History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 1,114,580 | +0 | 0.09% | 18,078,488 |
| 2025-10-13 | 2025-10-09 | 16.370 | 1,114,580 | +0 | 0.09% | 18,245,675 |
| 2025-10-10 | 2025-10-08 | 16.630 | 1,114,580 | -196,800 | 0.09% | 18,535,465 |
| 2025-10-08 | 2025-10-03 | 16.920 | 1,311,380 | -5,000 | 0.10% | 22,188,550 |
| 2025-10-06 | 2025-10-02 | 17.050 | 1,316,380 | +80,000 | 0.10% | 22,444,279 |
| 2025-10-03 | 2025-09-30 | 17.320 | 1,236,380 | -86,000 | 0.10% | 21,414,102 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,322,380 | +210,000 | 0.10% | 22,110,194 |
| 2025-09-30 | 2025-09-26 | 15.660 | 1,112,380 | +37,000 | 0.09% | 17,419,871 |
| 2025-09-25 | 2025-09-23 | 15.910 | 1,075,380 | +7,000 | 0.08% | 17,109,296 |
| 2025-09-24 | 2025-09-22 | 16.560 | 1,068,380 | +100,000 | 0.08% | 17,692,373 |
| 2025-09-19 | 2025-09-17 | 17.300 | 968,380 | -74,000 | 0.08% | 16,752,974 |
| 2025-09-16 | 2025-09-12 | 17.590 | 1,042,380 | -125,000 | 0.08% | 18,335,464 |
| 2025-09-12 | 2025-09-10 | 17.420 | 1,167,380 | -52,000 | 0.09% | 20,335,760 |
| 2025-09-11 | 2025-09-09 | 17.391 | 1,219,380 | +120,000 | 0.10% | 21,206,221 |
| 2025-09-10 | 2025-09-08 | 16.817 | 1,099,380 | +3,318 | 0.09% | 18,487,901 |
| 2025-09-09 | 2025-09-05 | 16.625 | 1,096,062 | +42,279 | 0.09% | 18,222,271 |
| 2025-09-08 | 2025-09-04 | 16.293 | 1,053,783 | +58,953 | 0.08% | 17,168,986 |
| 2025-09-05 | 2025-09-03 | 16.575 | 994,830 | +135,968 | 0.08% | 16,489,148 |
| 2025-09-04 | 2025-09-02 | 17.008 | 858,862 | +1,985 | 0.07% | 14,607,613 |
| 2025-09-03 | 2025-09-01 | 16.847 | 856,877 | +1,985 | 0.07% | 14,435,711 |
| 2025-09-01 | 2025-08-28 | 17.512 | 854,892 | +992 | 0.07% | 14,970,781 |
| 2025-08-27 | 2025-08-25 | 18.530 | 853,900 | +5,955 | 0.07% | 15,822,393 |
| 2025-08-26 | 2025-08-22 | 18.197 | 847,945 | -6,352 | 0.07% | 15,430,104 |
| 2025-08-25 | 2025-08-21 | 18.237 | 854,297 | +4,963 | 0.07% | 15,580,123 |
| 2025-08-21 | 2025-08-19 | 18.056 | 849,334 | -6,948 | 0.07% | 15,335,571 |
| 2025-08-19 | 2025-08-15 | 18.761 | 856,282 | +10,917 | 0.07% | 16,064,970 |
| 2025-08-18 | 2025-08-14 | 17.643 | 845,365 | -1,984 | 0.07% | 14,914,676 |
| 2025-08-15 | 2025-08-13 | 17.703 | 847,349 | -21,835 | 0.07% | 15,000,907 |
| 2025-08-14 | 2025-08-12 | 17.230 | 869,184 | +3,970 | 0.07% | 14,975,842 |
| 2025-08-11 | 2025-08-07 | 16.726 | 865,214 | -44,661 | 0.07% | 14,471,550 |
| 2025-08-08 | 2025-08-06 | 16.686 | 909,875 | -18,460 | 0.07% | 15,181,878 |
| 2025-08-07 | 2025-08-05 | 16.615 | 928,335 | -80,985 | 0.07% | 15,424,419 |
| 2025-08-06 | 2025-08-04 | 16.182 | 1,009,320 | -9,925 | 0.08% | 16,332,695 |
| 2025-08-05 | 2025-08-01 | 16.081 | 1,019,245 | -70,465 | 0.08% | 16,390,602 |
| 2025-08-04 | 2025-07-31 | 16.363 | 1,089,710 | -54,586 | 0.09% | 17,831,193 |
| 2025-08-01 | 2025-07-30 | 17.351 | 1,144,296 | +138,152 | 0.09% | 19,854,317 |
| 2025-07-31 | 2025-07-29 | 17.734 | 1,006,144 | +53,593 | 0.08% | 17,842,522 |
| 2025-07-30 | 2025-07-28 | 17.532 | 952,551 | -8,932 | 0.08% | 16,700,171 |
| 2025-07-29 | 2025-07-25 | 17.391 | 961,483 | -112,149 | 0.08% | 16,721,138 |
| 2025-07-28 | 2025-07-24 | 17.129 | 1,073,632 | -54,586 | 0.08% | 18,390,257 |
| 2025-07-25 | 2025-07-23 | 16.746 | 1,128,218 | -30,965 | 0.09% | 18,893,285 |
| 2025-07-24 | 2025-07-22 | 16.645 | 1,159,183 | +198,494 | 0.09% | 19,295,031 |
| 2025-07-23 | 2025-07-21 | 16.907 | 960,689 | -17,865 | 0.08% | 16,242,699 |
| 2025-07-22 | 2025-07-18 | 16.464 | 978,554 | -23,819 | 0.08% | 16,110,918 |
| 2025-07-21 | 2025-07-17 | 15.799 | 1,002,373 | -9,925 | 0.08% | 15,836,487 |
| 2025-07-18 | 2025-07-16 | 15.658 | 1,012,298 | +50,616 | 0.08% | 15,850,495 |
| 2025-07-17 | 2025-07-15 | 16.001 | 961,682 | +34,737 | 0.08% | 15,387,406 |
| 2025-07-16 | 2025-07-14 | 15.336 | 926,945 | +9,924 | 0.07% | 14,215,170 |
| 2025-07-15 | 2025-07-11 | 15.356 | 917,021 | -1,329,312 | 0.07% | 14,081,460 |
| 2025-07-14 | 2025-07-10 | 14.650 | 2,246,333 | -1,190 | 0.18% | 32,909,552 |
| 2025-07-11 | 2025-07-09 | 14.938 | 2,247,523 | +29,774 | 0.18% | 33,572,832 |
| 2025-07-10 | 2025-07-08 | 15.187 | 2,217,749 | -109,915 | 0.18% | 33,680,212 |
| 2025-07-08 | 2025-07-04 | 14.730 | 2,327,664 | +241,001 | 0.19% | 34,287,039 |
| 2025-07-04 | 2025-07-02 | 14.647 | 2,086,663 | +48,200 | 0.17% | 30,563,871 |
| 2025-07-03 | 2025-06-30 | 14.709 | 2,038,463 | +96,401 | 0.17% | 29,984,748 |
| 2025-07-02 | 2025-06-27 | 14.938 | 1,942,062 | -99,293 | 0.16% | 29,009,947 |
| 2025-06-30 | 2025-06-26 | 15.124 | 2,041,355 | +96,401 | 0.17% | 30,874,320 |
| 2025-06-27 | 2025-06-25 | 15.830 | 1,944,954 | -1,023,772 | 0.16% | 30,788,265 |
| 2025-06-20 | 2025-06-18 | 13.423 | 2,968,726 | -14,460 | 0.24% | 39,849,763 |
| 2025-06-19 | 2025-06-17 | 13.880 | 2,983,186 | -120,501 | 0.24% | 41,405,477 |
| 2025-06-18 | 2025-06-16 | 13.755 | 3,103,687 | -98,328 | 0.25% | 42,691,635 |
| 2025-06-16 | 2025-06-12 | 13.900 | 3,202,015 | -57,840 | 0.26% | 44,509,171 |
| 2025-06-13 | 2025-06-11 | 13.631 | 3,259,855 | +124,356 | 0.27% | 44,433,957 |
| 2025-06-12 | 2025-06-10 | 13.091 | 3,135,499 | +9,640 | 0.26% | 41,047,562 |
| 2025-06-11 | 2025-06-09 | 13.174 | 3,125,859 | -81,940 | 0.25% | 41,180,769 |
| 2025-06-09 | 2025-06-05 | 13.008 | 3,207,799 | +28,920 | 0.26% | 41,727,852 |
| 2025-06-06 | 2025-06-04 | 12.801 | 3,178,879 | -1,928 | 0.26% | 40,692,137 |
| 2025-06-05 | 2025-06-03 | 12.469 | 3,180,807 | +9,640 | 0.26% | 39,660,952 |
| 2025-06-02 | 2025-05-29 | 12.635 | 3,171,167 | +3,856 | 0.26% | 40,067,085 |
| 2025-05-30 | 2025-05-28 | 12.344 | 3,167,311 | -9,640 | 0.26% | 39,098,403 |
| 2025-05-27 | 2025-05-23 | 12.531 | 3,176,951 | +1,928 | 0.26% | 39,810,607 |
| 2025-05-26 | 2025-05-22 | 12.656 | 3,175,023 | +9,640 | 0.26% | 40,181,676 |
| 2025-05-20 | 2025-05-16 | 12.822 | 3,165,383 | +24,293 | 0.26% | 40,585,050 |
| 2025-05-16 | 2025-05-14 | 13.402 | 3,141,090 | -50,128 | 0.26% | 42,098,269 |
| 2025-05-14 | 2025-05-12 | 13.340 | 3,191,218 | +14,267 | 0.26% | 42,571,484 |
| 2025-05-09 | 2025-05-07 | 12.718 | 3,176,951 | +28,920 | 0.26% | 40,403,811 |
| 2025-05-08 | 2025-05-06 | 12.697 | 3,148,031 | +28,920 | 0.26% | 39,970,701 |
| 2025-05-02 | 2025-04-29 | 12.241 | 3,119,111 | +1,928 | 0.25% | 38,179,847 |
| 2025-04-30 | 2025-04-28 | 12.324 | 3,117,183 | +86,761 | 0.25% | 38,414,933 |
| 2025-04-29 | 2025-04-25 | 12.552 | 3,030,422 | -193 | 0.25% | 38,037,313 |
| 2025-04-24 | 2025-04-22 | 12.324 | 3,030,615 | +106,040 | 0.25% | 37,348,104 |
| 2025-04-23 | 2025-04-17 | 12.344 | 2,924,575 | +115,681 | 0.24% | 36,101,984 |
| 2025-04-15 | 2025-04-11 | 12.697 | 2,808,894 | +4,820 | 0.23% | 35,664,662 |
| 2025-04-10 | 2025-04-08 | 11.826 | 2,804,074 | +3,856 | 0.23% | 33,160,087 |
| 2025-04-03 | 2025-04-01 | 14.108 | 2,800,218 | -4,820 | 0.23% | 39,505,003 |
| 2025-04-01 | 2025-03-28 | 14.378 | 2,805,038 | -14,846 | 0.23% | 40,329,545 |
| 2025-03-31 | 2025-03-27 | 14.564 | 2,819,884 | -20,244 | 0.23% | 41,069,527 |
| 2025-03-28 | 2025-03-26 | 14.668 | 2,840,128 | +4,820 | 0.23% | 41,658,983 |
| 2025-03-27 | 2025-03-25 | 14.689 | 2,835,308 | +192,801 | 0.23% | 41,647,107 |
| 2025-03-26 | 2025-03-24 | 15.000 | 2,642,507 | -8,676 | 0.22% | 39,637,457 |
| 2025-03-25 | 2025-03-21 | 14.917 | 2,651,183 | +1,042,666 | 0.22% | 39,547,582 |
| 2025-03-24 | 2025-03-20 | 15.311 | 1,608,517 | +81,940 | 0.13% | 24,628,239 |
| 2025-03-21 | 2025-03-19 | 15.602 | 1,526,577 | +96,401 | 0.12% | 23,817,046 |
| 2025-03-19 | 2025-03-17 | 15.456 | 1,430,176 | +9,640 | 0.12% | 22,105,335 |
| 2025-03-18 | 2025-03-14 | 15.436 | 1,420,536 | -57,841 | 0.12% | 21,926,864 |
| 2025-03-17 | 2025-03-13 | 14.938 | 1,478,377 | +57,841 | 0.12% | 22,083,557 |
| 2025-03-13 | 2025-03-11 | 15.041 | 1,420,536 | +2,892 | 0.12% | 21,366,904 |
| 2025-03-11 | 2025-03-07 | 15.228 | 1,417,644 | -5,399 | 0.12% | 21,588,108 |
| 2025-03-10 | 2025-03-06 | 15.602 | 1,423,043 | -4,820 | 0.12% | 22,201,750 |
| 2025-03-07 | 2025-03-05 | 15.166 | 1,427,863 | -1,928 | 0.12% | 21,654,854 |
| 2025-03-06 | 2025-03-04 | 15.021 | 1,429,791 | -1,928 | 0.12% | 21,476,449 |
| 2025-03-05 | 2025-03-03 | 15.062 | 1,431,719 | +6,748 | 0.12% | 21,564,816 |
| 2025-03-04 | 2025-02-28 | 15.145 | 1,424,971 | -4,820 | 0.12% | 21,581,430 |
| 2025-03-03 | 2025-02-27 | 15.851 | 1,429,791 | +214,395 | 0.12% | 22,662,993 |
| 2025-02-28 | 2025-02-26 | 16.535 | 1,215,396 | -37,404 | 0.10% | 20,096,826 |
| 2025-02-27 | 2025-02-25 | 15.083 | 1,252,800 | +15,424 | 0.10% | 18,895,896 |
| 2025-02-26 | 2025-02-24 | 15.830 | 1,237,376 | -10,797 | 0.10% | 19,587,435 |
| 2025-02-25 | 2025-02-21 | 15.851 | 1,248,173 | -20,051 | 0.10% | 19,784,245 |
| 2025-02-24 | 2025-02-20 | 15.124 | 1,268,224 | +9,640 | 0.10% | 19,181,159 |
| 2025-02-21 | 2025-02-19 | 15.353 | 1,258,584 | +17,352 | 0.10% | 19,322,587 |
| 2025-02-20 | 2025-02-18 | 15.332 | 1,241,232 | -7,905 | 0.10% | 19,030,436 |
| 2025-02-19 | 2025-02-17 | 15.539 | 1,249,137 | +18,316 | 0.10% | 19,410,791 |
| 2025-02-18 | 2025-02-14 | 15.643 | 1,230,821 | -8,676 | 0.10% | 19,253,850 |
| 2025-02-17 | 2025-02-13 | 15.290 | 1,239,497 | +16,967 | 0.10% | 18,952,404 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,222,530 | -2,506 | 0.10% | 19,707,516 |
| 2025-02-13 | 2025-02-11 | 15.436 | 1,225,036 | -27,957 | 0.10% | 18,909,199 |
| 2025-02-12 | 2025-02-10 | 15.892 | 1,252,993 | +34,126 | 0.10% | 19,912,636 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,218,867 | +964 | 0.10% | 19,522,029 |
| 2025-02-07 | 2025-02-05 | 15.021 | 1,217,903 | +4,820 | 0.10% | 18,293,744 |
| 2025-02-06 | 2025-02-04 | 15.394 | 1,213,083 | +248,327 | 0.10% | 18,674,362 |
| 2025-02-05 | 2025-02-03 | 14.730 | 964,756 | -6,748 | 0.08% | 14,211,083 |
| 2025-02-04 | 2025-01-28 | 14.730 | 971,504 | +25,065 | 0.08% | 14,310,483 |
| 2025-02-03 | 2025-01-24 | 15.394 | 946,439 | -52,057 | 0.08% | 14,569,608 |
| 2025-01-27 | 2025-01-23 | 15.041 | 998,496 | -31,812 | 0.08% | 15,018,815 |
| 2025-01-24 | 2025-01-22 | 14.813 | 1,030,308 | +28,920 | 0.08% | 15,262,182 |
| 2025-01-23 | 2025-01-21 | 15.145 | 1,001,388 | -115,873 | 0.08% | 15,166,193 |
| 2025-01-22 | 2025-01-20 | 14.834 | 1,117,261 | -31,812 | 0.09% | 16,573,416 |
| 2025-01-21 | 2025-01-17 | 14.668 | 1,149,073 | -19,280 | 0.09% | 16,854,597 |
| 2025-01-20 | 2025-01-16 | 14.606 | 1,168,353 | +53,020 | 0.10% | 17,064,677 |
| 2025-01-17 | 2025-01-15 | 14.585 | 1,115,333 | +172,557 | 0.09% | 16,267,141 |
| 2025-01-16 | 2025-01-14 | 14.813 | 942,776 | -26,992 | 0.08% | 13,965,551 |
| 2025-01-15 | 2025-01-13 | 13.755 | 969,768 | -4,820 | 0.08% | 13,339,290 |
| 2025-01-14 | 2025-01-10 | 13.693 | 974,588 | +3,856 | 0.08% | 13,344,931 |
| 2025-01-13 | 2025-01-09 | 14.170 | 970,732 | -19,280 | 0.08% | 13,755,342 |
| 2025-01-10 | 2025-01-08 | 14.149 | 990,012 | -43,381 | 0.08% | 14,008,001 |
| 2025-01-09 | 2025-01-07 | 14.751 | 1,033,393 | -8,676 | 0.08% | 15,243,562 |
| 2025-01-08 | 2025-01-06 | 14.792 | 1,042,069 | +9,640 | 0.08% | 15,414,781 |
| 2025-01-07 | 2025-01-03 | 14.751 | 1,032,429 | +66,517 | 0.08% | 15,229,342 |
| 2025-01-06 | 2025-01-02 | 15.394 | 965,912 | +18,509 | 0.08% | 14,869,378 |
| 2025-01-03 | 2024-12-31 | 16.597 | 947,403 | +36,632 | 0.08% | 15,724,472 |
| 2025-01-02 | 2024-12-27 | 16.722 | 910,771 | -4,820 | 0.07% | 15,229,848 |
| 2024-12-30 | 2024-12-24 | 16.431 | 915,591 | -24,100 | 0.07% | 15,044,510 |
| 2024-12-27 | 2024-12-20 | 16.411 | 939,691 | +1,928 | 0.08% | 15,421,013 |
| 2024-12-23 | 2024-12-19 | 16.348 | 937,763 | -57,841 | 0.08% | 15,331,006 |
| 2024-12-20 | 2024-12-18 | 16.597 | 995,604 | -131,104 | 0.08% | 16,524,486 |
| 2024-12-19 | 2024-12-17 | 16.224 | 1,126,708 | -95,436 | 0.09% | 18,279,717 |
| 2024-12-18 | 2024-12-16 | 16.141 | 1,222,144 | -67,481 | 0.10% | 19,726,649 |
| 2024-12-17 | 2024-12-13 | 16.805 | 1,289,625 | +66,131 | 0.10% | 21,672,041 |
| 2024-12-16 | 2024-12-12 | 17.365 | 1,223,494 | +55,719 | 0.10% | 21,246,072 |
| 2024-12-13 | 2024-12-11 | 16.909 | 1,167,775 | +4,049 | 0.10% | 19,745,499 |
| 2024-12-12 | 2024-12-10 | 16.763 | 1,163,726 | -53,598 | 0.09% | 19,508,031 |
| 2024-12-11 | 2024-12-09 | 18.651 | 1,217,324 | +293,442 | 0.10% | 22,704,776 |
| 2024-12-10 | 2024-12-06 | 16.411 | 923,882 | +12,147 | 0.08% | 15,161,575 |
| 2024-12-09 | 2024-12-05 | 16.120 | 911,735 | -7,134 | 0.07% | 14,697,416 |
| 2024-12-06 | 2024-12-04 | 15.892 | 918,869 | -13,496 | 0.07% | 14,602,718 |
| 2024-12-05 | 2024-12-03 | 16.100 | 932,365 | +16,774 | 0.08% | 15,010,634 |
| 2024-12-04 | 2024-12-02 | 16.079 | 915,591 | -58,805 | 0.07% | 14,721,585 |
| 2024-12-03 | 2024-11-29 | 15.394 | 974,396 | +25,065 | 0.08% | 14,999,982 |
| 2024-12-02 | 2024-11-28 | 14.440 | 949,331 | -48,201 | 0.08% | 13,708,131 |
| 2024-11-29 | 2024-11-27 | 14.896 | 997,532 | -153,662 | 0.08% | 14,859,446 |
| 2024-11-28 | 2024-11-26 | 13.921 | 1,151,194 | +9,640 | 0.09% | 16,025,898 |
| 2024-11-26 | 2024-11-22 | 14.585 | 1,141,554 | +103,149 | 0.09% | 16,649,574 |
| 2024-11-22 | 2024-11-20 | 15.519 | 1,038,405 | +120,500 | 0.08% | 16,114,607 |
| 2024-11-21 | 2024-11-19 | 15.685 | 917,905 | -159,061 | 0.07% | 14,396,962 |
| 2024-11-19 | 2024-11-15 | 14.627 | 1,076,966 | -197,620 | 0.09% | 15,752,245 |
| 2024-11-18 | 2024-11-14 | 15.788 | 1,274,586 | +90,616 | 0.10% | 20,123,575 |
| 2024-11-15 | 2024-11-13 | 16.494 | 1,183,970 | +70,372 | 0.10% | 19,528,063 |
| 2024-11-14 | 2024-11-12 | 16.473 | 1,113,598 | -83,482 | 0.09% | 18,344,264 |
| 2024-11-13 | 2024-11-11 | 17.261 | 1,197,080 | +202,440 | 0.10% | 20,663,213 |
| 2024-11-12 | 2024-11-08 | 17.635 | 994,640 | -123,392 | 0.08% | 17,540,267 |
| 2024-11-11 | 2024-11-07 | 17.987 | 1,118,032 | -215,937 | 0.09% | 20,110,584 |
| 2024-11-08 | 2024-11-06 | 15.228 | 1,333,969 | +367,285 | 0.11% | 20,313,892 |
| 2024-11-07 | 2024-11-05 | 15.768 | 966,684 | +6,941 | 0.08% | 15,242,263 |
| 2024-11-06 | 2024-11-04 | 14.336 | 959,743 | -6,362 | 0.08% | 13,758,920 |
| 2024-11-04 | 2024-10-31 | 13.755 | 966,105 | -19,280 | 0.08% | 13,288,905 |
| 2024-11-01 | 2024-10-30 | 13.299 | 985,385 | +9,640 | 0.08% | 13,104,345 |
| 2024-10-31 | 2024-10-29 | 13.942 | 975,745 | +15,424 | 0.08% | 13,603,697 |
| 2024-10-30 | 2024-10-28 | 14.108 | 960,321 | -17,352 | 0.08% | 13,548,047 |
| 2024-10-29 | 2024-10-25 | 14.461 | 977,673 | +9,640 | 0.08% | 14,137,667 |
| 2024-10-28 | 2024-10-24 | 14.046 | 968,033 | +28,920 | 0.08% | 13,596,595 |
| 2024-10-25 | 2024-10-23 | 14.730 | 939,113 | -1,542 | 0.08% | 13,833,356 |
| 2024-10-24 | 2024-10-22 | 14.627 | 940,655 | +9,640 | 0.08% | 13,758,492 |
| 2024-10-23 | 2024-10-21 | 14.149 | 931,015 | +80,783 | 0.08% | 13,173,234 |
| 2024-10-22 | 2024-10-18 | 14.108 | 850,232 | +56,684 | 0.07% | 11,994,930 |
| 2024-10-21 | 2024-10-17 | 11.971 | 793,548 | -10,605 | 0.06% | 9,499,491 |
| 2024-10-18 | 2024-10-16 | 11.784 | 804,153 | -27,184 | 0.07% | 9,476,290 |
| 2024-10-17 | 2024-10-15 | 11.535 | 831,337 | +15,424 | 0.07% | 9,589,661 |
| 2024-10-16 | 2024-10-14 | 12.614 | 815,913 | -2,507 | 0.07% | 10,291,976 |
| 2024-10-15 | 2024-10-10 | 13.693 | 818,420 | +15,424 | 0.07% | 11,206,539 |
| 2024-10-14 | 2024-10-09 | 15.187 | 802,996 | -3,085 | 0.07% | 12,194,832 |
| 2024-10-10 | 2024-10-08 | 17.075 | 806,081 | -37,017 | 0.07% | 13,763,531 |
| 2024-10-09 | 2024-10-07 | 26.867 | 843,098 | -229,433 | 0.07% | 22,651,615 |
| 2024-10-08 | 2024-10-04 | 20.902 | 1,072,531 | +93,701 | 0.09% | 22,418,484 |
| 2024-10-07 | 2024-10-03 | 18.257 | 978,830 | +46,272 | 0.08% | 17,870,689 |
| 2024-10-04 | 2024-10-02 | 17.116 | 932,558 | +157,711 | 0.08% | 15,961,773 |
| 2024-10-03 | 2024-09-30 | 9.440 | 774,847 | +11,375 | 0.06% | 7,314,400 |
| 2024-10-02 | 2024-09-27 | 7.573 | 763,472 | -4,592,493 | 0.06% | 5,781,457 |
| 2024-09-30 | 2024-09-26 | 6.992 | 5,355,965 | -3,856,015 | 0.44% | 37,447,167 |
| 2024-09-27 | 2024-09-25 | 6.556 | 9,211,980 | -3,856,014 | 0.75% | 60,393,668 |
| 2024-09-26 | 2024-09-24 | 6.629 | 13,067,994 | -771,203 | 1.06% | 86,622,583 |
| 2024-09-25 | 2024-09-23 | 6.255 | 13,839,197 | -771,203 | 1.13% | 86,566,438 |
| 2024-09-24 | 2024-09-20 | 6.172 | 14,610,400 | -289,201 | 1.19% | 90,177,962 |
| 2024-09-23 | 2024-09-19 | 6.214 | 14,899,601 | -476,218 | 1.21% | 92,581,200 |
| 2024-09-20 | 2024-09-17 | 6.100 | 15,375,819 | -102,184 | 1.25% | 93,785,766 |
| 2024-09-19 | 2024-09-16 | 6.120 | 15,478,003 | -289,201 | 1.26% | 94,730,163 |
| 2024-09-12 | 2024-09-10 | 6.259 | 15,767,204 | +297,141 | 1.28% | 98,687,089 |
| 2024-07-12 | 2024-07-10 | 6.665 | 15,470,063 | +696,531 | 1.28% | 103,105,130 |
| 2024-07-08 | 2024-07-04 | 6.764 | 14,773,532 | +4,516 | 1.28% | 99,934,916 |
| 2024-06-24 | 2024-06-20 | 7.108 | 14,769,016 | +22,582 | 1.28% | 104,973,165 |
| 2024-06-21 | 2024-06-19 | 7.229 | 14,746,434 | +903 | 1.28% | 106,608,515 |
| 2024-04-30 | 2024-04-26 | 7.340 | 14,745,531 | -17,162 | 1.28% | 108,234,483 |
| 2023-12-06 | 2023-12-04 | 7.019 | 14,762,693 | +15,355 | 1.28% | 103,620,706 |
| 2023-12-01 | 2023-11-29 | 7.030 | 14,747,338 | +1,807 | 1.28% | 103,676,198 |
| 2023-08-08 | 2023-08-04 | 8.835 | 14,745,531 | -9,033 | 1.28% | 130,273,179 |
| 2023-08-02 | 2023-07-31 | 8.724 | 14,754,564 | +11,743 | 1.28% | 128,719,487 |
| 2023-08-01 | 2023-07-28 | 8.846 | 14,742,821 | +6,322 | 1.28% | 130,412,456 |
| 2023-07-14 | 2023-07-12 | 8.374 | 14,736,499 | +396,525 | 1.28% | 123,398,468 |
| 2023-05-11 | 2023-05-09 | 9.534 | 14,339,974 | -3,516 | 1.28% | 136,719,360 |
| 2023-03-15 | 2023-03-13 | 8.476 | 14,343,490 | +13,679,903 | 1.28% | 121,576,250 |
| 2023-02-02 | 2023-01-31 | 9.728 | 663,587 | +1,758 | 0.06% | 6,455,080 |
| 2023-01-31 | 2023-01-27 | 10.183 | 661,829 | -1,758 | 0.06% | 6,739,171 |
| 2022-08-16 | 2022-08-12 | 8.556 | 663,587 | +879 | 0.06% | 5,677,450 |
| 2022-08-15 | 2022-08-11 | 8.487 | 662,708 | +2,637 | 0.06% | 5,624,691 |
| 2022-07-06 | 2022-07-04 | 10.268 | 660,071 | +17,579 | 0.06% | 6,777,586 |
| 2022-07-05 | 2022-06-30 | 10.490 | 642,492 | +48,764 | 0.06% | 6,739,468 |
| 2022-05-05 | 2022-05-03 | 10.059 | 593,728 | -40,611 | 0.06% | 5,972,112 |
| 2022-05-04 | 2022-04-29 | 10.108 | 634,339 | -8,123 | 0.06% | 6,411,843 |
| 2022-04-27 | 2022-04-25 | 9.714 | 642,462 | +40,612 | 0.06% | 6,240,836 |
| 2022-03-21 | 2022-03-17 | 10.884 | 601,850 | -40,612 | 0.06% | 6,550,265 |
| 2022-03-17 | 2022-03-15 | 9.615 | 642,462 | +40,612 | 0.06% | 6,177,558 |
| 2022-03-03 | 2022-03-01 | 12.115 | 601,850 | +4,061 | 0.06% | 7,291,245 |
| 2022-01-19 | 2022-01-17 | 13.888 | 597,789 | +40,612 | 0.06% | 8,301,859 |
| 2021-12-20 | 2021-12-16 | 14.897 | 557,177 | +8,122 | 0.05% | 8,300,359 |
| 2021-11-30 | 2021-11-26 | 14.577 | 549,055 | -8,122 | 0.05% | 8,003,609 |
| 2021-11-17 | 2021-11-15 | 14.725 | 557,177 | -3,736 | 0.05% | 8,204,322 |
| 2021-11-01 | 2021-10-28 | 14.946 | 560,913 | -2,437 | 0.05% | 8,383,638 |
| 2021-10-19 | 2021-10-15 | 15.316 | 563,350 | -25,667 | 0.05% | 8,628,136 |
| 2021-10-15 | 2021-10-11 | 15.587 | 589,017 | +2,437 | 0.06% | 9,180,786 |
| 2021-09-15 | 2021-09-13 | 15.562 | 586,580 | -311,573 | 0.06% | 9,128,358 |
| 2021-09-08 | 2021-09-06 | 15.660 | 898,153 | +6,498 | 0.09% | 14,065,519 |
| 2021-09-03 | 2021-09-01 | 14.971 | 891,655 | +21,605 | 0.09% | 13,349,001 |
| 2021-08-27 | 2021-08-25 | 14.479 | 870,050 | -2,761 | 0.08% | 12,597,079 |
| 2021-08-26 | 2021-08-24 | 14.651 | 872,811 | +2,761 | 0.08% | 12,787,496 |
| 2021-07-21 | 2021-07-19 | 13.715 | 870,050 | -1,624 | 0.08% | 11,932,947 |
| 2021-07-14 | 2021-07-12 | 13.691 | 871,674 | +1,624 | 0.08% | 11,933,757 |
| 2021-07-08 | 2021-07-06 | 13.100 | 870,050 | -20,306 | 0.08% | 11,397,357 |
| 2021-07-07 | 2021-07-05 | 12.730 | 890,356 | -20,306 | 0.09% | 11,334,505 |
| 2021-06-23 | 2021-06-21 | 13.124 | 910,662 | +40,612 | 0.09% | 11,951,784 |
| 2021-06-18 | 2021-06-16 | 13.001 | 870,050 | -6,498 | 0.08% | 11,311,663 |
| 2021-06-11 | 2021-06-09 | 15.227 | 876,548 | +40,270 | 0.08% | 13,347,531 |
| 2021-06-10 | 2021-06-08 | 15.124 | 836,278 | -11,624 | 0.08% | 12,647,990 |
| 2021-06-09 | 2021-06-07 | 14.866 | 847,902 | -2,325 | 0.09% | 12,604,957 |
| 2021-06-08 | 2021-06-04 | 15.021 | 850,227 | +10,074 | 0.09% | 12,771,182 |
| 2021-06-07 | 2021-06-03 | 14.866 | 840,153 | -3,099 | 0.09% | 12,489,760 |
| 2021-06-04 | 2021-06-02 | 14.969 | 843,252 | -3,875 | 0.09% | 12,622,884 |
| 2021-06-03 | 2021-06-01 | 15.098 | 847,127 | +10,849 | 0.09% | 12,790,208 |
| 2021-06-01 | 2021-05-28 | 15.873 | 836,278 | -7,749 | 0.08% | 13,273,914 |
| 2021-05-28 | 2021-05-26 | 15.537 | 844,027 | +7,749 | 0.09% | 13,113,724 |
| 2021-05-27 | 2021-05-25 | 15.485 | 836,278 | -6,199 | 0.08% | 12,950,160 |
| 2021-05-26 | 2021-05-24 | 14.634 | 842,477 | -30,997 | 0.09% | 12,328,616 |
| 2021-05-21 | 2021-05-18 | 14.531 | 873,474 | +10,074 | 0.09% | 12,692,045 |
| 2021-05-20 | 2021-05-17 | 14.324 | 863,400 | +3,874 | 0.09% | 12,367,395 |
| 2021-05-18 | 2021-05-14 | 14.401 | 859,526 | -25,727 | 0.09% | 12,378,455 |
| 2021-05-10 | 2021-05-06 | 13.705 | 885,253 | -6,199 | 0.09% | 12,132,077 |
| 2021-05-04 | 2021-04-30 | 14.040 | 891,452 | +6,199 | 0.09% | 12,516,130 |
| 2021-05-03 | 2021-04-29 | 14.272 | 885,253 | -8,524 | 0.09% | 12,634,724 |
| 2021-04-26 | 2021-04-22 | 13.989 | 893,777 | +8,524 | 0.09% | 12,502,639 |
| 2021-04-19 | 2021-04-15 | 13.550 | 885,253 | +2,945 | 0.09% | 11,994,991 |
| 2021-04-07 | 2021-03-31 | 13.834 | 882,308 | -46,495 | 0.09% | 12,205,574 |
| 2021-03-31 | 2021-03-29 | 14.272 | 928,803 | +155 | 0.09% | 13,256,289 |
| 2021-03-29 | 2021-03-25 | 13.343 | 928,648 | +15,498 | 0.09% | 12,391,243 |
| 2021-03-25 | 2021-03-23 | 13.524 | 913,150 | +297,259 | 0.09% | 12,349,422 |
| 2021-03-19 | 2021-03-17 | 13.472 | 615,891 | -2,325 | 0.06% | 8,297,506 |
| 2021-03-17 | 2021-03-15 | 13.266 | 618,216 | -2,324 | 0.06% | 8,201,184 |
| 2021-03-15 | 2021-03-11 | 13.782 | 620,540 | -3,100 | 0.06% | 8,552,326 |
| 2021-03-11 | 2021-03-09 | 13.343 | 623,640 | +15,498 | 0.06% | 8,321,425 |
| 2021-03-10 | 2021-03-08 | 13.782 | 608,142 | -8,369 | 0.06% | 8,381,456 |
| 2021-03-09 | 2021-03-05 | 14.350 | 616,511 | -79,042 | 0.06% | 8,846,854 |
| 2021-03-04 | 2021-03-02 | 14.324 | 695,553 | -1,239 | 0.07% | 9,963,144 |
| 2021-03-02 | 2021-02-26 | 14.066 | 696,792 | -114,689 | 0.07% | 9,801,056 |
| 2021-02-24 | 2021-02-22 | 14.789 | 811,481 | +3,100 | 0.08% | 12,000,689 |
| 2021-02-09 | 2021-02-05 | 14.505 | 808,381 | -18,133 | 0.08% | 11,725,345 |
| 2021-02-08 | 2021-02-04 | 14.789 | 826,514 | +6,044 | 0.08% | 12,223,007 |
| 2021-02-05 | 2021-02-03 | 15.537 | 820,470 | +775 | 0.08% | 12,747,717 |
| 2021-02-04 | 2021-02-02 | 15.382 | 819,695 | -155 | 0.08% | 12,608,742 |
| 2021-02-03 | 2021-02-01 | 15.640 | 819,850 | +38,746 | 0.08% | 12,822,722 |
| 2021-02-01 | 2021-01-28 | 15.692 | 781,104 | -3,099 | 0.08% | 12,257,042 |
| 2021-01-27 | 2021-01-25 | 17.628 | 784,203 | -123,988 | 0.08% | 13,823,640 |
| 2021-01-25 | 2021-01-21 | 17.808 | 908,191 | -69,742 | 0.09% | 16,173,332 |
| 2021-01-22 | 2021-01-20 | 17.834 | 977,933 | -21,698 | 0.10% | 17,440,558 |
| 2021-01-21 | 2021-01-19 | 17.808 | 999,631 | -3,875 | 0.10% | 17,801,722 |
| 2021-01-18 | 2021-01-14 | 16.673 | 1,003,506 | +3,720 | 0.10% | 16,731,147 |
| 2021-01-15 | 2021-01-13 | 17.240 | 999,786 | -25,882 | 0.10% | 17,236,803 |
| 2021-01-14 | 2021-01-12 | 17.808 | 1,025,668 | +11,623 | 0.10% | 18,265,397 |
| 2021-01-13 | 2021-01-11 | 16.544 | 1,014,045 | +23,248 | 0.10% | 16,776,002 |
| 2021-01-11 | 2021-01-07 | 15.795 | 990,797 | -44,015 | 0.10% | 15,649,819 |
| 2021-01-08 | 2021-01-06 | 15.873 | 1,034,812 | +7,439 | 0.10% | 16,425,167 |
| 2021-01-05 | 2020-12-31 | 14.969 | 1,027,373 | -23,248 | 0.10% | 15,379,045 |
| 2020-12-18 | 2020-12-16 | 14.221 | 1,050,621 | +7,749 | 0.11% | 14,940,698 |
| 2020-12-10 | 2020-12-08 | 14.763 | 1,042,872 | -19,373 | 0.11% | 15,395,729 |
| 2020-12-04 | 2020-12-02 | 14.789 | 1,062,245 | -202,409 | 0.11% | 15,709,144 |
| 2020-12-03 | 2020-12-01 | 14.582 | 1,264,654 | -314,152 | 0.13% | 18,441,379 |
| 2020-12-02 | 2020-11-30 | 13.627 | 1,578,806 | -321,282 | 0.16% | 21,514,730 |
| 2020-11-11 | 2020-11-09 | 14.118 | 1,900,088 | +144,206 | 0.19% | 26,825,795 |
| 2020-11-10 | 2020-11-06 | 13.582 | 1,755,882 | -6,719 | 0.18% | 23,849,076 |
| 2020-11-06 | 2020-11-04 | 13.288 | 1,762,601 | +6,719 | 0.19% | 23,420,921 |
| 2020-10-28 | 2020-10-23 | 13.716 | 1,755,882 | -5,525 | 0.18% | 24,084,274 |
| 2020-10-23 | 2020-10-21 | 13.850 | 1,761,407 | +5,525 | 0.19% | 24,395,995 |
| 2020-10-21 | 2020-10-19 | 13.770 | 1,755,882 | +11,198 | 0.18% | 24,178,353 |
| 2020-10-16 | 2020-10-14 | 13.167 | 1,744,684 | +8,959 | 0.18% | 22,972,517 |
| 2020-10-15 | 2020-10-12 | 13.314 | 1,735,725 | +69,430 | 0.18% | 23,110,300 |
| 2020-10-14 | 2020-10-09 | 12.551 | 1,666,295 | +7,465 | 0.18% | 20,913,646 |
| 2020-10-09 | 2020-10-07 | 12.310 | 1,658,830 | -1,493 | 0.17% | 20,419,997 |
| 2020-09-30 | 2020-09-28 | 12.725 | 1,660,323 | -5,226 | 0.17% | 21,127,809 |
| 2020-09-29 | 2020-09-25 | 12.283 | 1,665,549 | -12,691 | 0.18% | 20,458,087 |
| 2020-09-23 | 2020-09-21 | 12.765 | 1,678,240 | +12,691 | 0.18% | 21,423,245 |
| 2020-09-18 | 2020-09-16 | 13.033 | 1,665,549 | -7,465 | 0.18% | 21,707,436 |
| 2020-09-15 | 2020-09-11 | 12.538 | 1,673,014 | +7,465 | 0.18% | 20,975,567 |
| 2020-09-14 | 2020-09-10 | 12.457 | 1,665,549 | +7,466 | 0.18% | 20,748,115 |
| 2020-09-11 | 2020-09-09 | 12.524 | 1,658,083 | -7,466 | 0.17% | 20,766,158 |
| 2020-09-09 | 2020-09-07 | 12.685 | 1,665,549 | -2,090 | 0.18% | 21,127,381 |
| 2020-09-07 | 2020-09-03 | 13.127 | 1,667,639 | +4,479 | 0.18% | 21,891,040 |
| 2020-09-04 | 2020-09-02 | 13.154 | 1,663,160 | +5,077 | 0.17% | 21,876,800 |
| 2020-09-03 | 2020-09-01 | 13.422 | 1,658,083 | -29,116 | 0.17% | 22,254,214 |
| 2020-09-02 | 2020-08-31 | 13.395 | 1,687,199 | -5,226 | 0.18% | 22,599,800 |
| 2020-09-01 | 2020-08-28 | 13.261 | 1,692,425 | +6,719 | 0.18% | 22,443,103 |
| 2020-08-28 | 2020-08-26 | 12.832 | 1,685,706 | +23,890 | 0.18% | 21,631,449 |
| 2020-08-27 | 2020-08-25 | 13.033 | 1,661,816 | +2,240 | 0.17% | 21,658,783 |
| 2020-08-26 | 2020-08-24 | 13.475 | 1,659,576 | -23,890 | 0.17% | 22,363,172 |
| 2020-08-20 | 2020-08-18 | 13.823 | 1,683,466 | -22,397 | 0.18% | 23,271,390 |
| 2020-08-19 | 2020-08-17 | 14.252 | 1,705,863 | +336,980 | 0.18% | 24,312,189 |
| 2020-08-14 | 2020-08-12 | 12.363 | 1,368,883 | -22,397 | 0.19% | 16,924,128 |
| 2020-08-12 | 2020-08-10 | 12.872 | 1,391,280 | +78,389 | 0.19% | 17,909,201 |
| 2020-08-11 | 2020-08-07 | 12.859 | 1,312,891 | +8,958 | 0.18% | 16,882,555 |
| 2020-08-10 | 2020-08-06 | 13.261 | 1,303,933 | +38,821 | 0.18% | 17,291,344 |
| 2020-08-07 | 2020-08-05 | 12.872 | 1,265,112 | -13,438 | 0.17% | 16,285,108 |
| 2020-08-03 | 2020-07-30 | 12.605 | 1,278,550 | +7,466 | 0.17% | 16,115,568 |
| 2020-07-30 | 2020-07-28 | 12.779 | 1,271,084 | +44,793 | 0.17% | 16,242,800 |
| 2020-07-28 | 2020-07-24 | 12.846 | 1,226,291 | -7,466 | 0.17% | 15,752,534 |
| 2020-07-27 | 2020-07-23 | 13.931 | 1,233,757 | +14,932 | 0.17% | 17,187,046 |
| 2020-07-24 | 2020-07-22 | 13.797 | 1,218,825 | +13,438 | 0.17% | 16,815,774 |
| 2020-07-21 | 2020-07-17 | 13.556 | 1,205,387 | +14,931 | 0.16% | 16,339,746 |
| 2020-07-20 | 2020-07-16 | 15.531 | 1,190,456 | +22,396 | 0.16% | 18,488,894 |
| 2020-07-17 | 2020-07-15 | 15.947 | 1,168,060 | +215,335 | 0.16% | 18,626,675 |
| 2020-07-16 | 2020-07-14 | 16.570 | 952,725 | +134,699 | 0.14% | 15,786,929 |
| 2020-07-14 | 2020-07-10 | 17.283 | 818,026 | +303,072 | 0.12% | 14,137,935 |
| 2020-07-13 | 2020-07-09 | 18.560 | 514,954 | +155,173 | 0.08% | 9,557,501 |
| 2020-07-10 | 2020-07-08 | 18.887 | 359,781 | +235,454 | 0.05% | 6,795,028 |
| 2020-07-09 | 2020-07-07 | 17.877 | 124,327 | +9,294 | 0.02% | 2,222,582 |
| 2020-07-08 | 2020-07-06 | 20.876 | 115,033 | -309,807 | 0.02% | 2,401,451 |
| 2020-07-07 | 2020-07-03 | 16.184 | 424,840 | +323,277 | 0.06% | 6,875,714 |
| 2020-07-06 | 2020-07-02 | 14.016 | 101,563 | +26,940 | 0.02% | 1,423,552 |
| 2020-03-30 | 2020-03-26 | 12.428 | 74,623 | -20,205 | 0.01% | 927,394 |
| 2020-02-24 | 2020-02-20 | 15.293 | 94,828 | -6,735 | 0.01% | 1,450,239 |
| 2020-02-20 | 2020-02-18 | 14.506 | 101,563 | +6,735 | 0.02% | 1,473,316 |
| 2020-01-21 | 2020-01-17 | 15.353 | 94,828 | +20,205 | 0.01% | 1,455,871 |
| 2019-07-03 | 2019-06-28 | 14.761 | 74,623 | +2,337 | 0.01% | 1,101,502 |
| 2019-04-09 | 2019-04-04 | 18.486 | 72,286 | +6,524 | 0.01% | 1,336,250 |
| 2019-03-25 | 2019-03-21 | 17.229 | 65,762 | -1,305 | 0.01% | 1,132,994 |
| 2019-03-11 | 2019-03-07 | 18.240 | 67,067 | +1,305 | 0.01% | 1,223,326 |
| 2019-01-28 | 2019-01-24 | 16.248 | 65,762 | -13,048 | 0.01% | 1,068,482 |
| 2019-01-25 | 2019-01-23 | 16.064 | 78,810 | -13,048 | 0.01% | 1,265,986 |
| 2019-01-09 | 2019-01-07 | 16.401 | 91,858 | +26,096 | 0.01% | 1,506,562 |
| 2018-12-07 | 2018-12-05 | 16.769 | 65,762 | -783 | 0.01% | 1,102,754 |
| 2018-11-21 | 2018-11-19 | 17.321 | 66,545 | -3,914 | 0.01% | 1,152,604 |
| 2018-11-20 | 2018-11-16 | 16.462 | 70,459 | +3,914 | 0.01% | 1,159,917 |
| 2018-11-05 | 2018-11-01 | 14.224 | 66,545 | -6,524 | 0.01% | 946,563 |
| 2018-11-01 | 2018-10-30 | 13.565 | 73,069 | +6,524 | 0.01% | 991,203 |
| 2018-07-09 | 2018-07-05 | 16.211 | 66,545 | +2,743 | 0.01% | 1,078,739 |
| 2017-09-11 | 2017-09-07 | 20.143 | 63,802 | +500 | 0.01% | 1,285,192 |
| 2017-08-04 | 2017-08-02 | 20.143 | 63,302 | -250 | 0.01% | 1,275,120 |
| 2017-07-14 | 2017-07-12 | 19.536 | 63,552 | +250 | 0.01% | 1,241,548 |
| 2017-06-12 | 2017-06-08 | 20.012 | 63,302 | -37,531 | 0.01% | 1,266,801 |
| 2017-06-09 | 2017-06-07 | 19.947 | 100,833 | +1,755 | 0.02% | 2,011,309 |
| 2017-03-20 | 2017-03-16 | 19.719 | 99,078 | -2,213 | 0.02% | 1,953,735 |
| 2017-02-27 | 2017-02-23 | 20.012 | 101,291 | -5,901 | 0.02% | 2,027,037 |
| 2017-02-23 | 2017-02-21 | 19.849 | 107,192 | -12,292 | 0.02% | 2,127,688 |
| 2017-02-22 | 2017-02-20 | 19.882 | 119,484 | -738 | 0.02% | 2,375,564 |
| 2017-02-21 | 2017-02-17 | 19.752 | 120,222 | +1,107 | 0.02% | 2,374,588 |
| 2017-02-16 | 2017-02-14 | 19.784 | 119,115 | +17,209 | 0.02% | 2,356,599 |
| 2017-02-15 | 2017-02-13 | 19.817 | 101,906 | +18,562 | 0.02% | 2,019,448 |
| 2017-02-10 | 2017-02-08 | 19.752 | 83,344 | +12,293 | 0.01% | 1,646,185 |
| 2017-02-02 | 2017-01-27 | 19.459 | 71,051 | -14,751 | 0.01% | 1,382,570 |
| 2016-12-07 | 2016-12-05 | 19.979 | 85,802 | -2,459 | 0.01% | 1,714,279 |
| 2016-12-01 | 2016-11-29 | 20.565 | 88,261 | -28,888 | 0.01% | 1,815,104 |
| 2016-11-29 | 2016-11-25 | 20.630 | 117,149 | +1,230 | 0.02% | 2,416,816 |
| 2016-11-28 | 2016-11-24 | 20.370 | 115,919 | +1,229 | 0.02% | 2,361,265 |
| 2016-11-23 | 2016-11-21 | 20.663 | 114,690 | +3,073 | 0.02% | 2,369,818 |
| 2016-11-11 | 2016-11-09 | 19.524 | 111,617 | -61,463 | 0.02% | 2,179,201 |
| 2016-11-03 | 2016-11-01 | 19.459 | 173,080 | -49,170 | 0.03% | 3,367,936 |
| 2016-11-02 | 2016-10-31 | 19.003 | 222,250 | -12,293 | 0.04% | 4,223,479 |
| 2016-11-01 | 2016-10-28 | 19.036 | 234,543 | -61,463 | 0.04% | 4,464,718 |
| 2016-10-25 | 2016-10-20 | 19.524 | 296,006 | +10,203 | 0.05% | 5,779,197 |
| 2016-10-24 | 2016-10-19 | 19.524 | 285,803 | +12,907 | 0.05% | 5,579,994 |
| 2016-10-19 | 2016-10-17 | 19.556 | 272,896 | -2,459 | 0.05% | 5,336,879 |
| 2016-10-18 | 2016-10-14 | 19.556 | 275,355 | -614,630 | 0.05% | 5,384,968 |
| 2016-10-14 | 2016-10-12 | 19.524 | 889,985 | +63,921 | 0.15% | 17,375,994 |
| 2016-10-12 | 2016-10-07 | 19.524 | 826,064 | 0.14% | 16,128,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy