0.08% | 10,192,853 |
| 2021-04-27 | 2021-04-23 | 13.808 | 764,673 | +2,170 | 0.08% | 10,558,513 |
| 2021-04-26 | 2021-04-22 | 13.989 | 762,503 | -17,978 | 0.08% | 10,666,307 |
| 2021-04-20 | 2021-04-16 | 13.911 | 780,481 | -155 | 0.08% | 10,857,362 |
| 2021-04-13 | 2021-04-09 | 13.885 | 780,636 | -15,499 | 0.08% | 10,839,371 |
| 2021-04-12 | 2021-04-08 | 14.143 | 796,135 | +465 | 0.08% | 11,260,054 |
| 2021-04-09 | 2021-04-07 | 14.040 | 795,670 | -775 | 0.08% | 11,171,336 |
| 2021-04-08 | 2021-04-01 | 14.169 | 796,445 | -12,708 | 0.08% | 11,284,994 |
| 2021-04-07 | 2021-03-31 | 13.834 | 809,153 | +11,468 | 0.08% | 11,193,571 |
| 2021-04-01 | 2021-03-30 | 14.066 | 797,685 | -4,649 | 0.08% | 11,220,214 |
| 2021-03-31 | 2021-03-29 | 14.272 | 802,334 | -14,569 | 0.08% | 11,451,267 |
| 2021-03-30 | 2021-03-26 | 13.550 | 816,903 | +775 | 0.08% | 11,068,863 |
| 2021-03-29 | 2021-03-25 | 13.343 | 816,128 | -2,170 | 0.08% | 10,889,854 |
| 2021-03-26 | 2021-03-24 | 13.369 | 818,298 | +3,100 | 0.08% | 10,939,928 |
| 2021-03-25 | 2021-03-23 | 13.524 | 815,198 | -6,044 | 0.08% | 11,024,721 |
| 2021-03-24 | 2021-03-22 | 13.369 | 821,242 | +3,719 | 0.08% | 10,979,287 |
| 2021-03-23 | 2021-03-19 | 13.318 | 817,523 | +1,240 | 0.08% | 10,887,368 |
| 2021-03-22 | 2021-03-18 | 13.679 | 816,283 | +775 | 0.08% | 11,165,800 |
| 2021-03-19 | 2021-03-17 | 13.472 | 815,508 | -310 | 0.08% | 10,986,818 |
| 2021-03-18 | 2021-03-16 | 13.421 | 815,818 | +6,974 | 0.08% | 10,948,884 |
| 2021-03-15 | 2021-03-11 | 13.782 | 808,844 | +3,875 | 0.08% | 11,147,545 |
| 2021-03-11 | 2021-03-09 | 13.343 | 804,969 | -4,494 | 0.08% | 10,740,955 |
| 2021-03-10 | 2021-03-08 | 13.782 | 809,463 | -155 | 0.08% | 11,156,076 |
| 2021-03-09 | 2021-03-05 | 14.350 | 809,618 | +45,875 | 0.08% | 11,617,914 |
| 2021-03-08 | 2021-03-04 | 14.376 | 763,743 | +3,719 | 0.08% | 10,979,325 |
| 2021-03-05 | 2021-03-03 | 14.814 | 760,024 | -1,704 | 0.08% | 11,259,327 |
| 2021-03-04 | 2021-03-02 | 14.324 | 761,728 | +14,723 | 0.08% | 10,911,039 |
| 2021-03-03 | 2021-03-01 | 14.376 | 747,005 | -39,521 | 0.08% | 10,738,705 |
| 2021-03-02 | 2021-02-26 | 14.066 | 786,526 | +1,395 | 0.08% | 11,063,252 |
| 2021-03-01 | 2021-02-25 | 14.324 | 785,131 | +1,860 | 0.08% | 11,246,265 |
| 2021-02-26 | 2021-02-24 | 14.324 | 783,271 | +8,369 | 0.08% | 11,219,623 |
| 2021-02-25 | 2021-02-23 | 14.608 | 774,902 | -15,653 | 0.08% | 11,319,739 |
| 2021-02-24 | 2021-02-22 | 14.789 | 790,555 | +620 | 0.08% | 11,691,223 |
| 2021-02-23 | 2021-02-19 | 15.382 | 789,935 | -16,429 | 0.08% | 12,150,967 |
| 2021-02-22 | 2021-02-18 | 14.892 | 806,364 | -3,099 | 0.08% | 12,008,262 |
| 2021-02-19 | 2021-02-17 | 15.253 | 809,463 | +19,683 | 0.08% | 12,346,893 |
| 2021-02-18 | 2021-02-16 | 14.943 | 789,780 | +3,099 | 0.08% | 11,802,063 |
| 2021-02-17 | 2021-02-11 | 14.660 | 786,681 | -66,178 | 0.08% | 11,532,414 |
| 2021-02-16 | 2021-02-09 | 14.840 | 852,859 | +71,758 | 0.09% | 12,656,636 |
| 2021-02-10 | 2021-02-08 | 14.685 | 781,101 | +7,749 | 0.08% | 11,470,773 |
| 2021-02-09 | 2021-02-05 | 14.505 | 773,352 | -465 | 0.08% | 11,217,259 |
| 2021-02-08 | 2021-02-04 | 14.789 | 773,817 | +34,871 | 0.08% | 11,443,691 |
| 2021-02-04 | 2021-02-02 | 15.382 | 738,946 | +6,820 | 0.07% | 11,366,642 |
| 2021-02-03 | 2021-02-01 | 15.640 | 732,126 | +619 | 0.07% | 11,450,690 |
| 2021-02-01 | 2021-01-28 | 15.692 | 731,507 | +310 | 0.07% | 11,478,768 |
| 2021-01-29 | 2021-01-27 | 16.311 | 731,197 | -11,778 | 0.07% | 11,926,821 |
| 2021-01-28 | 2021-01-26 | 16.776 | 742,975 | -8,369 | 0.08% | 12,464,096 |
| 2021-01-27 | 2021-01-25 | 17.628 | 751,344 | +10,848 | 0.08% | 13,244,414 |
| 2021-01-26 | 2021-01-22 | 17.266 | 740,496 | -1,549 | 0.07% | 12,785,628 |
| 2021-01-25 | 2021-01-21 | 17.808 | 742,045 | -5,115 | 0.08% | 13,214,555 |
| 2021-01-22 | 2021-01-20 | 17.834 | 747,160 | -49,285 | 0.08% | 13,324,928 |
| 2021-01-21 | 2021-01-19 | 17.808 | 796,445 | +214,033 | 0.08% | 14,183,326 |
| 2021-01-20 | 2021-01-18 | 16.982 | 582,412 | +620 | 0.06% | 9,890,755 |
| 2021-01-19 | 2021-01-15 | 17.008 | 581,792 | +4,495 | 0.06% | 9,895,241 |
| 2021-01-18 | 2021-01-14 | 16.673 | 577,297 | -2,015 | 0.06% | 9,625,095 |
| 2021-01-15 | 2021-01-13 | 17.240 | 579,312 | -1,078 | 0.06% | 9,987,624 |
| 2021-01-14 | 2021-01-12 | 17.808 | 580,390 | +28,207 | 0.06% | 10,335,756 |
| 2021-01-13 | 2021-01-11 | 16.544 | 552,183 | +15,033 | 0.06% | 9,135,120 |
| 2021-01-11 | 2021-01-07 | 15.795 | 537,150 | -17,823 | 0.05% | 8,484,382 |
| 2021-01-08 | 2021-01-06 | 15.873 | 554,973 | -4,959 | 0.06% | 8,808,870 |
| 2021-01-07 | 2021-01-05 | 15.408 | 559,932 | -48,510 | 0.06% | 8,627,458 |
| 2021-01-06 | 2021-01-04 | 14.995 | 608,442 | +310 | 0.06% | 9,123,648 |
| 2021-01-05 | 2020-12-31 | 14.969 | 608,132 | -1,395 | 0.06% | 9,103,304 |
| 2020-12-29 | 2020-12-24 | 13.911 | 609,527 | +155 | 0.06% | 8,479,201 |
| 2020-12-28 | 2020-12-22 | 13.808 | 609,372 | -30,067 | 0.06% | 8,414,135 |
| 2020-12-23 | 2020-12-21 | 14.350 | 639,439 | +11,159 | 0.06% | 9,175,867 |
| 2020-12-22 | 2020-12-18 | 14.221 | 628,280 | -9,454 | 0.06% | 8,934,660 |
| 2020-12-21 | 2020-12-17 | 14.350 | 637,734 | -930 | 0.06% | 9,151,401 |
| 2020-12-18 | 2020-12-16 | 14.221 | 638,664 | +310 | 0.06% | 9,082,329 |
| 2020-12-16 | 2020-12-14 | 14.221 | 638,354 | +2,790 | 0.06% | 9,077,921 |
| 2020-12-15 | 2020-12-11 | 14.350 | 635,564 | -4,340 | 0.06% | 9,120,262 |
| 2020-12-11 | 2020-12-09 | 14.401 | 639,904 | +930 | 0.06% | 9,215,571 |
| 2020-12-10 | 2020-12-08 | 14.763 | 638,974 | -4,030 | 0.06% | 9,433,056 |
| 2020-12-09 | 2020-12-07 | 14.866 | 643,004 | -41,225 | 0.07% | 9,558,932 |
| 2020-12-08 | 2020-12-04 | 14.995 | 684,229 | +24,177 | 0.07% | 10,260,082 |
| 2020-12-07 | 2020-12-03 | 14.866 | 660,052 | -5,734 | 0.07% | 9,812,369 |
| 2020-12-04 | 2020-12-02 | 14.789 | 665,786 | +26,657 | 0.07% | 9,846,060 |
| 2020-12-03 | 2020-12-01 | 14.582 | 639,129 | +76,562 | 0.06% | 9,319,877 |
| 2020-12-02 | 2020-11-30 | 13.627 | 562,567 | +620 | 0.06% | 7,666,222 |
| 2020-11-30 | 2020-11-26 | 13.550 | 561,947 | -775 | 0.06% | 7,614,263 |
| 2020-11-27 | 2020-11-25 | 13.369 | 562,722 | +14,878 | 0.06% | 7,523,101 |
| 2020-11-26 | 2020-11-24 | 13.318 | 547,844 | -464 | 0.06% | 7,295,916 |
| 2020-11-25 | 2020-11-23 | 13.653 | 548,308 | -930 | 0.06% | 7,486,063 |
| 2020-11-24 | 2020-11-20 | 13.266 | 549,238 | -4,185 | 0.06% | 7,286,130 |
| 2020-11-23 | 2020-11-19 | 13.498 | 553,423 | +3,875 | 0.06% | 7,470,198 |
| 2020-11-20 | 2020-11-18 | 13.498 | 549,548 | -4,340 | 0.06% | 7,417,893 |
| 2020-11-19 | 2020-11-17 | 13.214 | 553,888 | +2,325 | 0.06% | 7,319,226 |
| 2020-11-18 | 2020-11-16 | 13.214 | 551,563 | +3,410 | 0.06% | 7,288,502 |
| 2020-11-16 | 2020-11-12 | 13.111 | 548,153 | -155 | 0.06% | 7,186,852 |
| 2020-11-13 | 2020-11-11 | 13.137 | 548,308 | +155 | 0.06% | 7,203,036 |
| 2020-11-12 | 2020-11-10 | 14.199 | 548,153 | -13,252 | 0.06% | 7,782,980 |
| 2020-11-11 | 2020-11-09 | 14.118 | 561,405 | +16,668 | 0.06% | 7,926,020 |
| 2020-11-10 | 2020-11-06 | 13.582 | 544,737 | -5,077 | 0.06% | 7,398,831 |
| 2020-11-09 | 2020-11-05 | 13.502 | 549,814 | +5,077 | 0.06% | 7,423,601 |
| 2020-11-04 | 2020-11-02 | 13.301 | 544,737 | -3,733 | 0.06% | 7,245,601 |
| 2020-11-03 | 2020-10-30 | 12.859 | 548,470 | -747 | 0.06% | 7,052,813 |
| 2020-11-02 | 2020-10-29 | 13.047 | 549,217 | -2,538 | 0.06% | 7,165,413 |
| 2020-10-30 | 2020-10-28 | 13.221 | 551,755 | -746 | 0.06% | 7,294,604 |
| 2020-10-29 | 2020-10-27 | 13.261 | 552,501 | +2,239 | 0.06% | 7,326,669 |
| 2020-10-28 | 2020-10-23 | 13.716 | 550,262 | -19,709 | 0.06% | 7,547,581 |
| 2020-10-27 | 2020-10-22 | 13.663 | 569,971 | +1,493 | 0.06% | 7,787,377 |
| 2020-10-23 | 2020-10-21 | 13.850 | 568,478 | -3,732 | 0.06% | 7,873,584 |
| 2020-10-22 | 2020-10-20 | 13.609 | 572,210 | -896 | 0.06% | 7,787,309 |
| 2020-10-21 | 2020-10-19 | 13.770 | 573,106 | +3,733 | 0.06% | 7,891,623 |
| 2020-10-20 | 2020-10-16 | 13.636 | 569,373 | -11,796 | 0.06% | 7,763,954 |
| 2020-10-19 | 2020-10-15 | 12.993 | 581,169 | +5,674 | 0.06% | 7,551,139 |
| 2020-10-16 | 2020-10-14 | 13.167 | 575,495 | -2,688 | 0.06% | 7,577,629 |
| 2020-10-15 | 2020-10-12 | 13.314 | 578,183 | +747 | 0.06% | 7,698,214 |
| 2020-10-14 | 2020-10-09 | 12.551 | 577,436 | -6,421 | 0.06% | 7,247,392 |
| 2020-10-12 | 2020-10-08 | 12.564 | 583,857 | -2,687 | 0.06% | 7,335,802 |
| 2020-10-08 | 2020-10-06 | 12.310 | 586,544 | -3,285 | 0.06% | 7,220,286 |
| 2020-10-07 | 2020-10-05 | 12.136 | 589,829 | +9,556 | 0.06% | 7,158,015 |
| 2020-10-06 | 2020-09-30 | 12.323 | 580,273 | +896 | 0.06% | 7,150,863 |
| 2020-10-05 | 2020-09-29 | 12.497 | 579,377 | +896 | 0.06% | 7,240,710 |
| 2020-09-30 | 2020-09-28 | 12.725 | 578,481 | -747 | 0.06% | 7,361,240 |
| 2020-09-29 | 2020-09-25 | 12.283 | 579,228 | -1,493 | 0.06% | 7,114,709 |
| 2020-09-28 | 2020-09-24 | 12.430 | 580,721 | -896 | 0.06% | 7,218,613 |
| 2020-09-23 | 2020-09-21 | 12.765 | 581,617 | -11,049 | 0.06% | 7,424,518 |
| 2020-09-22 | 2020-09-18 | 13.221 | 592,666 | +15,528 | 0.06% | 7,835,477 |
| 2020-09-18 | 2020-09-16 | 13.033 | 577,138 | +299 | 0.06% | 7,521,956 |
| 2020-09-15 | 2020-09-11 | 12.538 | 576,839 | -4,927 | 0.06% | 7,232,172 |
| 2020-09-14 | 2020-09-10 | 12.457 | 581,766 | -1,195 | 0.06% | 7,247,189 |
| 2020-09-11 | 2020-09-09 | 12.524 | 582,961 | +597 | 0.06% | 7,301,118 |
| 2020-09-10 | 2020-09-08 | 12.832 | 582,364 | +1,195 | 0.06% | 7,473,057 |
| 2020-09-09 | 2020-09-07 | 12.685 | 581,169 | -2,240 | 0.06% | 7,372,091 |
| 2020-09-04 | 2020-09-02 | 13.154 | 583,409 | +4,928 | 0.06% | 7,674,019 |
| 2020-09-03 | 2020-09-01 | 13.422 | 578,481 | -3,435 | 0.06% | 7,764,171 |
| 2020-09-01 | 2020-08-28 | 13.261 | 581,916 | -24,487 | 0.06% | 7,716,738 |
| 2020-08-31 | 2020-08-27 | 13.114 | 606,403 | +11,348 | 0.06% | 7,952,109 |
| 2020-08-28 | 2020-08-26 | 12.832 | 595,055 | +1,568 | 0.06% | 7,635,912 |
| 2020-08-27 | 2020-08-25 | 13.033 | 593,487 | -8,660 | 0.06% | 7,735,036 |
| 2020-08-26 | 2020-08-24 | 13.475 | 602,147 | -55,693 | 0.06% | 8,114,071 |
| 2020-08-25 | 2020-08-21 | 13.341 | 657,840 | +149 | 0.07% | 8,776,430 |
| 2020-08-24 | 2020-08-20 | 13.181 | 657,691 | -7,615 | 0.07% | 8,668,726 |
| 2020-08-21 | 2020-08-19 | 13.355 | 665,306 | -8,958 | 0.07% | 8,884,948 |
| 2020-08-20 | 2020-08-18 | 13.823 | 674,264 | -18,963 | 0.07% | 9,320,688 |
| 2020-08-19 | 2020-08-17 | 14.252 | 693,227 | +275,306 | 0.07% | 9,879,964 |
| 2020-08-18 | 2020-08-14 | 12.591 | 417,921 | +1,194 | 0.06% | 5,262,115 |
| 2020-08-17 | 2020-08-13 | 12.457 | 416,727 | +149 | 0.06% | 5,191,261 |
| 2020-08-14 | 2020-08-12 | 12.363 | 416,578 | -3,583 | 0.06% | 5,150,345 |
| 2020-08-13 | 2020-08-11 | 12.457 | 420,161 | -3,584 | 0.06% | 5,234,039 |
| 2020-08-12 | 2020-08-10 | 12.872 | 423,745 | -1,642 | 0.06% | 5,454,642 |
| 2020-08-11 | 2020-08-07 | 12.859 | 425,387 | -4,479 | 0.06% | 5,470,081 |
| 2020-08-10 | 2020-08-06 | 13.261 | 429,866 | -12,393 | 0.06% | 5,700,416 |
| 2020-08-07 | 2020-08-05 | 12.872 | 442,259 | -2,538 | 0.06% | 5,692,963 |
| 2020-08-06 | 2020-08-04 | 13.073 | 444,797 | +20,754 | 0.06% | 5,815,003 |
| 2020-08-05 | 2020-08-03 | 12.872 | 424,043 | -1,792 | 0.06% | 5,458,478 |
| 2020-08-04 | 2020-07-31 | 12.698 | 425,835 | -12,094 | 0.06% | 5,407,393 |
| 2020-08-03 | 2020-07-30 | 12.605 | 437,929 | -32,998 | 0.06% | 5,519,905 |
| 2020-07-31 | 2020-07-29 | 13.234 | 470,927 | -5,674 | 0.06% | 6,232,307 |
| 2020-07-30 | 2020-07-28 | 12.779 | 476,601 | -1,194 | 0.07% | 6,090,341 |
| 2020-07-29 | 2020-07-27 | 12.859 | 477,795 | +12,094 | 0.07% | 6,143,999 |
| 2020-07-28 | 2020-07-24 | 12.846 | 465,701 | -1,792 | 0.06% | 5,982,243 |
| 2020-07-24 | 2020-07-22 | 13.797 | 467,493 | -6,420 | 0.06% | 6,449,865 |
| 2020-07-23 | 2020-07-21 | 14.038 | 473,913 | +299 | 0.06% | 6,652,704 |
| 2020-07-22 | 2020-07-20 | 14.466 | 473,614 | -6,869 | 0.06% | 6,851,514 |
| 2020-07-21 | 2020-07-17 | 13.556 | 480,483 | -5,524 | 0.07% | 6,513,236 |
| 2020-07-20 | 2020-07-16 | 15.531 | 486,007 | -14,931 | 0.07% | 7,548,143 |
| 2020-07-17 | 2020-07-15 | 15.947 | 500,938 | +329,870 | 0.07% | 7,988,296 |
| 2020-07-16 | 2020-07-14 | 16.570 | 171,068 | -25,458 | 0.03% | 2,834,646 |
| 2020-07-15 | 2020-07-13 | 17.788 | 196,526 | +10,911 | 0.03% | 3,495,769 |
| 2020-07-14 | 2020-07-10 | 17.283 | 185,615 | +12,527 | 0.03% | 3,207,982 |
| 2020-07-13 | 2020-07-09 | 18.560 | 173,088 | +7,947 | 0.03% | 3,212,498 |
| 2020-07-10 | 2020-07-08 | 18.887 | 165,141 | +4,849 | 0.03% | 3,118,947 |
| 2020-07-09 | 2020-07-07 | 17.877 | 160,292 | +27,344 | 0.02% | 2,865,525 |
| 2020-07-08 | 2020-07-06 | 20.876 | 132,948 | -24,919 | 0.02% | 2,775,448 |
| 2020-07-07 | 2020-07-03 | 16.184 | 157,867 | +6,735 | 0.02% | 2,554,958 |
| 2020-07-06 | 2020-07-02 | 14.016 | 151,132 | +14,817 | 0.02% | 2,118,333 |
| 2020-07-03 | 2020-06-30 | 12.888 | 136,315 | -4,984 | 0.02% | 1,756,828 |
| 2020-07-02 | 2020-06-29 | 12.621 | 141,299 | +808 | 0.02% | 1,783,298 |
| 2020-06-29 | 2020-06-24 | 12.843 | 140,491 | +943 | 0.02% | 1,804,390 |
| 2020-06-26 | 2020-06-23 | 12.769 | 139,548 | +3,367 | 0.02% | 1,781,919 |
| 2020-06-24 | 2020-06-22 | 12.754 | 136,181 | +270 | 0.02% | 1,736,903 |
| 2020-06-23 | 2020-06-19 | 12.175 | 135,911 | +539 | 0.02% | 1,654,758 |
| 2020-06-09 | 2020-06-05 | 11.878 | 135,372 | -1,347 | 0.02% | 1,607,995 |
| 2020-06-03 | 2020-06-01 | 11.774 | 136,719 | -5,119 | 0.02% | 1,609,785 |
| 2020-05-27 | 2020-05-25 | 11.344 | 141,838 | +674 | 0.02% | 1,608,985 |
| 2020-05-26 | 2020-05-22 | 11.463 | 141,164 | +3,367 | 0.02% | 1,618,107 |
| 2020-05-21 | 2020-05-19 | 11.923 | 137,797 | +269 | 0.02% | 1,642,938 |
| 2020-05-18 | 2020-05-14 | 12.101 | 137,528 | +674 | 0.02% | 1,664,235 |
| 2020-05-14 | 2020-05-12 | 12.383 | 136,854 | -1,886 | 0.02% | 1,694,687 |
| 2020-05-13 | 2020-05-11 | 12.576 | 138,740 | +1,347 | 0.02% | 1,744,822 |
| 2020-05-06 | 2020-05-04 | 11.982 | 137,393 | -673 | 0.02% | 1,646,281 |
| 2020-04-28 | 2020-04-24 | 12.472 | 138,066 | -674 | 0.02% | 1,721,995 |
| 2020-04-22 | 2020-04-20 | 12.591 | 138,740 | -16,568 | 0.02% | 1,746,882 |
| 2020-04-09 | 2020-04-07 | 12.680 | 155,308 | +2,021 | 0.02% | 1,969,326 |
| 2020-04-07 | 2020-04-03 | 12.160 | 153,287 | +943 | 0.02% | 1,864,040 |
| 2020-03-30 | 2020-03-26 | 12.428 | 152,344 | -539 | 0.02% | 1,893,288 |
| 2020-03-27 | 2020-03-25 | 12.294 | 152,883 | -674 | 0.02% | 1,879,557 |
| 2020-03-24 | 2020-03-20 | 12.353 | 153,557 | +674 | 0.02% | 1,896,963 |
| 2020-03-20 | 2020-03-18 | 12.250 | 152,883 | -674 | 0.02% | 1,872,747 |
| 2020-03-18 | 2020-03-16 | 12.576 | 153,557 | +1,617 | 0.02% | 1,931,163 |
| 2020-03-17 | 2020-03-13 | 13.304 | 151,940 | +1,077 | 0.02% | 2,021,371 |
| 2020-03-12 | 2020-03-10 | 14.002 | 150,863 | -404 | 0.02% | 2,112,323 |
| 2020-03-11 | 2020-03-09 | 13.512 | 151,267 | -5,253 | 0.02% | 2,043,862 |
| 2020-03-10 | 2020-03-06 | 14.373 | 156,520 | +404 | 0.02% | 2,249,630 |
| 2020-03-09 | 2020-03-05 | 14.610 | 156,116 | +69,101 | 0.02% | 2,280,911 |
| 2020-03-06 | 2020-03-04 | 14.284 | 87,015 | +404 | 0.01% | 1,242,897 |
| 2020-03-04 | 2020-03-02 | 14.299 | 86,611 | +2,020 | 0.01% | 1,238,412 |
| 2020-03-03 | 2020-02-28 | 13.942 | 84,591 | +674 | 0.01% | 1,179,385 |
| 2020-02-27 | 2020-02-25 | 14.610 | 83,917 | +1,751 | 0.01% | 1,226,058 |
| 2020-02-26 | 2020-02-24 | 14.640 | 82,166 | +33,674 | 0.01% | 1,202,915 |
| 2020-02-19 | 2020-02-17 | 14.640 | 48,492 | -1,212 | 0.01% | 709,926 |
| 2020-02-18 | 2020-02-14 | 14.061 | 49,704 | -5,118 | 0.01% | 698,887 |
| 2020-02-17 | 2020-02-13 | 13.927 | 54,822 | -270 | 0.01% | 763,526 |
| 2020-02-14 | 2020-02-12 | 14.002 | 55,092 | +1,886 | 0.01% | 771,376 |
| 2020-02-13 | 2020-02-11 | 13.883 | 53,206 | +135 | 0.01% | 738,649 |
| 2020-02-06 | 2020-02-04 | 13.645 | 53,071 | -5,388 | 0.01% | 724,167 |
| 2020-02-05 | 2020-02-03 | 13.096 | 58,459 | +6,061 | 0.01% | 765,572 |
| 2020-02-03 | 2020-01-30 | 13.363 | 52,398 | +1,212 | 0.01% | 700,202 |
| 2020-01-31 | 2020-01-29 | 13.927 | 51,186 | +943 | 0.01% | 712,886 |
| 2020-01-29 | 2020-01-22 | 15.085 | 50,243 | -2,559 | 0.01% | 757,941 |
| 2020-01-23 | 2020-01-21 | 14.996 | 52,802 | +674 | 0.01% | 791,840 |
| 2020-01-22 | 2020-01-20 | 15.828 | 52,128 | -674 | 0.01% | 825,076 |
| 2020-01-15 | 2020-01-13 | 15.353 | 52,802 | +674 | 0.01% | 810,656 |
| 2020-01-14 | 2020-01-10 | 15.501 | 52,128 | -674 | 0.01% | 808,049 |
| 2020-01-10 | 2020-01-08 | 14.907 | 52,802 | -1,078 | 0.01% | 787,136 |
| 2020-01-08 | 2020-01-06 | 14.967 | 53,880 | -404 | 0.01% | 806,407 |
| 2020-01-06 | 2020-01-02 | 14.967 | 54,284 | +2,560 | 0.01% | 812,453 |
| 2020-01-03 | 2019-12-31 | 14.789 | 51,724 | -14,817 | 0.01% | 764,922 |
| 2019-12-27 | 2019-12-20 | 14.581 | 66,541 | +14,817 | 0.01% | 970,212 |
| 2019-12-23 | 2019-12-19 | 14.328 | 51,724 | -51,455 | 0.01% | 741,115 |
| 2019-12-20 | 2019-12-18 | 14.506 | 103,179 | +60,749 | 0.02% | 1,496,759 |
| 2019-12-19 | 2019-12-17 | 14.477 | 42,430 | +11,584 | 0.01% | 614,248 |
| 2019-12-18 | 2019-12-16 | 13.883 | 30,846 | +673 | 0.00% | 428,229 |
| 2019-12-13 | 2019-12-11 | 13.378 | 30,173 | +4,041 | 0.00% | 403,654 |
| 2019-12-11 | 2019-12-09 | 13.333 | 26,132 | +4,041 | 0.00% | 348,429 |
| 2019-12-10 | 2019-12-06 | 13.111 | 22,091 | -269 | 0.00% | 289,629 |
| 2019-12-09 | 2019-12-05 | 13.081 | 22,360 | -808 | 0.00% | 292,492 |
| 2019-12-02 | 2019-11-28 | 13.081 | 23,168 | -7,409 | 0.00% | 303,061 |
| 2019-11-28 | 2019-11-26 | 12.799 | 30,577 | +6,735 | 0.00% | 391,352 |
| 2019-11-26 | 2019-11-22 | 12.843 | 23,842 | -539 | 0.00% | 306,214 |
| 2019-11-21 | 2019-11-19 | 13.215 | 24,381 | -404 | 0.00% | 322,187 |
| 2019-11-20 | 2019-11-18 | 12.962 | 24,785 | -269 | 0.00% | 321,269 |
| 2019-11-13 | 2019-11-11 | 12.933 | 25,054 | -673 | 0.00% | 324,012 |
| 2019-11-11 | 2019-11-07 | 13.244 | 25,727 | -135 | 0.00% | 340,737 |
| 2019-11-08 | 2019-11-06 | 13.215 | 25,862 | +539 | 0.00% | 341,757 |
| 2019-11-07 | 2019-11-05 | 13.408 | 25,323 | +2,963 | 0.00% | 339,523 |
| 2019-11-06 | 2019-11-04 | 13.215 | 22,360 | -135 | 0.00% | 295,480 |
| 2019-10-08 | 2019-10-03 | 12.576 | 22,495 | -7,543 | 0.00% | 282,902 |
| 2019-09-18 | 2019-09-16 | 13.883 | 30,038 | -13,335 | 0.00% | 417,012 |
| 2019-09-17 | 2019-09-13 | 14.239 | 43,373 | +7,408 | 0.01% | 617,595 |
| 2019-09-16 | 2019-09-12 | 14.120 | 35,965 | -8,486 | 0.01% | 507,840 |
| 2019-09-13 | 2019-09-11 | 14.106 | 44,451 | +24,785 | 0.01% | 627,005 |
| 2019-09-12 | 2019-09-10 | 13.942 | 19,666 | +4,580 | 0.00% | 274,187 |
| 2019-09-09 | 2019-09-05 | 13.645 | 15,086 | -5,388 | 0.00% | 205,852 |
| 2019-08-13 | 2019-08-09 | 12.413 | 20,474 | -2,694 | 0.00% | 254,141 |
| 2019-07-23 | 2019-07-19 | 13.734 | 23,168 | -135 | 0.00% | 318,197 |
| 2019-07-18 | 2019-07-16 | 13.616 | 23,303 | +135 | 0.00% | 317,283 |
| 2019-07-04 | 2019-07-02 | 14.730 | 23,168 | +134 | 0.00% | 341,270 |
| 2019-07-03 | 2019-06-28 | 14.761 | 23,034 | +722 | 0.00% | 340,002 |
| 2019-06-26 | 2019-06-24 | 14.853 | 22,312 | -261 | 0.00% | 331,397 |
| 2019-06-17 | 2019-06-13 | 14.148 | 22,573 | -7,176 | 0.00% | 319,358 |
| 2019-05-31 | 2019-05-29 | 14.040 | 29,749 | +130 | 0.00% | 417,690 |
| 2019-05-30 | 2019-05-28 | 14.240 | 29,619 | -652 | 0.00% | 421,767 |
| 2019-05-28 | 2019-05-24 | 14.102 | 30,271 | +130 | 0.00% | 426,875 |
| 2019-05-27 | 2019-05-23 | 14.178 | 30,141 | +1,044 | 0.00% | 427,352 |
| 2019-05-22 | 2019-05-20 | 14.347 | 29,097 | +913 | 0.00% | 417,456 |
| 2019-05-16 | 2019-05-14 | 14.654 | 28,184 | +2,218 | 0.00% | 412,997 |
| 2019-05-08 | 2019-05-06 | 15.420 | 25,966 | +1,175 | 0.00% | 400,396 |
| 2019-05-06 | 2019-05-02 | 16.401 | 24,791 | +522 | 0.00% | 406,597 |
| 2019-04-30 | 2019-04-26 | 16.708 | 24,269 | +522 | 0.00% | 405,476 |
| 2019-04-29 | 2019-04-25 | 16.462 | 23,747 | +391 | 0.00% | 390,930 |
| 2019-04-25 | 2019-04-23 | 17.321 | 23,356 | -1,305 | 0.00% | 404,542 |
| 2019-04-11 | 2019-04-09 | 18.363 | 24,661 | -391 | 0.00% | 452,849 |
| 2019-04-08 | 2019-04-03 | 18.424 | 25,052 | -261 | 0.00% | 461,565 |
| 2019-04-04 | 2019-04-02 | 17.872 | 25,313 | +1,566 | 0.00% | 452,406 |
| 2019-04-03 | 2019-04-01 | 17.259 | 23,747 | +391 | 0.00% | 409,858 |
| 2019-04-02 | 2019-03-29 | 17.045 | 23,356 | -783 | 0.00% | 398,098 |
| 2019-03-28 | 2019-03-26 | 16.340 | 24,139 | -391 | 0.00% | 394,423 |
| 2019-03-27 | 2019-03-25 | 16.616 | 24,530 | +130 | 0.00% | 407,580 |
| 2019-03-25 | 2019-03-21 | 17.229 | 24,400 | +1,175 | 0.00% | 420,380 |
| 2019-03-22 | 2019-03-20 | 17.075 | 23,225 | -12,657 | 0.00% | 396,577 |
| 2019-03-20 | 2019-03-18 | 17.382 | 35,882 | +1,044 | 0.01% | 623,700 |
| 2019-03-18 | 2019-03-14 | 17.321 | 34,838 | -522 | 0.01% | 603,418 |
| 2019-03-15 | 2019-03-13 | 17.750 | 35,360 | +5,219 | 0.01% | 627,635 |
| 2019-03-14 | 2019-03-12 | 17.903 | 30,141 | +261 | 0.00% | 539,618 |
| 2019-03-13 | 2019-03-11 | 17.597 | 29,880 | +4,958 | 0.00% | 525,786 |
| 2019-03-11 | 2019-03-07 | 18.240 | 24,922 | +1,044 | 0.00% | 454,586 |
| 2019-03-08 | 2019-03-06 | 18.179 | 23,878 | +5,219 | 0.00% | 434,079 |
| 2019-03-06 | 2019-03-04 | 18.424 | 18,659 | +392 | 0.00% | 343,779 |
| 2019-03-05 | 2019-03-01 | 18.332 | 18,267 | -653 | 0.00% | 334,876 |
| 2019-03-01 | 2019-02-27 | 18.210 | 18,920 | +261 | 0.00% | 344,527 |
| 2019-02-28 | 2019-02-26 | 18.945 | 18,659 | +131 | 0.00% | 353,503 |
| 2019-02-27 | 2019-02-25 | 20.018 | 18,528 | -392 | 0.00% | 370,901 |
| 2019-02-26 | 2019-02-22 | 19.313 | 18,920 | +261 | 0.00% | 365,408 |
| 2019-02-22 | 2019-02-20 | 17.995 | 18,659 | -13,048 | 0.00% | 335,771 |
| 2019-02-21 | 2019-02-19 | 18.056 | 31,707 | +12,396 | 0.00% | 572,515 |
| 2019-02-18 | 2019-02-14 | 17.781 | 19,311 | +6,524 | 0.00% | 343,359 |
| 2019-01-10 | 2019-01-08 | 16.094 | 12,787 | +3,914 | 0.00% | 205,799 |
| 2018-12-19 | 2018-12-17 | 15.972 | 8,873 | -7,567 | 0.00% | 141,718 |
| 2018-12-14 | 2018-12-12 | 16.554 | 16,440 | +7,567 | 0.00% | 272,152 |
| 2018-12-11 | 2018-12-07 | 16.616 | 8,873 | -391 | 0.00% | 147,430 |
| 2018-12-10 | 2018-12-06 | 16.554 | 9,264 | -18,267 | 0.00% | 153,359 |
| 2018-12-06 | 2018-12-04 | 17.106 | 27,531 | -131 | 0.00% | 470,947 |
| 2018-11-28 | 2018-11-26 | 16.738 | 27,662 | -652 | 0.00% | 463,012 |
| 2018-11-27 | 2018-11-23 | 17.045 | 28,314 | +652 | 0.00% | 482,606 |
| 2018-11-23 | 2018-11-21 | 17.321 | 27,662 | -652 | 0.00% | 479,124 |
| 2018-11-22 | 2018-11-20 | 17.167 | 28,314 | -6,524 | 0.00% | 486,077 |
| 2018-11-20 | 2018-11-16 | 16.462 | 34,838 | -131 | 0.01% | 573,514 |
| 2018-11-19 | 2018-11-15 | 16.248 | 34,969 | -1,174 | 0.01% | 568,166 |
| 2018-11-15 | 2018-11-13 | 15.665 | 36,143 | +652 | 0.01% | 566,189 |
| 2018-11-13 | 2018-11-09 | 15.205 | 35,491 | -1,174 | 0.01% | 539,655 |
| 2018-11-12 | 2018-11-08 | 15.052 | 36,665 | -6,524 | 0.01% | 551,886 |
| 2018-11-07 | 2018-11-05 | 14.715 | 43,189 | +1,696 | 0.01% | 635,522 |
| 2018-11-06 | 2018-11-02 | 14.853 | 41,493 | -652 | 0.01% | 616,290 |
| 2018-11-05 | 2018-11-01 | 14.224 | 42,145 | +4,567 | 0.01% | 599,488 |
| 2018-11-02 | 2018-10-31 | 13.627 | 37,578 | -3,262 | 0.01% | 512,061 |
| 2018-10-31 | 2018-10-29 | 12.416 | 40,840 | -914 | 0.01% | 507,057 |
| 2018-10-30 | 2018-10-26 | 12.845 | 41,754 | -39,144 | 0.01% | 536,325 |
| 2018-10-29 | 2018-10-25 | 12.661 | 80,898 | +35,230 | 0.01% | 1,024,246 |
| 2018-10-26 | 2018-10-24 | 12.569 | 45,668 | +5,350 | 0.01% | 574,000 |
| 2018-10-25 | 2018-10-23 | 12.523 | 40,318 | -1,436 | 0.01% | 504,902 |
| 2018-10-24 | 2018-10-22 | 12.937 | 41,754 | +4,698 | 0.01% | 540,165 |
| 2018-10-23 | 2018-10-19 | 12.124 | 37,056 | +13,048 | 0.01% | 449,284 |
| 2018-10-18 | 2018-10-15 | 12.293 | 24,008 | +913 | 0.00% | 295,132 |
| 2018-09-24 | 2018-09-20 | 13.857 | 23,095 | +131 | 0.00% | 320,017 |
| 2018-08-22 | 2018-08-20 | 14.163 | 22,964 | -1,436 | 0.00% | 325,241 |
| 2018-08-20 | 2018-08-16 | 14.209 | 24,400 | +522 | 0.00% | 346,702 |
| 2018-08-10 | 2018-08-08 | 14.638 | 23,878 | +1,435 | 0.00% | 349,533 |
| 2018-08-03 | 2018-08-01 | 15.175 | 22,443 | +783 | 0.00% | 340,567 |
| 2018-07-27 | 2018-07-25 | 15.849 | 21,660 | +914 | 0.00% | 343,293 |
| 2018-07-12 | 2018-07-10 | 15.696 | 20,746 | -392 | 0.00% | 325,627 |
| 2018-07-09 | 2018-07-05 | 16.211 | 21,138 | +871 | 0.00% | 342,661 |
| 2018-07-05 | 2018-07-03 | 16.498 | 20,267 | +376 | 0.00% | 334,374 |
| 2018-06-19 | 2018-06-14 | 17.681 | 19,891 | -125 | 0.00% | 351,702 |
| 2018-06-14 | 2018-06-12 | 17.905 | 20,016 | -2,377 | 0.00% | 358,392 |
| 2018-05-14 | 2018-05-10 | 18.385 | 22,393 | +375 | 0.00% | 411,693 |
| 2018-05-11 | 2018-05-09 | 18.353 | 22,018 | +375 | 0.00% | 404,095 |
| 2018-05-10 | 2018-05-08 | 18.513 | 21,643 | -14,136 | 0.00% | 400,672 |
| 2018-04-30 | 2018-04-26 | 17.074 | 35,779 | -12,511 | 0.01% | 610,889 |
| 2018-04-23 | 2018-04-19 | 17.873 | 48,290 | +12,511 | 0.01% | 863,102 |
| 2018-04-19 | 2018-04-17 | 17.713 | 35,779 | +5,629 | 0.01% | 633,769 |
| 2018-04-17 | 2018-04-13 | 18.257 | 30,150 | +6,255 | 0.00% | 550,448 |
| 2018-04-13 | 2018-04-11 | 18.545 | 23,895 | -6,255 | 0.00% | 443,127 |
| 2018-04-12 | 2018-04-10 | 18.353 | 30,150 | -6,255 | 0.00% | 553,340 |
| 2018-04-11 | 2018-04-09 | 18.193 | 36,405 | -3,753 | 0.01% | 662,318 |
| 2018-04-06 | 2018-04-03 | 17.905 | 40,158 | +6,255 | 0.01% | 719,040 |
| 2018-04-04 | 2018-03-29 | 17.969 | 33,903 | +3,128 | 0.01% | 609,211 |
| 2018-04-03 | 2018-03-28 | 18.065 | 30,775 | +3,127 | 0.01% | 555,955 |
| 2018-03-29 | 2018-03-27 | 18.449 | 27,648 | -3,127 | 0.00% | 510,073 |
| 2018-03-27 | 2018-03-23 | 18.225 | 30,775 | -3,128 | 0.01% | 560,875 |
| 2018-03-23 | 2018-03-21 | 18.641 | 33,903 | +6,255 | 0.01% | 631,975 |
| 2018-03-14 | 2018-03-12 | 19.344 | 27,648 | +8,132 | 0.00% | 534,826 |
| 2018-03-13 | 2018-03-09 | 19.120 | 19,516 | -5,004 | 0.00% | 373,151 |
| 2018-03-02 | 2018-02-28 | 18.673 | 24,520 | +4,504 | 0.00% | 457,853 |
| 2018-03-01 | 2018-02-27 | 18.864 | 20,016 | +6,255 | 0.00% | 377,592 |
| 2018-02-21 | 2018-02-15 | 18.960 | 13,761 | -8,132 | 0.00% | 260,914 |
| 2018-02-20 | 2018-02-13 | 18.864 | 21,893 | -8,632 | 0.00% | 413,000 |
| 2018-02-13 | 2018-02-09 | 18.705 | 30,525 | +11,009 | 0.00% | 570,959 |
| 2018-02-12 | 2018-02-08 | 19.280 | 19,516 | +5,755 | 0.00% | 376,271 |
| 2018-02-07 | 2018-02-05 | 20.815 | 13,761 | -251 | 0.00% | 286,434 |
| 2018-02-05 | 2018-02-01 | 20.879 | 14,012 | -10,633 | 0.00% | 292,554 |
| 2018-01-31 | 2018-01-29 | 21.678 | 24,645 | +3,878 | 0.00% | 534,259 |
| 2018-01-30 | 2018-01-26 | 22.030 | 20,767 | +6,881 | 0.00% | 457,495 |
| 2018-01-29 | 2018-01-25 | 21.742 | 13,886 | -376 | 0.00% | 301,911 |
| 2018-01-26 | 2018-01-24 | 22.286 | 14,262 | +10,259 | 0.00% | 317,838 |
| 2018-01-24 | 2018-01-22 | 21.390 | 4,003 | -376 | 0.00% | 85,626 |
| 2018-01-23 | 2018-01-19 | 21.199 | 4,379 | -375 | 0.00% | 92,829 |
| 2018-01-22 | 2018-01-18 | 20.751 | 4,754 | -6,505 | 0.00% | 98,650 |
| 2018-01-19 | 2018-01-17 | 20.495 | 11,259 | +1,251 | 0.00% | 230,755 |
| 2018-01-17 | 2018-01-15 | 19.792 | 10,008 | +3,628 | 0.00% | 198,076 |
| 2018-01-15 | 2018-01-11 | 20.111 | 6,380 | -5,004 | 0.00% | 128,311 |
| 2018-01-10 | 2018-01-08 | 20.463 | 11,384 | +1,751 | 0.00% | 232,953 |
| 2018-01-08 | 2018-01-04 | 19.952 | 9,633 | -3,378 | 0.00% | 192,194 |
| 2018-01-04 | 2018-01-02 | 19.920 | 13,011 | -2,252 | 0.00% | 259,174 |
| 2017-12-14 | 2017-12-12 | 18.833 | 15,263 | -125 | 0.00% | 287,441 |
| 2017-12-12 | 2017-12-08 | 19.024 | 15,388 | -250 | 0.00% | 292,747 |
| 2017-12-07 | 2017-12-05 | 19.120 | 15,638 | +501 | 0.00% | 299,003 |
| 2017-12-06 | 2017-12-04 | 19.088 | 15,137 | +1,376 | 0.00% | 288,940 |
| 2017-11-30 | 2017-11-28 | 19.344 | 13,761 | +2,627 | 0.00% | 266,194 |
| 2017-11-27 | 2017-11-23 | 19.728 | 11,134 | -6,005 | 0.00% | 219,649 |
| 2017-11-24 | 2017-11-22 | 20.079 | 17,139 | +6,505 | 0.00% | 344,143 |
| 2017-11-23 | 2017-11-21 | 20.207 | 10,634 | +3,378 | 0.00% | 214,885 |
| 2017-11-10 | 2017-11-08 | 20.783 | 7,256 | +500 | 0.00% | 150,801 |
| 2017-11-09 | 2017-11-07 | 20.687 | 6,756 | -4,253 | 0.00% | 139,761 |
| 2017-11-01 | 2017-10-30 | 20.847 | 11,009 | +6,255 | 0.00% | 229,503 |
| 2017-10-27 | 2017-10-25 | 21.294 | 4,754 | +1,251 | 0.00% | 101,234 |
| 2017-10-18 | 2017-10-16 | 21.902 | 3,503 | +250 | 0.00% | 76,723 |
| 2017-10-13 | 2017-10-11 | 21.646 | 3,253 | -625 | 0.00% | 70,415 |
| 2017-10-11 | 2017-10-09 | 21.582 | 3,878 | -876 | 0.00% | 83,696 |
| 2017-10-06 | 2017-10-03 | 21.231 | 4,754 | -1,251 | 0.00% | 100,930 |
| 2017-09-27 | 2017-09-25 | 20.399 | 6,005 | +1,251 | 0.00% | 122,497 |
| 2017-09-25 | 2017-09-21 | 20.943 | 4,754 | +626 | 0.00% | 99,562 |
| 2017-09-20 | 2017-09-18 | 20.783 | 4,128 | +1,251 | 0.00% | 85,792 |
| 2017-08-30 | 2017-08-28 | 20.463 | 2,877 | +250 | 0.00% | 58,873 |
| 2017-06-13 | 2017-06-09 | 19.536 | 2,627 | -125 | 0.00% | 51,321 |
| 2017-06-09 | 2017-06-07 | 19.947 | 2,752 | -444 | 0.00% | 54,894 |
| 2017-06-02 | 2017-05-31 | 19.556 | 3,196 | -6,146 | 0.00% | 62,502 |
| 2017-06-01 | 2017-05-29 | 19.687 | 9,342 | +6,638 | 0.00% | 183,912 |
| 2017-05-25 | 2017-05-23 | 19.296 | 2,704 | +123 | 0.00% | 52,177 |
| 2017-05-09 | 2017-05-05 | 19.264 | 2,581 | -1,230 | 0.00% | 49,719 |
| 2017-04-21 | 2017-04-19 | 19.329 | 3,811 | -614 | 0.00% | 73,662 |
| 2017-04-11 | 2017-04-07 | 19.394 | 4,425 | -861 | 0.00% | 85,817 |
| 2017-04-10 | 2017-04-06 | 19.556 | 5,286 | +1,844 | 0.00% | 103,375 |
| 2017-04-03 | 2017-03-30 | 19.394 | 3,442 | +492 | 0.00% | 66,753 |
| 2017-03-28 | 2017-03-24 | 19.556 | 2,950 | -246 | 0.00% | 57,692 |
| 2017-03-23 | 2017-03-21 | 19.719 | 3,196 | -1,352 | 0.00% | 63,022 |
| 2017-03-15 | 2017-03-13 | 19.524 | 4,548 | +123 | 0.00% | 88,795 |
| 2017-03-13 | 2017-03-09 | 19.556 | 4,425 | +123 | 0.00% | 86,537 |
| 2017-03-07 | 2017-03-03 | 19.524 | 4,302 | +368 | 0.00% | 83,992 |
| 2017-03-06 | 2017-03-02 | 19.589 | 3,934 | +861 | 0.00% | 77,063 |
| 2017-03-03 | 2017-03-01 | 19.654 | 3,073 | +246 | 0.00% | 60,397 |
| 2017-03-01 | 2017-02-27 | 19.849 | 2,827 | -3,073 | 0.00% | 56,114 |
| 2017-02-24 | 2017-02-22 | 20.077 | 5,900 | +3,073 | 0.00% | 118,455 |
| 2017-02-22 | 2017-02-20 | 19.882 | 2,827 | -1,844 | 0.00% | 56,206 |
| 2017-02-21 | 2017-02-17 | 19.752 | 4,671 | +369 | 0.00% | 92,260 |
| 2017-02-15 | 2017-02-13 | 19.817 | 4,302 | -861 | 0.00% | 85,252 |
| 2017-02-14 | 2017-02-10 | 19.491 | 5,163 | +861 | 0.00% | 100,634 |
| 2017-02-07 | 2017-02-03 | 19.459 | 4,302 | -738 | 0.00% | 83,712 |
| 2017-02-06 | 2017-02-02 | 19.426 | 5,040 | +738 | 0.00% | 97,909 |
| 2017-01-23 | 2017-01-19 | 19.394 | 4,302 | +123 | 0.00% | 83,432 |
| 2017-01-09 | 2017-01-05 | 19.524 | 4,179 | +1,843 | 0.00% | 81,590 |
| 2016-12-22 | 2016-12-20 | 19.556 | 2,336 | -123 | 0.00% | 45,684 |
| 2016-12-15 | 2016-12-13 | 19.784 | 2,459 | -122 | 0.00% | 48,649 |
| 2016-12-05 | 2016-12-01 | 20.598 | 2,581 | -369 | 0.00% | 53,163 |
| 2016-12-01 | 2016-11-29 | 20.565 | 2,950 | -6,269 | 0.00% | 60,667 |
| 2016-11-30 | 2016-11-28 | 20.695 | 9,219 | -9,589 | 0.00% | 190,790 |
| 2016-11-24 | 2016-11-22 | 20.663 | 18,808 | -368 | 0.00% | 388,626 |
| 2016-11-22 | 2016-11-18 | 20.337 | 19,176 | -246 | 0.00% | 389,990 |
| 2016-11-17 | 2016-11-15 | 19.849 | 19,422 | +7,252 | 0.00% | 385,513 |
| 2016-11-16 | 2016-11-14 | 19.719 | 12,170 | -983 | 0.00% | 239,982 |
| 2016-11-15 | 2016-11-11 | 19.752 | 13,153 | +6,269 | 0.00% | 259,794 |
| 2016-11-14 | 2016-11-10 | 19.654 | 6,884 | -983 | 0.00% | 135,299 |
| 2016-11-11 | 2016-11-09 | 19.524 | 7,867 | -615 | 0.00% | 153,595 |
| 2016-11-10 | 2016-11-08 | 19.556 | 8,482 | -123 | 0.00% | 165,878 |
| 2016-11-09 | 2016-11-07 | 19.491 | 8,605 | -123 | 0.00% | 167,723 |
| 2016-11-07 | 2016-11-03 | 19.459 | 8,728 | -14,505 | 0.00% | 169,837 |
| 2016-11-01 | 2016-10-28 | 19.036 | 23,233 | +123 | 0.00% | 442,259 |
| 2016-10-31 | 2016-10-27 | 19.426 | 23,110 | -369 | 0.00% | 448,942 |
| 2016-10-26 | 2016-10-24 | 19.622 | 23,479 | -123 | 0.00% | 460,694 |
| 2016-10-25 | 2016-10-20 | 19.524 | 23,602 | -614 | 0.00% | 460,803 |
| 2016-10-20 | 2016-10-18 | 19.524 | 24,216 | -615 | 0.00% | 472,791 |
| 2016-10-18 | 2016-10-14 | 19.556 | 24,831 | -246 | 0.00% | 485,606 |
| 2016-10-17 | 2016-10-13 | 19.524 | 25,077 | -3,073 | 0.00% | 489,601 |
| 2016-10-14 | 2016-10-12 | 19.524 | 28,150 | -246 | 0.00% | 549,598 |
| 2016-10-13 | 2016-10-11 | 19.556 | 28,396 | +123 | 0.00% | 555,325 |
| 2016-10-12 | 2016-10-07 | 19.524 | 28,273 | 0.00% | 552,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy