History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 3,435,272 | +0 | 0.27% | 55,720,112 |
| 2025-10-13 | 2025-10-09 | 16.370 | 3,435,272 | +0 | 0.27% | 56,235,403 |
| 2025-10-10 | 2025-10-08 | 16.630 | 3,435,272 | +157,800 | 0.27% | 57,128,573 |
| 2025-10-09 | 2025-10-06 | 16.700 | 3,277,472 | -169,200 | 0.26% | 54,733,782 |
| 2025-10-08 | 2025-10-03 | 16.920 | 3,446,672 | +27,000 | 0.27% | 58,317,690 |
| 2025-10-06 | 2025-10-02 | 17.050 | 3,419,672 | +110,240 | 0.27% | 58,305,408 |
| 2025-10-03 | 2025-09-30 | 17.320 | 3,309,432 | +839,800 | 0.26% | 57,319,362 |
| 2025-10-02 | 2025-09-29 | 16.720 | 2,469,632 | -778,000 | 0.19% | 41,292,247 |
| 2025-09-30 | 2025-09-26 | 15.660 | 3,247,632 | +122,104 | 0.25% | 50,857,917 |
| 2025-09-29 | 2025-09-25 | 15.780 | 3,125,528 | +43,400 | 0.25% | 49,320,832 |
| 2025-09-26 | 2025-09-24 | 15.900 | 3,082,128 | -159,600 | 0.24% | 49,005,835 |
| 2025-09-25 | 2025-09-23 | 15.910 | 3,241,728 | +313,728 | 0.25% | 51,575,892 |
| 2025-09-24 | 2025-09-22 | 16.560 | 2,928,000 | -66,256 | 0.23% | 48,487,680 |
| 2025-09-23 | 2025-09-19 | 16.610 | 2,994,256 | +76,776 | 0.23% | 49,734,592 |
| 2025-09-22 | 2025-09-18 | 16.930 | 2,917,480 | -188,200 | 0.23% | 49,392,936 |
| 2025-09-19 | 2025-09-17 | 17.300 | 3,105,680 | -316,600 | 0.24% | 53,728,264 |
| 2025-09-18 | 2025-09-16 | 17.230 | 3,422,280 | +1,659,026 | 0.27% | 58,965,884 |
| 2025-09-17 | 2025-09-15 | 17.350 | 1,763,254 | -1,653,200 | 0.14% | 30,592,457 |
| 2025-09-16 | 2025-09-12 | 17.590 | 3,416,454 | +158,600 | 0.27% | 60,095,426 |
| 2025-09-15 | 2025-09-11 | 17.580 | 3,257,854 | -308,900 | 0.26% | 57,273,073 |
| 2025-09-12 | 2025-09-10 | 17.420 | 3,566,754 | -1,916,820 | 0.28% | 62,132,855 |
| 2025-09-11 | 2025-09-09 | 17.391 | 5,483,574 | -966,048 | 0.43% | 95,364,762 |
| 2025-09-10 | 2025-09-08 | 16.817 | 6,449,622 | -1,443 | 0.51% | 108,461,106 |
| 2025-09-09 | 2025-09-05 | 16.625 | 6,451,065 | -39,897 | 0.51% | 107,250,368 |
| 2025-09-08 | 2025-09-04 | 16.293 | 6,490,962 | -280,868 | 0.51% | 105,755,391 |
| 2025-09-05 | 2025-09-03 | 16.575 | 6,771,830 | -351,707 | 0.54% | 112,241,995 |
| 2025-09-04 | 2025-09-02 | 17.008 | 7,123,537 | -189,363 | 0.56% | 121,157,849 |
| 2025-09-03 | 2025-09-01 | 16.847 | 7,312,900 | +462,815 | 0.58% | 123,199,611 |
| 2025-09-02 | 2025-08-29 | 16.917 | 6,850,085 | +467,056 | 0.54% | 115,885,763 |
| 2025-09-01 | 2025-08-28 | 17.512 | 6,383,029 | +131,601 | 0.50% | 111,778,948 |
| 2025-08-29 | 2025-08-27 | 17.371 | 6,251,428 | +285,278 | 0.49% | 108,592,523 |
| 2025-08-28 | 2025-08-26 | 18.147 | 5,966,150 | +413,193 | 0.47% | 108,265,805 |
| 2025-08-27 | 2025-08-25 | 18.530 | 5,552,957 | -1,182,824 | 0.44% | 102,893,862 |
| 2025-08-26 | 2025-08-22 | 18.197 | 6,735,781 | -663,786 | 0.53% | 122,571,396 |
| 2025-08-25 | 2025-08-21 | 18.237 | 7,399,567 | -877,541 | 0.58% | 134,948,577 |
| 2025-08-22 | 2025-08-20 | 17.965 | 8,277,108 | -748,122 | 0.65% | 148,700,830 |
| 2025-08-21 | 2025-08-19 | 18.056 | 9,025,230 | +298,336 | 0.71% | 162,959,511 |
| 2025-08-20 | 2025-08-18 | 18.842 | 8,726,894 | -737,603 | 0.69% | 164,431,393 |
| 2025-08-19 | 2025-08-15 | 18.761 | 9,464,497 | +275,708 | 0.75% | 177,566,340 |
| 2025-08-18 | 2025-08-14 | 17.643 | 9,188,789 | -142,618 | 0.73% | 162,116,737 |
| 2025-08-15 | 2025-08-13 | 17.703 | 9,331,407 | +1,384,890 | 0.74% | 165,197,063 |
| 2025-08-14 | 2025-08-12 | 17.230 | 7,946,517 | +308,261 | 0.63% | 136,916,679 |
| 2025-08-13 | 2025-08-11 | 17.008 | 7,638,256 | +1,025,021 | 0.60% | 129,912,243 |
| 2025-08-12 | 2025-08-08 | 16.484 | 6,613,235 | +138,747 | 0.52% | 109,013,600 |
| 2025-08-11 | 2025-08-07 | 16.726 | 6,474,488 | +38,706 | 0.51% | 108,292,143 |
| 2025-08-08 | 2025-08-06 | 16.686 | 6,435,782 | +393,018 | 0.51% | 107,385,362 |
| 2025-08-07 | 2025-08-05 | 16.615 | 6,042,764 | -257,645 | 0.48% | 100,401,388 |
| 2025-08-06 | 2025-08-04 | 16.182 | 6,300,409 | -794 | 0.50% | 101,952,461 |
| 2025-08-05 | 2025-08-01 | 16.081 | 6,301,203 | -99,048 | 0.50% | 101,330,407 |
| 2025-08-04 | 2025-07-31 | 16.363 | 6,400,251 | +527,199 | 0.51% | 104,728,880 |
| 2025-08-01 | 2025-07-30 | 17.351 | 5,873,052 | -851,736 | 0.46% | 101,901,464 |
| 2025-07-31 | 2025-07-29 | 17.734 | 6,724,788 | +299,328 | 0.53% | 119,254,477 |
| 2025-07-30 | 2025-07-28 | 17.532 | 6,425,460 | -1,063,727 | 0.51% | 112,651,480 |
| 2025-07-29 | 2025-07-25 | 17.391 | 7,489,187 | +106,988 | 0.59% | 130,244,351 |
| 2025-07-28 | 2025-07-24 | 17.129 | 7,382,199 | +1,066,903 | 0.58% | 126,449,786 |
| 2025-07-25 | 2025-07-23 | 16.746 | 6,315,296 | -785,042 | 0.50% | 105,756,765 |
| 2025-07-24 | 2025-07-22 | 16.645 | 7,100,338 | -474,202 | 0.56% | 118,187,758 |
| 2025-07-23 | 2025-07-21 | 16.907 | 7,574,540 | +2,257,270 | 0.60% | 128,065,352 |
| 2025-07-22 | 2025-07-18 | 16.464 | 5,317,270 | +168,521 | 0.42% | 87,543,558 |
| 2025-07-21 | 2025-07-17 | 15.799 | 5,148,749 | +746,634 | 0.41% | 81,345,064 |
| 2025-07-18 | 2025-07-16 | 15.658 | 4,402,115 | +923,988 | 0.35% | 68,928,024 |
| 2025-07-17 | 2025-07-15 | 16.001 | 3,478,127 | -1,628,932 | 0.27% | 55,651,819 |
| 2025-07-16 | 2025-07-14 | 15.336 | 5,107,059 | -603,719 | 0.40% | 78,319,329 |
| 2025-07-15 | 2025-07-11 | 15.356 | 5,710,778 | +2,115,446 | 0.45% | 87,692,747 |
| 2025-07-14 | 2025-07-10 | 14.650 | 3,595,332 | +40,096 | 0.28% | 52,672,852 |
| 2025-07-11 | 2025-07-09 | 14.938 | 3,555,236 | -322,453 | 0.28% | 53,107,062 |
| 2025-07-10 | 2025-07-08 | 15.187 | 3,877,689 | -1,521,508 | 0.31% | 58,889,165 |
| 2025-07-09 | 2025-07-07 | 14.792 | 5,399,197 | -1,308,828 | 0.44% | 79,867,492 |
| 2025-07-08 | 2025-07-04 | 14.730 | 6,708,025 | -2,433,338 | 0.55% | 98,810,788 |
| 2025-07-07 | 2025-07-03 | 14.834 | 9,141,363 | -130,140 | 0.74% | 135,602,700 |
| 2025-07-04 | 2025-07-02 | 14.647 | 9,271,503 | -1,859,044 | 0.75% | 135,802,006 |
| 2025-07-03 | 2025-06-30 | 14.709 | 11,130,547 | +343,763 | 0.91% | 163,724,655 |
| 2025-07-02 | 2025-06-27 | 14.938 | 10,786,784 | -1,542,984 | 0.88% | 161,129,782 |
| 2025-06-30 | 2025-06-26 | 15.124 | 12,329,768 | +1,441,185 | 1.00% | 186,480,650 |
| 2025-06-27 | 2025-06-25 | 15.830 | 10,888,583 | +3,046,445 | 0.89% | 172,364,270 |
| 2025-06-26 | 2025-06-24 | 13.963 | 7,842,138 | +2,627,488 | 0.64% | 109,496,664 |
| 2025-06-25 | 2025-06-23 | 13.174 | 5,214,650 | -683,479 | 0.42% | 68,698,971 |
| 2025-06-24 | 2025-06-20 | 12.946 | 5,898,129 | +604,430 | 0.48% | 76,357,236 |
| 2025-06-23 | 2025-06-19 | 12.967 | 5,293,699 | -559,700 | 0.43% | 68,642,106 |
| 2025-06-20 | 2025-06-18 | 13.423 | 5,853,399 | -318,586 | 0.48% | 78,571,266 |
| 2025-06-19 | 2025-06-17 | 13.880 | 6,171,985 | -290,358 | 0.50% | 85,664,783 |
| 2025-06-18 | 2025-06-16 | 13.755 | 6,462,343 | -57,840 | 0.53% | 88,890,403 |
| 2025-06-17 | 2025-06-13 | 13.485 | 6,520,183 | -773,709 | 0.53% | 87,927,451 |
| 2025-06-16 | 2025-06-12 | 13.900 | 7,293,892 | +63,335 | 0.59% | 101,387,747 |
| 2025-06-13 | 2025-06-11 | 13.631 | 7,230,557 | +1,323,384 | 0.59% | 98,557,225 |
| 2025-06-12 | 2025-06-10 | 13.091 | 5,907,173 | -1,090,867 | 0.48% | 77,332,204 |
| 2025-06-11 | 2025-06-09 | 13.174 | 6,998,040 | +1,269,015 | 0.57% | 92,193,751 |
| 2025-06-10 | 2025-06-06 | 12.801 | 5,729,025 | +698,517 | 0.47% | 73,336,001 |
| 2025-06-09 | 2025-06-05 | 13.008 | 5,030,508 | +878,978 | 0.41% | 65,438,107 |
| 2025-06-06 | 2025-06-04 | 12.801 | 4,151,530 | -318,075 | 0.34% | 53,142,831 |
| 2025-06-05 | 2025-06-03 | 12.469 | 4,469,605 | +256,618 | 0.36% | 55,730,759 |
| 2025-06-04 | 2025-06-02 | 12.158 | 4,212,987 | +187,981 | 0.34% | 51,219,941 |
| 2025-06-03 | 2025-05-30 | 12.448 | 4,025,006 | -246,688 | 0.33% | 50,103,622 |
| 2025-06-02 | 2025-05-29 | 12.635 | 4,271,694 | -135,924 | 0.35% | 53,972,032 |
| 2025-05-30 | 2025-05-28 | 12.344 | 4,407,618 | -25,064 | 0.36% | 54,409,189 |
| 2025-05-29 | 2025-05-27 | 12.282 | 4,432,682 | +682,129 | 0.36% | 54,442,696 |
| 2025-05-28 | 2025-05-26 | 12.407 | 3,750,553 | -169,376 | 0.31% | 46,531,584 |
| 2025-05-27 | 2025-05-23 | 12.531 | 3,919,929 | +60,925 | 0.32% | 49,120,919 |
| 2025-05-26 | 2025-05-22 | 12.656 | 3,859,004 | -1,356,160 | 0.31% | 48,837,835 |
| 2025-05-23 | 2025-05-21 | 12.842 | 5,215,164 | +1,278,268 | 0.42% | 66,974,574 |
| 2025-05-22 | 2025-05-20 | 12.780 | 3,936,896 | -2,461,348 | 0.32% | 50,313,670 |
| 2025-05-21 | 2025-05-19 | 12.822 | 6,398,244 | +2,903,783 | 0.52% | 82,035,271 |
| 2025-05-20 | 2025-05-16 | 12.822 | 3,494,461 | -523,454 | 0.28% | 44,804,333 |
| 2025-05-19 | 2025-05-15 | 13.029 | 4,017,915 | -1,371,777 | 0.33% | 52,349,403 |
| 2025-05-16 | 2025-05-14 | 13.402 | 5,389,692 | +30,675 | 0.44% | 72,235,022 |
| 2025-05-15 | 2025-05-13 | 12.884 | 5,359,017 | -830,889 | 0.44% | 69,044,339 |
| 2025-05-14 | 2025-05-12 | 13.340 | 6,189,906 | +1,315,480 | 0.50% | 82,574,579 |
| 2025-05-13 | 2025-05-09 | 12.510 | 4,874,426 | -1,368,693 | 0.40% | 60,980,662 |
| 2025-05-12 | 2025-05-08 | 12.759 | 6,243,119 | +1,624,213 | 0.51% | 79,657,756 |
| 2025-05-09 | 2025-05-07 | 12.718 | 4,618,906 | +262,629 | 0.38% | 58,742,299 |
| 2025-05-08 | 2025-05-06 | 12.697 | 4,356,277 | +147,027 | 0.35% | 55,311,858 |
| 2025-05-07 | 2025-05-02 | 12.593 | 4,209,250 | -89,846 | 0.34% | 53,008,407 |
| 2025-05-06 | 2025-04-30 | 12.220 | 4,299,096 | -220,178 | 0.35% | 52,534,400 |
| 2025-05-02 | 2025-04-29 | 12.241 | 4,519,274 | -498,968 | 0.37% | 55,318,708 |
| 2025-04-30 | 2025-04-28 | 12.324 | 5,018,242 | +395,357 | 0.41% | 61,842,835 |
| 2025-04-29 | 2025-04-25 | 12.552 | 4,622,885 | -4,438,255 | 0.38% | 58,025,622 |
| 2025-04-28 | 2025-04-24 | 12.552 | 9,061,140 | -202,634 | 0.74% | 113,733,802 |
| 2025-04-25 | 2025-04-23 | 12.510 | 9,263,774 | +92,439 | 0.75% | 115,892,840 |
| 2025-04-24 | 2025-04-22 | 12.324 | 9,171,335 | -438,393 | 0.75% | 113,023,914 |
| 2025-04-23 | 2025-04-17 | 12.344 | 9,609,728 | -977,409 | 0.78% | 118,625,868 |
| 2025-04-22 | 2025-04-16 | 12.365 | 10,587,137 | -954,749 | 0.86% | 130,910,998 |
| 2025-04-17 | 2025-04-15 | 12.842 | 11,541,886 | -265,021 | 0.94% | 148,224,082 |
| 2025-04-16 | 2025-04-14 | 12.842 | 11,806,907 | +107,437 | 0.96% | 151,627,555 |
| 2025-04-15 | 2025-04-11 | 12.697 | 11,699,470 | +152,294 | 0.95% | 148,548,733 |
| 2025-04-14 | 2025-04-10 | 12.552 | 11,547,176 | +1,015,674 | 0.94% | 144,938,079 |
| 2025-04-11 | 2025-04-09 | 12.303 | 10,531,502 | +2,654,480 | 0.86% | 129,567,581 |
| 2025-04-10 | 2025-04-08 | 11.826 | 7,877,022 | -1,284,340 | 0.64% | 93,151,157 |
| 2025-04-09 | 2025-04-07 | 11.431 | 9,161,362 | -1,101,567 | 0.75% | 104,728,042 |
| 2025-04-08 | 2025-04-03 | 14.004 | 10,262,929 | +349,644 | 0.84% | 143,723,054 |
| 2025-04-07 | 2025-04-02 | 14.232 | 9,913,285 | +74,614 | 0.81% | 141,088,965 |
| 2025-04-03 | 2025-04-01 | 14.108 | 9,838,671 | +5,221,820 | 0.80% | 138,802,309 |
| 2025-04-02 | 2025-03-31 | 13.880 | 4,616,851 | -2,334,083 | 0.38% | 64,080,120 |
| 2025-04-01 | 2025-03-28 | 14.378 | 6,950,934 | +2,131,990 | 0.57% | 99,937,330 |
| 2025-03-31 | 2025-03-27 | 14.564 | 4,818,944 | -105,655 | 0.39% | 70,184,358 |
| 2025-03-28 | 2025-03-26 | 14.668 | 4,924,599 | -19,087 | 0.40% | 72,233,994 |
| 2025-03-27 | 2025-03-25 | 14.689 | 4,943,686 | +485,146 | 0.40% | 72,616,528 |
| 2025-03-26 | 2025-03-24 | 15.000 | 4,458,540 | +721,923 | 0.36% | 66,877,850 |
| 2025-03-25 | 2025-03-21 | 14.917 | 3,736,617 | -4,994,062 | 0.30% | 55,738,954 |
| 2025-03-24 | 2025-03-20 | 15.311 | 8,730,679 | -784,469 | 0.71% | 133,676,703 |
| 2025-03-21 | 2025-03-19 | 15.602 | 9,515,148 | -1,234,067 | 0.77% | 148,451,548 |
| 2025-03-20 | 2025-03-18 | 15.519 | 10,749,215 | +2,411,937 | 0.87% | 166,812,922 |
| 2025-03-19 | 2025-03-17 | 15.456 | 8,337,278 | -5,006,701 | 0.68% | 128,864,086 |
| 2025-03-18 | 2025-03-14 | 15.436 | 13,343,979 | +2,221,440 | 1.09% | 205,972,683 |
| 2025-03-17 | 2025-03-13 | 14.938 | 11,122,539 | -536,501 | 0.91% | 166,145,191 |
| 2025-03-14 | 2025-03-12 | 15.104 | 11,659,040 | -1,469,335 | 0.95% | 176,094,387 |
| 2025-03-13 | 2025-03-11 | 15.041 | 13,128,375 | +305,204 | 1.07% | 197,469,634 |
| 2025-03-12 | 2025-03-10 | 15.124 | 12,823,171 | +108,932 | 1.04% | 193,943,087 |
| 2025-03-11 | 2025-03-07 | 15.228 | 12,714,239 | +777,084 | 1.03% | 193,614,452 |
| 2025-03-10 | 2025-03-06 | 15.602 | 11,937,155 | +2,763,605 | 0.97% | 186,238,736 |
| 2025-03-07 | 2025-03-05 | 15.166 | 9,173,550 | -200,898 | 0.75% | 139,125,312 |
| 2025-03-06 | 2025-03-04 | 15.021 | 9,374,448 | -354,850 | 0.76% | 140,810,685 |
| 2025-03-05 | 2025-03-03 | 15.062 | 9,729,298 | -559,508 | 0.79% | 146,544,481 |
| 2025-03-04 | 2025-02-28 | 15.145 | 10,288,806 | +17,738 | 0.84% | 155,825,734 |
| 2025-03-03 | 2025-02-27 | 15.851 | 10,271,068 | -2,017,659 | 0.84% | 162,802,213 |
| 2025-02-28 | 2025-02-26 | 16.535 | 12,288,727 | +1,216,572 | 1.00% | 203,196,657 |
| 2025-02-27 | 2025-02-25 | 15.083 | 11,072,155 | -96,400 | 0.90% | 167,000,553 |
| 2025-02-26 | 2025-02-24 | 15.830 | 11,168,555 | +1,144,947 | 0.91% | 176,796,176 |
| 2025-02-25 | 2025-02-21 | 15.851 | 10,023,608 | +881,292 | 0.82% | 158,879,833 |
| 2025-02-24 | 2025-02-20 | 15.124 | 9,142,316 | -78,470 | 0.74% | 138,272,272 |
| 2025-02-21 | 2025-02-19 | 15.353 | 9,220,786 | +151,734 | 0.75% | 141,563,406 |
| 2025-02-20 | 2025-02-18 | 15.332 | 9,069,052 | -1,072,165 | 0.74% | 139,045,735 |
| 2025-02-19 | 2025-02-17 | 15.539 | 10,141,217 | +177,763 | 0.83% | 157,588,033 |
| 2025-02-18 | 2025-02-14 | 15.643 | 9,963,454 | +45,115 | 0.81% | 155,859,259 |
| 2025-02-17 | 2025-02-13 | 15.290 | 9,918,339 | -1,251,855 | 0.81% | 151,655,364 |
| 2025-02-14 | 2025-02-12 | 16.120 | 11,170,194 | -1,139,452 | 0.91% | 180,066,563 |
| 2025-02-13 | 2025-02-11 | 15.436 | 12,309,646 | -65,938 | 1.00% | 190,007,105 |
| 2025-02-12 | 2025-02-10 | 15.892 | 12,375,584 | -459,733 | 1.01% | 196,673,485 |
| 2025-02-11 | 2025-02-07 | 16.017 | 12,835,317 | +1,922,319 | 1.04% | 205,577,339 |
| 2025-02-10 | 2025-02-06 | 15.311 | 10,912,998 | +188,156 | 0.89% | 167,090,508 |
| 2025-02-07 | 2025-02-05 | 15.021 | 10,724,842 | +590,960 | 0.87% | 161,094,536 |
| 2025-02-06 | 2025-02-04 | 15.394 | 10,133,882 | +554,494 | 0.82% | 156,002,332 |
| 2025-02-05 | 2025-02-03 | 14.730 | 9,579,388 | +207,647 | 0.78% | 141,106,641 |
| 2025-02-04 | 2025-01-28 | 14.730 | 9,371,741 | +592,091 | 0.76% | 138,047,952 |
| 2025-02-03 | 2025-01-24 | 15.394 | 8,779,650 | +3,896,502 | 0.71% | 135,155,104 |
| 2025-01-27 | 2025-01-23 | 15.041 | 4,883,148 | -890,739 | 0.40% | 73,449,566 |
| 2025-01-24 | 2025-01-22 | 14.813 | 5,773,887 | -1,545,491 | 0.47% | 85,529,874 |
| 2025-01-23 | 2025-01-21 | 15.145 | 7,319,378 | -893,047 | 0.60% | 110,853,237 |
| 2025-01-22 | 2025-01-20 | 14.834 | 8,212,425 | -315,427 | 0.67% | 121,822,862 |
| 2025-01-21 | 2025-01-17 | 14.668 | 8,527,852 | +443,634 | 0.69% | 125,086,491 |
| 2025-01-20 | 2025-01-16 | 14.606 | 8,084,218 | -1,297,163 | 0.66% | 118,076,104 |
| 2025-01-17 | 2025-01-15 | 14.585 | 9,381,381 | +399,868 | 0.76% | 136,827,515 |
| 2025-01-16 | 2025-01-14 | 14.813 | 8,981,513 | -1,504,038 | 0.73% | 133,045,153 |
| 2025-01-15 | 2025-01-13 | 13.755 | 10,485,551 | +152,891 | 0.85% | 144,230,174 |
| 2025-01-14 | 2025-01-10 | 13.693 | 10,332,660 | +1,860,334 | 0.84% | 141,484,028 |
| 2025-01-13 | 2025-01-09 | 14.170 | 8,472,326 | -34,222 | 0.69% | 120,053,466 |
| 2025-01-10 | 2025-01-08 | 14.149 | 8,506,548 | +1,196,328 | 0.69% | 120,361,911 |
| 2025-01-09 | 2025-01-07 | 14.751 | 7,310,220 | +797,231 | 0.59% | 107,832,926 |
| 2025-01-08 | 2025-01-06 | 14.792 | 6,512,989 | +273,392 | 0.53% | 96,343,233 |
| 2025-01-07 | 2025-01-03 | 14.751 | 6,239,597 | +611,564 | 0.51% | 92,040,185 |
| 2025-01-06 | 2025-01-02 | 15.394 | 5,628,033 | +354,078 | 0.46% | 86,638,691 |
| 2025-01-03 | 2024-12-31 | 16.597 | 5,273,955 | -3,974,779 | 0.43% | 87,534,196 |
| 2025-01-02 | 2024-12-27 | 16.722 | 9,248,734 | +2,040,602 | 0.75% | 154,656,676 |
| 2024-12-30 | 2024-12-24 | 16.431 | 7,208,132 | -1,400,408 | 0.59% | 118,440,233 |
| 2024-12-27 | 2024-12-20 | 16.411 | 8,608,540 | +1,453,043 | 0.70% | 141,272,401 |
| 2024-12-23 | 2024-12-19 | 16.348 | 7,155,497 | +221,914 | 0.58% | 116,981,548 |
| 2024-12-20 | 2024-12-18 | 16.597 | 6,933,583 | -1,291,283 | 0.56% | 115,079,786 |
| 2024-12-19 | 2024-12-17 | 16.224 | 8,224,866 | -1,538,261 | 0.67% | 133,440,274 |
| 2024-12-18 | 2024-12-16 | 16.141 | 9,763,127 | +31,716 | 0.79% | 157,586,815 |
| 2024-12-17 | 2024-12-13 | 16.805 | 9,731,411 | +1,751,691 | 0.79% | 163,535,550 |
| 2024-12-16 | 2024-12-12 | 17.365 | 7,979,720 | -2,233,789 | 0.65% | 138,568,480 |
| 2024-12-13 | 2024-12-11 | 16.909 | 10,213,509 | -635,761 | 0.83% | 172,696,655 |
| 2024-12-12 | 2024-12-10 | 16.763 | 10,849,270 | +1,609,308 | 0.88% | 181,870,901 |
| 2024-12-11 | 2024-12-09 | 18.651 | 9,239,962 | +164,266 | 0.75% | 172,338,067 |
| 2024-12-10 | 2024-12-06 | 16.411 | 9,075,696 | +2,767,076 | 0.74% | 148,938,771 |
| 2024-12-09 | 2024-12-05 | 16.120 | 6,308,620 | +2,178,263 | 0.51% | 101,696,669 |
| 2024-12-06 | 2024-12-04 | 15.892 | 4,130,357 | +1,384,309 | 0.34% | 65,639,868 |
| 2024-12-05 | 2024-12-03 | 16.100 | 2,746,048 | -433,802 | 0.22% | 44,210,068 |
| 2024-12-04 | 2024-12-02 | 16.079 | 3,179,850 | +887,076 | 0.26% | 51,128,103 |
| 2024-12-03 | 2024-11-29 | 15.394 | 2,292,774 | -414,907 | 0.19% | 35,295,269 |
| 2024-12-02 | 2024-11-28 | 14.440 | 2,707,681 | -290,389 | 0.22% | 39,098,318 |
| 2024-11-29 | 2024-11-27 | 14.896 | 2,998,070 | -1,322,034 | 0.24% | 44,659,880 |
| 2024-11-28 | 2024-11-26 | 13.921 | 4,320,104 | -820,753 | 0.35% | 60,140,642 |
| 2024-11-27 | 2024-11-25 | 14.066 | 5,140,857 | +794,918 | 0.42% | 72,313,030 |
| 2024-11-26 | 2024-11-22 | 14.585 | 4,345,939 | +1,342,278 | 0.35% | 63,385,554 |
| 2024-11-25 | 2024-11-21 | 15.332 | 3,003,661 | +135,154 | 0.24% | 46,051,809 |
| 2024-11-22 | 2024-11-20 | 15.519 | 2,868,507 | -78,856 | 0.23% | 44,515,254 |
| 2024-11-21 | 2024-11-19 | 15.685 | 2,947,363 | -1,579,038 | 0.24% | 46,228,177 |
| 2024-11-20 | 2024-11-18 | 14.751 | 4,526,401 | -351,668 | 0.37% | 66,768,861 |
| 2024-11-19 | 2024-11-15 | 14.627 | 4,878,069 | +731,968 | 0.40% | 71,349,083 |
| 2024-11-18 | 2024-11-14 | 15.788 | 4,146,101 | +228,276 | 0.34% | 65,459,981 |
| 2024-11-15 | 2024-11-13 | 16.494 | 3,917,825 | -95,437 | 0.32% | 64,619,487 |
| 2024-11-14 | 2024-11-12 | 16.473 | 4,013,262 | +691,287 | 0.33% | 66,110,335 |
| 2024-11-13 | 2024-11-11 | 17.261 | 3,321,975 | +242,544 | 0.27% | 57,341,761 |
| 2024-11-12 | 2024-11-08 | 17.635 | 3,079,431 | -3,121,830 | 0.25% | 54,305,116 |
| 2024-11-11 | 2024-11-07 | 17.987 | 6,201,261 | +1,781,865 | 0.50% | 111,545,088 |
| 2024-11-08 | 2024-11-06 | 15.228 | 4,419,396 | -1,540,671 | 0.36% | 67,299,265 |
| 2024-11-07 | 2024-11-05 | 15.768 | 5,960,067 | -1,783,021 | 0.49% | 93,975,810 |
| 2024-11-06 | 2024-11-04 | 14.336 | 7,743,088 | +1,312,009 | 0.63% | 111,005,266 |
| 2024-11-05 | 2024-11-01 | 13.672 | 6,431,079 | -626,988 | 0.52% | 87,926,665 |
| 2024-11-04 | 2024-10-31 | 13.755 | 7,058,067 | -22,558 | 0.57% | 97,084,667 |
| 2024-11-01 | 2024-10-30 | 13.299 | 7,080,625 | +454,239 | 0.58% | 94,163,147 |
| 2024-10-31 | 2024-10-29 | 13.942 | 6,626,386 | -227,216 | 0.54% | 92,384,124 |
| 2024-10-30 | 2024-10-28 | 14.108 | 6,853,602 | -497,619 | 0.56% | 96,689,460 |
| 2024-10-29 | 2024-10-25 | 14.461 | 7,351,221 | -620,047 | 0.60% | 106,302,529 |
| 2024-10-28 | 2024-10-24 | 14.046 | 7,971,268 | -167,351 | 0.65% | 111,961,168 |
| 2024-10-25 | 2024-10-23 | 14.730 | 8,138,619 | -844,563 | 0.66% | 119,883,774 |
| 2024-10-24 | 2024-10-22 | 14.627 | 8,983,182 | -11,761 | 0.73% | 131,392,524 |
| 2024-10-23 | 2024-10-21 | 14.149 | 8,994,943 | -1,946,962 | 0.73% | 127,272,370 |
| 2024-10-22 | 2024-10-18 | 14.108 | 10,941,905 | -932,191 | 0.89% | 154,366,548 |
| 2024-10-21 | 2024-10-17 | 11.971 | 11,874,096 | -1,085,275 | 0.97% | 142,143,731 |
| 2024-10-18 | 2024-10-16 | 11.784 | 12,959,371 | +369,792 | 1.05% | 152,715,669 |
| 2024-10-17 | 2024-10-15 | 11.535 | 12,589,579 | +288,237 | 1.02% | 145,223,647 |
| 2024-10-16 | 2024-10-14 | 12.614 | 12,301,342 | +791,254 | 1.00% | 155,169,876 |
| 2024-10-15 | 2024-10-10 | 13.693 | 11,510,088 | +594,520 | 0.94% | 157,606,426 |
| 2024-10-14 | 2024-10-09 | 15.187 | 10,915,568 | -130,004 | 0.89% | 165,771,078 |
| 2024-10-10 | 2024-10-08 | 17.075 | 11,045,572 | -636,435 | 0.90% | 188,599,001 |
| 2024-10-09 | 2024-10-07 | 26.867 | 11,682,007 | +2,187,209 | 0.95% | 313,861,880 |
| 2024-10-08 | 2024-10-04 | 20.902 | 9,494,798 | +5,340,421 | 0.77% | 198,464,176 |
| 2024-10-07 | 2024-10-03 | 18.257 | 4,154,377 | -2,018,524 | 0.34% | 75,847,264 |
| 2024-10-04 | 2024-10-02 | 17.116 | 6,172,901 | +243,793 | 0.50% | 105,656,106 |
| 2024-10-03 | 2024-09-30 | 9.440 | 5,929,108 | -3,246,186 | 0.48% | 55,969,587 |
| 2024-10-02 | 2024-09-27 | 7.573 | 9,175,294 | +1,694,429 | 0.75% | 69,480,702 |
| 2024-09-30 | 2024-09-26 | 6.992 | 7,480,865 | +1,934,563 | 0.61% | 52,303,778 |
| 2024-09-27 | 2024-09-25 | 6.556 | 5,546,302 | +1,174,927 | 0.45% | 36,361,512 |
| 2024-09-26 | 2024-09-24 | 6.629 | 4,371,375 | +978,464 | 0.36% | 28,976,122 |
| 2024-09-25 | 2024-09-23 | 6.255 | 3,392,911 | +294,407 | 0.28% | 21,223,213 |
| 2024-09-24 | 2024-09-20 | 6.172 | 3,098,504 | +1,326,555 | 0.25% | 19,124,512 |
| 2024-09-23 | 2024-09-19 | 6.214 | 1,771,949 | +192,607 | 0.14% | 11,010,306 |
| 2024-09-20 | 2024-09-17 | 6.100 | 1,579,342 | +58,419 | 0.13% | 9,633,295 |
| 2024-09-19 | 2024-09-16 | 6.120 | 1,520,923 | +70,180 | 0.12% | 9,308,519 |
| 2024-09-17 | 2024-09-13 | 6.141 | 1,450,743 | +94,665 | 0.12% | 8,909,094 |
| 2024-09-16 | 2024-09-12 | 6.058 | 1,356,078 | -428,211 | 0.11% | 8,215,214 |
| 2024-09-13 | 2024-09-11 | 6.227 | 1,784,289 | -73,842 | 0.15% | 11,111,289 |
| 2024-09-12 | 2024-09-10 | 6.259 | 1,858,131 | +6,074 | 0.15% | 11,630,061 |
| 2024-09-11 | 2024-09-09 | 6.386 | 1,852,057 | -1,161,382 | 0.15% | 11,827,017 |
| 2024-09-10 | 2024-09-05 | 6.386 | 3,013,439 | -45,211 | 0.25% | 19,243,466 |
| 2024-09-09 | 2024-09-04 | 6.375 | 3,058,650 | +106,691 | 0.25% | 19,499,840 |
| 2024-09-05 | 2024-09-03 | 6.439 | 2,951,959 | +183,114 | 0.24% | 19,006,912 |
| 2024-09-04 | 2024-09-02 | 6.354 | 2,768,845 | +306,072 | 0.23% | 17,593,695 |
| 2024-09-03 | 2024-08-30 | 6.248 | 2,462,773 | +475,378 | 0.20% | 15,388,483 |
| 2024-09-02 | 2024-08-29 | 6.196 | 1,987,395 | +4,350 | 0.16% | 12,313,053 |
| 2024-08-30 | 2024-08-28 | 6.206 | 1,983,045 | -226,622 | 0.16% | 12,307,068 |
| 2024-08-29 | 2024-08-27 | 6.206 | 2,209,667 | -378 | 0.18% | 13,713,518 |
| 2024-08-28 | 2024-08-26 | 6.238 | 2,210,045 | +240,999 | 0.18% | 13,785,962 |
| 2024-08-27 | 2024-08-23 | 6.280 | 1,969,046 | -216,786 | 0.16% | 12,365,915 |
| 2024-08-26 | 2024-08-22 | 6.280 | 2,185,832 | -36,509 | 0.18% | 13,727,365 |
| 2024-08-23 | 2024-08-21 | 6.301 | 2,222,341 | +119,175 | 0.18% | 14,003,639 |
| 2024-08-22 | 2024-08-20 | 6.354 | 2,103,166 | -159,089 | 0.17% | 13,363,862 |
| 2024-08-21 | 2024-08-19 | 6.344 | 2,262,255 | +258,591 | 0.19% | 14,350,821 |
| 2024-08-20 | 2024-08-16 | 6.291 | 2,003,664 | +21,376 | 0.17% | 12,604,505 |
| 2024-08-19 | 2024-08-15 | 6.291 | 1,982,288 | -108,635 | 0.16% | 12,470,035 |
| 2024-08-16 | 2024-08-14 | 6.227 | 2,090,923 | +193,707 | 0.17% | 13,020,788 |
| 2024-08-15 | 2024-08-13 | 6.280 | 1,897,216 | -225,148 | 0.16% | 11,914,811 |
| 2024-08-14 | 2024-08-12 | 6.375 | 2,122,364 | +23,088 | 0.18% | 13,530,727 |
| 2024-08-13 | 2024-08-09 | 6.439 | 2,099,276 | +94,205 | 0.17% | 13,516,703 |
| 2024-08-12 | 2024-08-08 | 6.428 | 2,005,071 | +27,274 | 0.17% | 12,888,942 |
| 2024-08-09 | 2024-08-07 | 6.470 | 1,977,797 | +106,690 | 0.16% | 12,797,263 |
| 2024-08-08 | 2024-08-06 | 6.439 | 1,871,107 | -230,973 | 0.16% | 12,047,581 |
| 2024-08-07 | 2024-08-05 | 6.386 | 2,102,080 | +1,311,392 | 0.17% | 13,423,635 |
| 2024-08-06 | 2024-08-02 | 6.449 | 790,688 | -579,798 | 0.07% | 5,099,398 |
| 2024-08-05 | 2024-08-01 | 6.523 | 1,370,486 | -187,275 | 0.11% | 8,940,128 |
| 2024-08-02 | 2024-07-31 | 6.566 | 1,557,761 | +559,746 | 0.13% | 10,227,662 |
| 2024-08-01 | 2024-07-30 | 6.365 | 998,015 | -14,566 | 0.08% | 6,352,103 |
| 2024-07-31 | 2024-07-29 | 6.407 | 1,012,581 | -1,703 | 0.08% | 6,487,634 |
| 2024-07-30 | 2024-07-26 | 6.407 | 1,014,284 | +4,351 | 0.08% | 6,498,545 |
| 2024-07-29 | 2024-07-25 | 6.238 | 1,009,933 | +112,365 | 0.08% | 6,299,826 |
| 2024-07-26 | 2024-07-24 | 6.386 | 897,568 | -18,160 | 0.07% | 5,731,763 |
| 2024-07-25 | 2024-07-23 | 6.375 | 915,728 | +5,108 | 0.08% | 5,838,049 |
| 2024-07-24 | 2024-07-22 | 6.513 | 910,620 | -131,471 | 0.08% | 5,930,644 |
| 2024-07-23 | 2024-07-19 | 6.418 | 1,042,091 | -26,295 | 0.09% | 6,687,723 |
| 2024-07-22 | 2024-07-18 | 6.407 | 1,068,386 | +471,784 | 0.09% | 6,845,178 |
| 2024-07-19 | 2024-07-17 | 6.354 | 596,602 | -92,692 | 0.05% | 3,790,907 |
| 2024-07-18 | 2024-07-16 | 6.312 | 689,294 | -65,074 | 0.06% | 4,350,736 |
| 2024-07-17 | 2024-07-15 | 6.322 | 754,368 | +79,829 | 0.06% | 4,769,451 |
| 2024-07-16 | 2024-07-12 | 6.333 | 674,539 | -26,673 | 0.06% | 4,271,868 |
| 2024-07-15 | 2024-07-11 | 6.787 | 701,212 | +106,123 | 0.06% | 4,758,845 |
| 2024-07-12 | 2024-07-10 | 6.665 | 595,089 | +110,073 | 0.05% | 3,966,159 |
| 2024-07-11 | 2024-07-09 | 6.720 | 485,016 | -1,163,648 | 0.04% | 3,259,391 |
| 2024-07-10 | 2024-07-08 | 6.787 | 1,648,664 | -134,403 | 0.14% | 11,188,821 |
| 2024-07-09 | 2024-07-05 | 6.742 | 1,783,067 | -357,326 | 0.15% | 12,021,998 |
| 2024-07-08 | 2024-07-04 | 6.764 | 2,140,393 | +327,880 | 0.19% | 14,478,595 |
| 2024-07-05 | 2024-07-03 | 6.931 | 1,812,513 | +17,161 | 0.16% | 12,561,664 |
| 2024-07-04 | 2024-07-02 | 6.787 | 1,795,352 | -104,596 | 0.16% | 12,184,334 |
| 2024-07-03 | 2024-06-28 | 6.831 | 1,899,948 | +63,950 | 0.17% | 12,978,323 |
| 2024-07-02 | 2024-06-27 | 6.809 | 1,835,998 | -59,434 | 0.16% | 12,500,835 |
| 2024-06-28 | 2024-06-26 | 6.975 | 1,895,432 | +157,527 | 0.16% | 13,220,274 |
| 2024-06-27 | 2024-06-25 | 6.931 | 1,737,905 | -49,317 | 0.15% | 12,044,591 |
| 2024-06-26 | 2024-06-24 | 6.964 | 1,787,222 | -131,875 | 0.16% | 12,445,744 |
| 2024-06-25 | 2024-06-21 | 6.931 | 1,919,097 | +100,622 | 0.17% | 13,300,347 |
| 2024-06-24 | 2024-06-20 | 7.108 | 1,818,475 | -80,209 | 0.16% | 12,925,105 |
| 2024-06-21 | 2024-06-19 | 7.229 | 1,898,684 | +199,438 | 0.16% | 13,726,429 |
| 2024-06-20 | 2024-06-18 | 7.185 | 1,699,246 | +48,234 | 0.15% | 12,209,353 |
| 2024-06-19 | 2024-06-17 | 7.185 | 1,651,012 | -87,615 | 0.14% | 11,862,784 |
| 2024-06-18 | 2024-06-14 | 7.252 | 1,738,627 | -67,022 | 0.15% | 12,607,803 |
| 2024-06-17 | 2024-06-13 | 7.097 | 1,805,649 | -8,671 | 0.16% | 12,813,951 |
| 2024-06-14 | 2024-06-12 | 7.119 | 1,814,320 | +393,998 | 0.16% | 12,915,659 |
| 2024-06-13 | 2024-06-11 | 7.141 | 1,420,322 | -378,281 | 0.12% | 10,142,342 |
| 2024-06-12 | 2024-06-07 | 7.229 | 1,798,603 | +138,016 | 0.16% | 13,002,899 |
| 2024-06-11 | 2024-06-06 | 7.196 | 1,660,587 | -9,755 | 0.14% | 11,949,967 |
| 2024-06-07 | 2024-06-05 | 7.241 | 1,670,342 | -23,846 | 0.15% | 12,094,136 |
| 2024-06-06 | 2024-06-04 | 7.274 | 1,694,188 | -18,787 | 0.15% | 12,323,063 |
| 2024-06-05 | 2024-06-03 | 7.174 | 1,712,975 | -63,950 | 0.15% | 12,289,034 |
| 2024-06-04 | 2024-05-31 | 7.207 | 1,776,925 | +229,425 | 0.15% | 12,806,834 |
| 2024-06-03 | 2024-05-30 | 7.274 | 1,547,500 | -35,226 | 0.13% | 11,256,094 |
| 2024-05-31 | 2024-05-29 | 7.373 | 1,582,726 | -119,591 | 0.14% | 11,670,022 |
| 2024-05-30 | 2024-05-28 | 7.440 | 1,702,317 | -64,492 | 0.15% | 12,664,890 |
| 2024-05-29 | 2024-05-27 | 7.473 | 1,766,809 | -37,214 | 0.15% | 13,203,379 |
| 2024-05-28 | 2024-05-24 | 7.329 | 1,804,023 | +8,852 | 0.16% | 13,221,836 |
| 2024-05-27 | 2024-05-23 | 7.451 | 1,795,171 | -95,203 | 0.16% | 13,375,579 |
| 2024-05-24 | 2024-05-22 | 7.617 | 1,890,374 | -306,744 | 0.16% | 14,398,852 |
| 2024-05-23 | 2024-05-21 | 7.606 | 2,197,118 | +383,159 | 0.19% | 16,710,976 |
| 2024-05-22 | 2024-05-20 | 7.849 | 1,813,959 | +315,957 | 0.16% | 14,238,538 |
| 2024-05-21 | 2024-05-17 | 7.949 | 1,498,002 | +52,208 | 0.13% | 11,907,718 |
| 2024-05-20 | 2024-05-16 | 7.694 | 1,445,794 | +126,455 | 0.13% | 11,124,562 |
| 2024-05-17 | 2024-05-14 | 7.694 | 1,319,339 | -193,295 | 0.11% | 10,151,563 |
| 2024-05-16 | 2024-05-13 | 7.750 | 1,512,634 | -404,656 | 0.13% | 11,722,591 |
| 2024-05-14 | 2024-05-10 | 7.528 | 1,917,290 | +243,335 | 0.17% | 14,434,057 |
| 2024-05-13 | 2024-05-09 | 7.274 | 1,673,955 | +92,854 | 0.15% | 12,175,894 |
| 2024-05-10 | 2024-05-08 | 7.141 | 1,581,101 | -49,317 | 0.14% | 11,290,444 |
| 2024-05-09 | 2024-05-07 | 7.318 | 1,630,418 | +29,807 | 0.14% | 11,931,420 |
| 2024-05-08 | 2024-05-06 | 7.329 | 1,600,611 | +13,730 | 0.14% | 11,731,012 |
| 2024-05-07 | 2024-05-03 | 7.241 | 1,586,881 | -41,731 | 0.14% | 11,489,836 |
| 2024-05-06 | 2024-05-02 | 7.285 | 1,628,612 | -426,605 | 0.14% | 11,864,112 |
| 2024-05-03 | 2024-04-30 | 7.229 | 2,055,217 | -97,912 | 0.18% | 14,858,076 |
| 2024-05-02 | 2024-04-29 | 7.351 | 2,153,129 | +347,751 | 0.19% | 15,828,138 |
| 2024-04-30 | 2024-04-26 | 7.340 | 1,805,378 | +355,881 | 0.16% | 13,251,754 |
| 2024-04-29 | 2024-04-25 | 6.886 | 1,449,497 | +137,655 | 0.13% | 9,981,583 |
| 2024-04-26 | 2024-04-24 | 6.853 | 1,311,842 | +196,006 | 0.11% | 8,990,087 |
| 2024-04-25 | 2024-04-23 | 6.720 | 1,115,836 | +37,033 | 0.10% | 7,498,610 |
| 2024-04-24 | 2024-04-22 | 6.709 | 1,078,803 | -92,321 | 0.09% | 7,237,798 |
| 2024-04-23 | 2024-04-19 | 6.643 | 1,171,124 | -64,312 | 0.10% | 7,779,395 |
| 2024-04-22 | 2024-04-18 | 6.665 | 1,235,436 | +173,786 | 0.11% | 8,233,954 |
| 2024-04-19 | 2024-04-17 | 6.632 | 1,061,650 | +48,956 | 0.09% | 7,040,441 |
| 2024-04-18 | 2024-04-16 | 6.466 | 1,012,694 | +23,304 | 0.09% | 6,547,610 |
| 2024-04-17 | 2024-04-15 | 6.587 | 989,390 | -128,894 | 0.09% | 6,517,427 |
| 2024-04-16 | 2024-04-12 | 6.488 | 1,118,284 | -196,005 | 0.10% | 7,255,067 |
| 2024-04-15 | 2024-04-11 | 6.643 | 1,314,289 | +37,394 | 0.11% | 8,730,394 |
| 2024-04-12 | 2024-04-10 | 6.687 | 1,276,895 | +41,369 | 0.11% | 8,538,544 |
| 2024-04-11 | 2024-04-09 | 6.698 | 1,235,526 | +723 | 0.11% | 8,275,590 |
| 2024-04-10 | 2024-04-08 | 6.720 | 1,234,803 | +73,163 | 0.11% | 8,298,089 |
| 2024-04-09 | 2024-04-05 | 6.443 | 1,161,640 | -72,441 | 0.10% | 7,484,904 |
| 2024-04-08 | 2024-04-03 | 6.764 | 1,234,081 | +82,015 | 0.11% | 8,347,887 |
| 2024-04-05 | 2024-04-02 | 6.753 | 1,152,066 | +189,322 | 0.10% | 7,780,346 |
| 2024-04-03 | 2024-03-28 | 6.621 | 962,744 | +26,917 | 0.08% | 6,373,877 |
| 2024-04-02 | 2024-03-27 | 6.598 | 935,827 | -97,913 | 0.08% | 6,174,951 |
| 2024-03-28 | 2024-03-26 | 6.676 | 1,033,740 | +28,001 | 0.09% | 6,901,132 |
| 2024-03-27 | 2024-03-25 | 6.687 | 1,005,739 | +16,981 | 0.09% | 6,725,335 |
| 2024-03-26 | 2024-03-22 | 6.886 | 988,758 | -346,306 | 0.09% | 6,808,824 |
| 2024-03-25 | 2024-03-21 | 6.897 | 1,335,064 | +192,573 | 0.12% | 9,208,350 |
| 2024-03-22 | 2024-03-20 | 6.942 | 1,142,491 | -95,745 | 0.10% | 7,930,709 |
| 2024-03-21 | 2024-03-19 | 6.886 | 1,238,236 | -302,769 | 0.11% | 8,526,789 |
| 2024-03-20 | 2024-03-18 | 7.008 | 1,541,005 | +37,214 | 0.13% | 10,799,396 |
| 2024-03-19 | 2024-03-15 | 6.831 | 1,503,791 | +98,815 | 0.13% | 10,272,221 |
| 2024-03-18 | 2024-03-14 | 6.953 | 1,404,976 | +207,558 | 0.12% | 9,768,328 |
| 2024-03-15 | 2024-03-13 | 7.030 | 1,197,418 | +72,802 | 0.10% | 8,418,044 |
| 2024-03-14 | 2024-03-12 | 7.108 | 1,124,616 | +98,635 | 0.10% | 7,993,390 |
| 2024-03-13 | 2024-03-11 | 7.019 | 1,025,981 | +95,925 | 0.09% | 7,201,455 |
| 2024-03-12 | 2024-03-08 | 6.964 | 930,056 | -70,453 | 0.08% | 6,476,665 |
| 2024-03-11 | 2024-03-07 | 6.886 | 1,000,509 | +54,376 | 0.09% | 6,889,744 |
| 2024-03-08 | 2024-03-06 | 6.953 | 946,133 | +11,922 | 0.08% | 6,578,146 |
| 2024-03-07 | 2024-03-05 | 6.842 | 934,211 | +31,795 | 0.08% | 6,391,829 |
| 2024-03-06 | 2024-03-04 | 6.931 | 902,416 | +74,970 | 0.08% | 6,254,215 |
| 2024-03-05 | 2024-03-01 | 6.986 | 827,446 | -167,824 | 0.07% | 5,780,438 |
| 2024-03-04 | 2024-02-29 | 6.897 | 995,270 | -46,247 | 0.09% | 6,864,686 |
| 2024-03-01 | 2024-02-28 | 6.853 | 1,041,517 | +48,415 | 0.09% | 7,137,543 |
| 2024-02-29 | 2024-02-27 | 6.975 | 993,102 | -240,988 | 0.09% | 6,926,696 |
| 2024-02-28 | 2024-02-26 | 6.853 | 1,234,090 | -24,207 | 0.11% | 8,457,250 |
| 2024-02-27 | 2024-02-23 | 7.019 | 1,258,297 | +22,401 | 0.11% | 8,832,103 |
| 2024-02-26 | 2024-02-22 | 6.997 | 1,235,896 | -93,396 | 0.11% | 8,647,503 |
| 2024-02-23 | 2024-02-21 | 6.942 | 1,329,292 | -24,027 | 0.12% | 9,227,406 |
| 2024-02-22 | 2024-02-20 | 6.831 | 1,353,319 | -156,804 | 0.12% | 9,244,364 |
| 2024-02-21 | 2024-02-19 | 6.665 | 1,510,123 | +330,228 | 0.13% | 10,064,693 |
| 2024-02-20 | 2024-02-16 | 6.643 | 1,179,895 | -63,227 | 0.10% | 7,837,658 |
| 2024-02-19 | 2024-02-15 | 6.466 | 1,243,122 | -33,601 | 0.11% | 8,037,450 |
| 2024-02-16 | 2024-02-14 | 6.510 | 1,276,723 | -47,511 | 0.11% | 8,311,238 |
| 2024-02-15 | 2024-02-09 | 6.698 | 1,324,234 | +90,686 | 0.12% | 8,869,759 |
| 2024-02-14 | 2024-02-07 | 6.809 | 1,233,548 | -598,945 | 0.11% | 8,398,909 |
| 2024-02-08 | 2024-02-06 | 6.731 | 1,832,493 | +62,324 | 0.16% | 12,334,956 |
| 2024-02-07 | 2024-02-05 | 6.322 | 1,770,169 | -330,285 | 0.15% | 11,190,321 |
| 2024-02-06 | 2024-02-02 | 6.388 | 2,100,454 | +8,851 | 0.18% | 13,417,781 |
| 2024-02-05 | 2024-02-01 | 6.344 | 2,091,603 | +452,168 | 0.18% | 13,268,615 |
| 2024-02-02 | 2024-01-31 | 6.466 | 1,639,435 | +139,462 | 0.14% | 10,599,826 |
| 2024-02-01 | 2024-01-30 | 6.621 | 1,499,973 | -106,403 | 0.13% | 9,930,619 |
| 2024-01-31 | 2024-01-29 | 6.831 | 1,606,376 | +217,864 | 0.14% | 10,972,967 |
| 2024-01-30 | 2024-01-26 | 6.720 | 1,388,512 | +253,271 | 0.12% | 9,331,040 |
| 2024-01-29 | 2024-01-25 | 6.842 | 1,135,241 | -3,959 | 0.10% | 7,767,267 |
| 2024-01-26 | 2024-01-24 | 6.643 | 1,139,200 | -52,569 | 0.10% | 7,567,334 |
| 2024-01-25 | 2024-01-23 | 6.377 | 1,191,769 | +124,706 | 0.10% | 7,599,872 |
| 2024-01-24 | 2024-01-22 | 6.244 | 1,067,063 | +41,369 | 0.09% | 6,662,863 |
| 2024-01-23 | 2024-01-19 | 6.499 | 1,025,694 | +64,492 | 0.09% | 6,665,728 |
| 2024-01-22 | 2024-01-18 | 6.554 | 961,202 | -21,091 | 0.08% | 6,299,819 |
| 2024-01-19 | 2024-01-17 | 6.554 | 982,293 | -152,469 | 0.09% | 6,438,052 |
| 2024-01-18 | 2024-01-16 | 6.787 | 1,134,762 | +70,634 | 0.10% | 7,701,174 |
| 2024-01-17 | 2024-01-15 | 6.798 | 1,064,128 | -79,125 | 0.09% | 7,233,591 |
| 2024-01-16 | 2024-01-12 | 6.787 | 1,143,253 | -13,187 | 0.10% | 7,758,799 |
| 2024-01-15 | 2024-01-11 | 6.753 | 1,156,440 | +148,856 | 0.10% | 7,809,885 |
| 2024-01-12 | 2024-01-10 | 6.753 | 1,007,584 | -197,090 | 0.09% | 6,804,603 |
| 2024-01-11 | 2024-01-09 | 6.820 | 1,204,674 | -13,368 | 0.10% | 8,215,650 |
| 2024-01-10 | 2024-01-08 | 6.831 | 1,218,042 | +151,204 | 0.11% | 8,320,303 |
| 2024-01-09 | 2024-01-05 | 6.997 | 1,066,838 | -44,078 | 0.09% | 7,464,612 |
| 2024-01-08 | 2024-01-04 | 6.953 | 1,110,916 | -42,272 | 0.10% | 7,723,828 |
| 2024-01-05 | 2024-01-03 | 6.997 | 1,153,188 | -28,724 | 0.10% | 8,068,799 |
| 2024-01-04 | 2024-01-02 | 7.008 | 1,181,912 | -36,310 | 0.10% | 8,282,864 |
| 2024-01-03 | 2023-12-29 | 7.074 | 1,218,222 | -422,180 | 0.11% | 8,618,248 |
| 2024-01-02 | 2023-12-28 | 7.041 | 1,640,402 | +206,483 | 0.14% | 11,550,455 |
| 2023-12-29 | 2023-12-27 | 6.864 | 1,433,919 | -27,278 | 0.12% | 9,842,559 |
| 2023-12-28 | 2023-12-22 | 6.764 | 1,461,197 | -42,091 | 0.13% | 9,884,204 |
| 2023-12-27 | 2023-12-21 | 6.809 | 1,503,288 | +87,073 | 0.13% | 10,235,499 |
| 2023-12-22 | 2023-12-20 | 6.798 | 1,416,215 | -29,446 | 0.12% | 9,626,962 |
| 2023-12-21 | 2023-12-19 | 6.842 | 1,445,661 | +87,796 | 0.13% | 9,891,147 |
| 2023-12-20 | 2023-12-18 | 6.953 | 1,357,865 | -32,336 | 0.12% | 9,440,781 |
| 2023-12-19 | 2023-12-15 | 6.931 | 1,390,201 | +278,201 | 0.12% | 9,634,821 |
| 2023-12-18 | 2023-12-14 | 6.820 | 1,112,000 | +101,525 | 0.10% | 7,583,631 |
| 2023-12-15 | 2023-12-13 | 6.853 | 1,010,475 | -79,124 | 0.09% | 6,924,811 |
| 2023-12-14 | 2023-12-12 | 6.986 | 1,089,599 | +74,066 | 0.09% | 7,611,807 |
| 2023-12-13 | 2023-12-11 | 6.997 | 1,015,533 | -196,005 | 0.09% | 7,105,634 |
| 2023-12-12 | 2023-12-08 | 6.986 | 1,211,538 | -140,004 | 0.11% | 8,463,658 |
| 2023-12-11 | 2023-12-07 | 6.964 | 1,351,542 | +264,652 | 0.12% | 9,411,783 |
| 2023-12-08 | 2023-12-06 | 6.942 | 1,086,890 | +26,014 | 0.09% | 7,544,750 |
| 2023-12-07 | 2023-12-05 | 6.964 | 1,060,876 | -254,355 | 0.09% | 7,387,661 |
| 2023-12-06 | 2023-12-04 | 7.019 | 1,315,231 | -34,505 | 0.11% | 9,231,728 |
| 2023-12-05 | 2023-12-01 | 7.119 | 1,349,736 | +26,014 | 0.12% | 9,608,410 |
| 2023-12-04 | 2023-11-30 | 7.074 | 1,323,722 | +102,971 | 0.11% | 9,364,602 |
| 2023-12-01 | 2023-11-29 | 7.030 | 1,220,751 | -133,772 | 0.11% | 8,582,079 |
| 2023-11-30 | 2023-11-28 | 7.218 | 1,354,523 | -55,459 | 0.12% | 9,777,452 |
| 2023-11-29 | 2023-11-27 | 7.274 | 1,409,982 | -161,502 | 0.12% | 10,255,826 |
| 2023-11-28 | 2023-11-24 | 7.407 | 1,571,484 | -89,421 | 0.14% | 11,639,325 |
| 2023-11-27 | 2023-11-23 | 7.462 | 1,660,905 | +14,632 | 0.14% | 12,393,569 |
| 2023-11-24 | 2023-11-22 | 7.362 | 1,646,273 | +19,330 | 0.14% | 12,120,351 |
| 2023-11-23 | 2023-11-21 | 7.440 | 1,626,943 | +35,046 | 0.14% | 12,104,123 |
| 2023-11-22 | 2023-11-20 | 7.418 | 1,591,897 | +86,170 | 0.14% | 11,808,139 |
| 2023-11-21 | 2023-11-17 | 7.440 | 1,505,727 | -58,892 | 0.13% | 11,202,300 |
| 2023-11-20 | 2023-11-16 | 7.484 | 1,564,619 | -63,228 | 0.14% | 11,709,733 |
| 2023-11-17 | 2023-11-15 | 7.517 | 1,627,847 | +172,341 | 0.14% | 12,237,003 |
| 2023-11-16 | 2023-11-14 | 7.418 | 1,455,506 | -96,287 | 0.13% | 10,796,438 |
| 2023-11-15 | 2023-11-13 | 7.318 | 1,551,793 | -40,646 | 0.13% | 11,356,041 |
| 2023-11-14 | 2023-11-10 | 7.252 | 1,592,439 | -118,145 | 0.14% | 11,547,708 |
| 2023-11-13 | 2023-11-09 | 7.307 | 1,710,584 | -38,840 | 0.15% | 12,499,137 |
| 2023-11-10 | 2023-11-08 | 7.340 | 1,749,424 | -234,123 | 0.15% | 12,841,043 |
| 2023-11-09 | 2023-11-07 | 7.440 | 1,983,547 | -95,925 | 0.17% | 14,757,183 |
| 2023-11-08 | 2023-11-06 | 7.517 | 2,079,472 | +389,482 | 0.18% | 15,632,000 |
| 2023-11-07 | 2023-11-03 | 7.229 | 1,689,990 | +67,021 | 0.15% | 12,217,688 |
| 2023-11-06 | 2023-11-02 | 7.086 | 1,622,969 | -106,042 | 0.14% | 11,499,578 |
| 2023-11-03 | 2023-11-01 | 7.119 | 1,729,011 | -87,796 | 0.15% | 12,308,367 |
| 2023-11-02 | 2023-10-31 | 7.163 | 1,816,807 | -73,163 | 0.16% | 13,013,819 |
| 2023-11-01 | 2023-10-30 | 7.163 | 1,889,970 | -192,754 | 0.16% | 13,537,887 |
| 2023-10-31 | 2023-10-27 | 7.174 | 2,082,724 | +106,223 | 0.18% | 14,941,646 |
| 2023-10-30 | 2023-10-26 | 7.119 | 1,976,501 | +56,905 | 0.17% | 14,070,182 |
| 2023-10-27 | 2023-10-25 | 7.119 | 1,919,596 | -626,134 | 0.17% | 13,665,090 |
| 2023-10-26 | 2023-10-24 | 7.130 | 2,545,730 | +486,852 | 0.22% | 18,150,555 |
| 2023-10-25 | 2023-10-20 | 7.141 | 2,058,878 | -581,874 | 0.18% | 14,702,190 |
| 2023-10-24 | 2023-10-19 | 7.207 | 2,640,752 | -55,640 | 0.23% | 19,032,696 |
| 2023-10-20 | 2023-10-18 | 7.340 | 2,696,392 | +1,685,073 | 0.23% | 19,791,935 |
| 2023-10-19 | 2023-10-17 | 7.318 | 1,011,319 | +81,866 | 0.09% | 7,400,845 |
| 2023-10-18 | 2023-10-16 | 7.207 | 929,453 | +2,890 | 0.08% | 6,698,848 |
| 2023-10-17 | 2023-10-13 | 7.318 | 926,563 | -169,450 | 0.08% | 6,780,600 |
| 2023-10-16 | 2023-10-12 | 7.484 | 1,096,013 | +190,406 | 0.10% | 8,202,649 |
| 2023-10-13 | 2023-10-11 | 7.373 | 905,607 | -3,433 | 0.08% | 6,677,374 |
| 2023-10-12 | 2023-10-10 | 7.351 | 909,040 | -165,565 | 0.08% | 6,682,559 |
| 2023-10-11 | 2023-10-09 | 7.296 | 1,074,605 | +74,608 | 0.09% | 7,840,179 |
| 2023-10-10 | 2023-10-06 | 7.274 | 999,997 | +13,910 | 0.09% | 7,273,706 |
| 2023-10-09 | 2023-10-05 | 7.185 | 986,087 | +32,336 | 0.09% | 7,085,192 |
| 2023-10-06 | 2023-10-04 | 7.196 | 953,751 | +10,839 | 0.08% | 6,863,412 |
| 2023-10-05 | 2023-10-03 | 7.384 | 942,912 | +94,842 | 0.08% | 6,962,877 |
| 2023-10-04 | 2023-09-29 | 7.595 | 848,070 | -61,244 | 0.07% | 6,440,914 |
| 2023-10-03 | 2023-09-28 | 7.584 | 909,314 | -79,125 | 0.08% | 6,895,983 |
| 2023-09-29 | 2023-09-27 | 7.639 | 988,439 | -41,594 | 0.09% | 7,550,760 |
| 2023-09-28 | 2023-09-26 | 7.617 | 1,030,033 | -35,588 | 0.09% | 7,845,692 |
| 2023-09-27 | 2023-09-25 | 7.683 | 1,065,621 | +50,221 | 0.09% | 8,187,550 |
| 2023-09-26 | 2023-09-22 | 7.838 | 1,015,400 | -4,878 | 0.09% | 7,959,066 |
| 2023-09-25 | 2023-09-21 | 7.683 | 1,020,278 | -155,359 | 0.09% | 7,839,163 |
| 2023-09-22 | 2023-09-20 | 7.805 | 1,175,637 | +69,189 | 0.10% | 9,176,014 |
| 2023-09-21 | 2023-09-19 | 7.827 | 1,106,448 | -58,711 | 0.10% | 8,660,483 |
| 2023-09-20 | 2023-09-18 | 7.805 | 1,165,159 | -137,836 | 0.10% | 9,094,232 |
| 2023-09-19 | 2023-09-15 | 7.816 | 1,302,995 | +222,922 | 0.11% | 10,184,487 |
| 2023-09-18 | 2023-09-14 | 7.927 | 1,080,073 | -18,426 | 0.09% | 8,561,657 |
| 2023-09-15 | 2023-09-13 | 7.927 | 1,098,499 | -185,167 | 0.10% | 8,707,719 |
| 2023-09-14 | 2023-09-12 | 7.971 | 1,283,666 | +44,127 | 0.11% | 10,232,370 |
| 2023-09-13 | 2023-09-11 | 8.060 | 1,239,539 | -77,860 | 0.11% | 9,990,409 |
| 2023-09-12 | 2023-09-07 | 7.938 | 1,317,399 | -19,510 | 0.11% | 10,457,508 |
| 2023-09-11 | 2023-09-06 | 8.038 | 1,336,909 | -163,669 | 0.12% | 10,745,588 |
| 2023-09-07 | 2023-09-05 | 8.126 | 1,500,578 | +288,949 | 0.13% | 12,194,004 |
| 2023-09-06 | 2023-09-04 | 8.281 | 1,211,629 | +71,899 | 0.11% | 10,033,743 |
| 2023-09-05 | 2023-08-31 | 8.004 | 1,139,730 | +63,950 | 0.10% | 9,122,880 |
| 2023-09-04 | 2023-08-30 | 8.148 | 1,075,780 | +39,924 | 0.09% | 8,765,829 |
| 2023-08-31 | 2023-08-29 | 8.337 | 1,035,856 | +52,389 | 0.09% | 8,635,472 |
| 2023-08-30 | 2023-08-28 | 8.226 | 983,467 | -641,308 | 0.09% | 8,089,847 |
| 2023-08-29 | 2023-08-25 | 8.104 | 1,624,775 | -36,853 | 0.14% | 13,167,278 |
| 2023-08-28 | 2023-08-24 | 8.004 | 1,661,628 | +80,389 | 0.14% | 13,300,372 |
| 2023-08-25 | 2023-08-23 | 7.938 | 1,581,239 | +101,164 | 0.14% | 12,551,868 |
| 2023-08-24 | 2023-08-22 | 8.071 | 1,480,075 | +8,672 | 0.13% | 11,945,462 |
| 2023-08-23 | 2023-08-21 | 7.949 | 1,471,403 | -147,050 | 0.13% | 11,696,281 |
| 2023-08-22 | 2023-08-18 | 8.204 | 1,618,453 | +120,133 | 0.14% | 13,277,307 |
| 2023-08-21 | 2023-08-17 | 8.337 | 1,498,320 | +15,897 | 0.13% | 12,490,829 |
| 2023-08-18 | 2023-08-16 | 8.325 | 1,482,423 | -23,553 | 0.13% | 12,341,890 |
| 2023-08-17 | 2023-08-15 | 8.381 | 1,505,976 | -102,610 | 0.13% | 12,621,345 |
| 2023-08-16 | 2023-08-14 | 8.381 | 1,608,586 | -142,533 | 0.14% | 13,481,303 |
| 2023-08-15 | 2023-08-11 | 8.447 | 1,751,119 | -73,031 | 0.15% | 14,792,170 |
| 2023-08-14 | 2023-08-10 | 8.658 | 1,824,150 | +40,827 | 0.16% | 15,792,795 |
| 2023-08-11 | 2023-08-09 | 8.580 | 1,783,323 | +14,452 | 0.15% | 15,301,127 |
| 2023-08-10 | 2023-08-08 | 8.569 | 1,768,871 | +133,139 | 0.15% | 15,157,544 |
| 2023-08-09 | 2023-08-07 | 8.713 | 1,635,732 | -102,609 | 0.14% | 14,252,091 |
| 2023-08-08 | 2023-08-04 | 8.835 | 1,738,341 | -159,397 | 0.15% | 15,357,820 |
| 2023-08-07 | 2023-08-03 | 8.713 | 1,897,738 | -3,071 | 0.16% | 16,534,942 |
| 2023-08-04 | 2023-08-02 | 8.536 | 1,900,809 | -145,062 | 0.17% | 16,224,995 |
| 2023-08-03 | 2023-08-01 | 8.580 | 2,045,871 | -109,835 | 0.18% | 17,553,820 |
| 2023-08-02 | 2023-07-31 | 8.724 | 2,155,706 | +29,446 | 0.19% | 18,806,477 |
| 2023-08-01 | 2023-07-28 | 8.846 | 2,126,260 | +41,007 | 0.18% | 18,808,530 |
| 2023-07-31 | 2023-07-27 | 8.436 | 2,085,253 | -179,927 | 0.18% | 17,591,604 |
| 2023-07-28 | 2023-07-26 | 8.436 | 2,265,180 | -1,265 | 0.20% | 19,109,503 |
| 2023-07-27 | 2023-07-25 | 8.392 | 2,266,445 | +162,224 | 0.20% | 19,019,806 |
| 2023-07-26 | 2023-07-24 | 8.104 | 2,104,221 | -17,342 | 0.18% | 17,052,739 |
| 2023-07-25 | 2023-07-21 | 8.104 | 2,121,563 | +13,729 | 0.18% | 17,193,279 |
| 2023-07-24 | 2023-07-20 | 8.137 | 2,107,834 | -10,116 | 0.18% | 17,152,027 |
| 2023-07-21 | 2023-07-19 | 8.148 | 2,117,950 | -209,735 | 0.18% | 17,257,792 |
| 2023-07-20 | 2023-07-18 | 8.270 | 2,327,685 | +869,549 | 0.20% | 19,250,256 |
| 2023-07-19 | 2023-07-14 | 8.082 | 1,458,136 | +16,259 | 0.13% | 11,784,539 |
| 2023-07-18 | 2023-07-13 | 8.499 | 1,441,877 | +279,466 | 0.13% | 12,254,242 |
| 2023-07-14 | 2023-07-12 | 8.374 | 1,162,411 | +71,709 | 0.10% | 9,733,637 |
| 2023-07-13 | 2023-07-11 | 8.374 | 1,090,702 | -1,231,482 | 0.10% | 9,133,170 |
| 2023-07-12 | 2023-07-10 | 8.351 | 2,322,184 | -21,095 | 0.21% | 19,392,345 |
| 2023-07-11 | 2023-07-07 | 8.328 | 2,343,279 | -185,282 | 0.21% | 19,515,187 |
| 2023-07-10 | 2023-07-06 | 8.317 | 2,528,561 | -108,286 | 0.23% | 21,029,476 |
| 2023-07-07 | 2023-07-05 | 8.419 | 2,636,847 | -74,183 | 0.24% | 22,200,067 |
| 2023-07-06 | 2023-07-04 | 8.465 | 2,711,030 | +303,061 | 0.24% | 22,948,003 |
| 2023-07-05 | 2023-07-03 | 8.453 | 2,407,969 | +619,446 | 0.21% | 20,355,292 |
| 2023-07-04 | 2023-06-30 | 8.396 | 1,788,523 | +68,382 | 0.16% | 15,017,185 |
| 2023-07-03 | 2023-06-29 | 8.305 | 1,720,141 | -67,327 | 0.15% | 14,286,457 |
| 2023-06-30 | 2023-06-28 | 8.283 | 1,787,468 | -18,458 | 0.16% | 14,804,962 |
| 2023-06-29 | 2023-06-27 | 8.317 | 1,805,926 | +136,236 | 0.16% | 15,019,482 |
| 2023-06-28 | 2023-06-26 | 8.214 | 1,669,690 | +3,165 | 0.15% | 13,715,470 |
| 2023-06-27 | 2023-06-23 | 8.146 | 1,666,525 | -141,335 | 0.15% | 13,575,708 |
| 2023-06-26 | 2023-06-21 | 8.442 | 1,807,860 | -47,287 | 0.16% | 15,261,820 |
| 2023-06-23 | 2023-06-20 | 8.522 | 1,855,147 | -184,931 | 0.17% | 15,808,759 |
| 2023-06-21 | 2023-06-19 | 8.578 | 2,040,078 | -44,123 | 0.18% | 17,500,713 |
| 2023-06-20 | 2023-06-16 | 8.613 | 2,084,201 | +151,003 | 0.19% | 17,950,358 |
| 2023-06-19 | 2023-06-15 | 8.635 | 1,933,198 | -71,546 | 0.17% | 16,693,821 |
| 2023-06-16 | 2023-06-14 | 8.499 | 2,004,744 | +115,494 | 0.18% | 17,037,943 |
| 2023-06-15 | 2023-06-13 | 8.533 | 1,889,250 | +107,407 | 0.17% | 16,120,865 |
| 2023-06-14 | 2023-06-12 | 8.499 | 1,781,843 | +13,887 | 0.16% | 15,143,549 |
| 2023-06-13 | 2023-06-09 | 8.601 | 1,767,956 | +56,780 | 0.16% | 15,206,557 |
| 2023-06-12 | 2023-06-08 | 8.533 | 1,711,176 | +33,049 | 0.15% | 14,601,369 |
| 2023-06-09 | 2023-06-07 | 8.487 | 1,678,127 | +47,485 | 0.15% | 14,242,994 |
| 2023-06-08 | 2023-06-06 | 8.510 | 1,630,642 | +119,185 | 0.15% | 13,877,073 |
| 2023-06-07 | 2023-06-05 | 8.522 | 1,511,457 | -216,397 | 0.13% | 12,879,982 |
| 2023-06-06 | 2023-06-02 | 8.590 | 1,727,854 | +87,192 | 0.15% | 14,841,973 |
| 2023-06-05 | 2023-06-01 | 8.396 | 1,640,662 | -157,156 | 0.15% | 13,775,682 |
| 2023-06-02 | 2023-05-31 | 8.465 | 1,797,818 | -141,686 | 0.16% | 15,217,955 |
| 2023-06-01 | 2023-05-30 | 8.533 | 1,939,504 | +137,116 | 0.17% | 16,549,679 |
| 2023-05-31 | 2023-05-29 | 8.567 | 1,802,388 | +189,500 | 0.16% | 15,441,195 |
| 2023-05-30 | 2023-05-25 | 8.681 | 1,612,888 | -75,941 | 0.14% | 14,001,236 |
| 2023-05-29 | 2023-05-24 | 8.715 | 1,688,829 | -32,872 | 0.15% | 14,718,111 |
| 2023-05-25 | 2023-05-23 | 8.886 | 1,721,701 | -205,674 | 0.15% | 15,298,414 |
| 2023-05-24 | 2023-05-22 | 8.897 | 1,927,375 | +19,865 | 0.17% | 17,147,887 |
| 2023-05-23 | 2023-05-19 | 8.954 | 1,907,510 | +8,067 | 0.17% | 17,079,659 |
| 2023-05-22 | 2023-05-18 | 9.022 | 1,899,443 | +83,499 | 0.17% | 17,137,090 |
| 2023-05-19 | 2023-05-17 | 8.988 | 1,815,944 | -66,624 | 0.16% | 16,321,767 |
| 2023-05-18 | 2023-05-16 | 9.136 | 1,882,568 | -123,228 | 0.17% | 17,199,026 |
| 2023-05-17 | 2023-05-15 | 9.125 | 2,005,796 | -62,229 | 0.18% | 18,302,009 |
| 2023-05-16 | 2023-05-12 | 9.034 | 2,068,025 | -111,098 | 0.18% | 18,681,594 |
| 2023-05-15 | 2023-05-11 | 9.272 | 2,179,123 | -43,049 | 0.19% | 20,205,844 |
| 2023-05-12 | 2023-05-10 | 9.272 | 2,222,172 | -121,119 | 0.20% | 20,605,014 |
| 2023-05-11 | 2023-05-09 | 9.534 | 2,343,291 | +213,056 | 0.21% | 22,341,271 |
| 2023-05-10 | 2023-05-08 | 9.591 | 2,130,235 | +135,534 | 0.19% | 20,431,146 |
| 2023-05-09 | 2023-05-05 | 9.329 | 1,994,701 | +147,311 | 0.18% | 18,609,268 |
| 2023-05-08 | 2023-05-04 | 9.125 | 1,847,390 | +87,192 | 0.16% | 16,856,624 |
| 2023-05-05 | 2023-05-03 | 8.647 | 1,760,198 | +23,380 | 0.16% | 15,219,933 |
| 2023-05-04 | 2023-05-02 | 8.908 | 1,736,818 | +41,662 | 0.16% | 15,472,258 |
| 2023-05-03 | 2023-04-28 | 9.045 | 1,695,156 | +30,763 | 0.15% | 15,332,552 |
| 2023-05-02 | 2023-04-27 | 8.738 | 1,664,393 | +65,921 | 0.15% | 14,543,025 |
| 2023-04-28 | 2023-04-26 | 8.647 | 1,598,472 | +83,324 | 0.14% | 13,821,534 |
| 2023-04-27 | 2023-04-25 | 8.601 | 1,515,148 | -122,349 | 0.14% | 13,032,103 |
| 2023-04-26 | 2023-04-24 | 8.704 | 1,637,497 | +13,008 | 0.15% | 14,252,124 |
| 2023-04-25 | 2023-04-21 | 8.669 | 1,624,489 | +4,043 | 0.15% | 14,083,461 |
| 2023-04-24 | 2023-04-20 | 8.897 | 1,620,446 | -33,927 | 0.14% | 14,417,135 |
| 2023-04-21 | 2023-04-19 | 8.954 | 1,654,373 | +32,345 | 0.15% | 14,813,095 |
| 2023-04-20 | 2023-04-18 | 9.090 | 1,622,028 | -100,815 | 0.14% | 14,744,932 |
| 2023-04-19 | 2023-04-17 | 9.068 | 1,722,843 | -54,143 | 0.15% | 15,622,181 |
| 2023-04-18 | 2023-04-14 | 8.681 | 1,776,986 | -11,602 | 0.16% | 15,425,746 |
| 2023-04-17 | 2023-04-13 | 8.772 | 1,788,588 | -27,951 | 0.16% | 15,689,255 |
| 2023-04-14 | 2023-04-12 | 8.874 | 1,816,539 | -111,977 | 0.16% | 16,120,443 |
| 2023-04-13 | 2023-04-11 | 8.863 | 1,928,516 | +1,160,990 | 0.17% | 17,092,215 |
| 2023-04-12 | 2023-04-06 | 8.749 | 767,526 | -71,194 | 0.07% | 6,715,171 |
| 2023-04-11 | 2023-04-04 | 8.749 | 838,720 | +21,973 | 0.07% | 7,338,055 |
| 2023-04-06 | 2023-04-03 | 8.726 | 816,747 | +126,744 | 0.07% | 7,127,226 |
| 2023-04-04 | 2023-03-31 | 8.556 | 690,003 | +32,170 | 0.06% | 5,903,458 |
| 2023-04-03 | 2023-03-30 | 8.556 | 657,833 | +203,300 | 0.06% | 5,628,221 |
| 2023-03-31 | 2023-03-29 | 8.567 | 454,533 | -40,256 | 0.04% | 3,894,019 |
| 2023-03-30 | 2023-03-28 | 8.601 | 494,789 | -49,499 | 0.04% | 4,255,783 |
| 2023-03-29 | 2023-03-27 | 8.658 | 544,288 | +90,004 | 0.05% | 4,712,497 |
| 2023-03-28 | 2023-03-24 | 8.943 | 454,284 | -216,133 | 0.04% | 4,062,446 |
| 2023-03-27 | 2023-03-23 | 9.022 | 670,417 | +82,445 | 0.06% | 6,048,614 |
| 2023-03-24 | 2023-03-22 | 8.783 | 587,972 | +15,023 | 0.05% | 5,164,301 |
| 2023-03-23 | 2023-03-21 | 8.647 | 572,949 | -54,981 | 0.05% | 4,954,128 |
| 2023-03-22 | 2023-03-20 | 8.578 | 627,930 | +82,445 | 0.06% | 5,386,668 |
| 2023-03-21 | 2023-03-17 | 8.624 | 545,485 | -70,764 | 0.05% | 4,704,242 |
| 2023-03-20 | 2023-03-16 | 8.510 | 616,249 | -26,192 | 0.06% | 5,244,396 |
| 2023-03-17 | 2023-03-15 | 8.487 | 642,441 | +208,310 | 0.06% | 5,452,676 |
| 2023-03-16 | 2023-03-14 | 8.351 | 434,131 | -15,909 | 0.04% | 3,625,388 |
| 2023-03-15 | 2023-03-13 | 8.476 | 450,040 | +29,707 | 0.04% | 3,814,565 |
| 2023-03-14 | 2023-03-10 | 8.476 | 420,333 | -12,305 | 0.04% | 3,562,767 |
| 2023-03-13 | 2023-03-09 | 8.715 | 432,638 | -26,193 | 0.04% | 3,770,432 |
| 2023-03-10 | 2023-03-08 | 8.783 | 458,831 | -105,122 | 0.04% | 4,030,025 |
| 2023-03-09 | 2023-03-07 | 8.954 | 563,953 | -99,382 | 0.05% | 5,049,580 |
| 2023-03-08 | 2023-03-06 | 8.965 | 663,335 | +34,103 | 0.06% | 5,946,984 |
| 2023-03-07 | 2023-03-03 | 8.977 | 629,232 | +85,610 | 0.06% | 5,648,400 |
| 2023-03-06 | 2023-03-02 | 8.931 | 543,622 | +44,650 | 0.05% | 4,855,169 |
| 2023-03-03 | 2023-03-01 | 8.931 | 498,972 | -100,987 | 0.04% | 4,456,393 |
| 2023-03-02 | 2023-02-28 | 8.840 | 599,959 | -54,924 | 0.05% | 5,303,716 |
| 2023-03-01 | 2023-02-27 | 8.806 | 654,883 | +71,898 | 0.06% | 5,766,899 |
| 2023-02-28 | 2023-02-24 | 8.943 | 582,985 | +1,181 | 0.05% | 5,213,358 |
| 2023-02-27 | 2023-02-23 | 9.159 | 581,804 | +95,277 | 0.05% | 5,328,564 |
| 2023-02-24 | 2023-02-22 | 9.170 | 486,527 | -150,149 | 0.04% | 4,461,487 |
| 2023-02-23 | 2023-02-21 | 9.261 | 636,676 | +28,653 | 0.06% | 5,896,313 |
| 2023-02-22 | 2023-02-20 | 9.318 | 608,023 | +69,086 | 0.05% | 5,665,543 |
| 2023-02-21 | 2023-02-17 | 9.102 | 538,937 | -142,754 | 0.05% | 4,905,301 |
| 2023-02-20 | 2023-02-16 | 9.079 | 681,691 | +15,996 | 0.06% | 6,189,108 |
| 2023-02-17 | 2023-02-15 | 9.136 | 665,695 | +27,599 | 0.06% | 6,081,749 |
| 2023-02-16 | 2023-02-14 | 9.307 | 638,096 | -21,973 | 0.06% | 5,938,503 |
| 2023-02-15 | 2023-02-13 | 9.409 | 660,069 | +40,783 | 0.06% | 6,210,585 |
| 2023-02-14 | 2023-02-10 | 9.420 | 619,286 | +93,594 | 0.06% | 5,833,903 |
| 2023-02-10 | 2023-02-08 | 9.329 | 525,692 | -122,613 | 0.05% | 4,904,366 |
| 2023-02-09 | 2023-02-07 | 9.443 | 648,305 | +19,689 | 0.06% | 6,122,025 |
| 2023-02-08 | 2023-02-06 | 9.500 | 628,616 | -61,175 | 0.06% | 5,971,859 |
| 2023-02-07 | 2023-02-03 | 9.682 | 689,791 | -4,043 | 0.06% | 6,678,589 |
| 2023-02-06 | 2023-02-02 | 9.716 | 693,834 | -30,763 | 0.06% | 6,741,415 |
| 2023-02-03 | 2023-02-01 | 9.853 | 724,597 | +60,471 | 0.06% | 7,139,241 |
| 2023-02-02 | 2023-01-31 | 9.728 | 664,126 | -47,463 | 0.06% | 6,460,323 |
| 2023-02-01 | 2023-01-30 | 9.693 | 711,589 | +30,939 | 0.06% | 6,897,734 |
| 2023-01-31 | 2023-01-27 | 10.183 | 680,650 | +37,092 | 0.06% | 6,930,818 |
| 2023-01-30 | 2023-01-26 | 10.160 | 643,558 | -27,079 | 0.06% | 6,538,480 |
| 2023-01-27 | 2023-01-20 | 9.910 | 670,637 | +10,723 | 0.06% | 6,645,739 |
| 2023-01-26 | 2023-01-19 | 9.944 | 659,914 | -96,508 | 0.06% | 6,562,003 |
| 2023-01-20 | 2023-01-18 | 9.887 | 756,422 | +26,192 | 0.07% | 7,478,622 |
| 2023-01-19 | 2023-01-17 | 9.898 | 730,230 | +30,412 | 0.07% | 7,227,974 |
| 2023-01-18 | 2023-01-16 | 9.966 | 699,818 | -57,314 | 0.06% | 6,974,721 |
| 2023-01-17 | 2023-01-13 | 9.477 | 757,132 | +76,116 | 0.07% | 7,175,534 |
| 2023-01-16 | 2023-01-12 | 9.284 | 681,016 | +28,127 | 0.06% | 6,322,446 |
| 2023-01-13 | 2023-01-11 | 9.238 | 652,889 | +27,862 | 0.06% | 6,031,607 |
| 2023-01-12 | 2023-01-10 | 9.261 | 625,027 | +35,164 | 0.06% | 5,788,430 |
| 2023-01-11 | 2023-01-09 | 9.261 | 589,863 | -664,385 | 0.05% | 5,462,774 |
| 2023-01-10 | 2023-01-06 | 9.204 | 1,254,248 | -103,259 | 0.11% | 11,544,352 |
| 2023-01-09 | 2023-01-05 | 9.181 | 1,357,507 | +5,801 | 0.12% | 12,463,880 |
| 2023-01-06 | 2023-01-04 | 8.840 | 1,351,706 | +43,092 | 0.12% | 11,949,257 |
| 2023-01-05 | 2023-01-03 | 8.726 | 1,308,614 | -55,042 | 0.12% | 11,419,434 |
| 2023-01-04 | 2022-12-30 | 8.704 | 1,363,656 | -57,659 | 0.12% | 11,868,720 |
| 2023-01-03 | 2022-12-29 | 8.567 | 1,421,315 | +19,337 | 0.13% | 12,176,513 |
| 2022-12-30 | 2022-12-28 | 8.669 | 1,401,978 | +118,557 | 0.13% | 12,154,408 |
| 2022-12-29 | 2022-12-23 | 8.567 | 1,283,421 | -69,424 | 0.11% | 10,995,165 |
| 2022-12-28 | 2022-12-22 | 8.613 | 1,352,845 | -31,642 | 0.12% | 11,651,492 |
| 2022-12-23 | 2022-12-21 | 8.556 | 1,384,487 | -24,787 | 0.12% | 11,845,253 |
| 2022-12-22 | 2022-12-20 | 8.567 | 1,409,274 | -91,058 | 0.13% | 12,073,357 |
| 2022-12-21 | 2022-12-19 | 8.544 | 1,500,332 | +56,428 | 0.13% | 12,819,319 |
| 2022-12-20 | 2022-12-16 | 8.772 | 1,443,904 | +109,165 | 0.13% | 12,665,733 |
| 2022-12-19 | 2022-12-15 | 8.852 | 1,334,739 | -17,579 | 0.12% | 11,814,452 |
| 2022-12-16 | 2022-12-14 | 8.886 | 1,352,318 | +25,490 | 0.12% | 12,016,210 |
| 2022-12-15 | 2022-12-13 | 8.943 | 1,326,828 | -63,460 | 0.12% | 11,865,193 |
| 2022-12-14 | 2022-12-12 | 8.908 | 1,390,288 | +84,027 | 0.12% | 12,385,233 |
| 2022-12-13 | 2022-12-09 | 9.159 | 1,306,261 | +14,766 | 0.12% | 11,963,644 |
| 2022-12-12 | 2022-12-08 | 9.022 | 1,291,495 | -47,287 | 0.12% | 11,652,083 |
| 2022-12-09 | 2022-12-07 | 8.829 | 1,338,782 | +11,205 | 0.12% | 11,819,775 |
| 2022-12-08 | 2022-12-06 | 9.250 | 1,327,577 | -255,728 | 0.12% | 12,279,704 |
| 2022-12-07 | 2022-12-05 | 8.999 | 1,583,305 | +211,475 | 0.14% | 14,248,813 |
| 2022-12-06 | 2022-12-02 | 8.647 | 1,371,830 | -38,243 | 0.12% | 11,861,825 |
| 2022-12-05 | 2022-12-01 | 8.669 | 1,410,073 | -3,615 | 0.13% | 12,224,587 |
| 2022-12-02 | 2022-11-30 | 8.715 | 1,413,688 | -56,331 | 0.13% | 12,320,263 |
| 2022-12-01 | 2022-11-29 | 8.658 | 1,470,019 | +173,328 | 0.13% | 12,727,563 |
| 2022-11-30 | 2022-11-28 | 8.476 | 1,296,691 | -6,504 | 0.12% | 10,990,828 |
| 2022-11-29 | 2022-11-25 | 8.624 | 1,303,195 | -50,452 | 0.12% | 11,238,704 |
| 2022-11-28 | 2022-11-24 | 8.567 | 1,353,647 | +352 | 0.12% | 11,596,797 |
| 2022-11-25 | 2022-11-23 | 8.578 | 1,353,295 | -22,325 | 0.12% | 11,609,178 |
| 2022-11-24 | 2022-11-22 | 8.419 | 1,375,620 | +44,650 | 0.12% | 11,581,581 |
| 2022-11-23 | 2022-11-21 | 8.544 | 1,330,970 | +87,385 | 0.12% | 11,372,235 |
| 2022-11-22 | 2022-11-18 | 8.533 | 1,243,585 | -45,811 | 0.11% | 10,611,441 |
| 2022-11-21 | 2022-11-17 | 8.817 | 1,289,396 | -159,001 | 0.12% | 11,369,089 |
| 2022-11-18 | 2022-11-16 | 8.692 | 1,448,397 | -48,558 | 0.13% | 12,589,794 |
| 2022-11-17 | 2022-11-15 | 9.079 | 1,496,955 | +16,188 | 0.13% | 13,590,933 |
| 2022-11-16 | 2022-11-14 | 8.806 | 1,480,767 | +22,454 | 0.13% | 13,039,632 |
| 2022-11-15 | 2022-11-11 | 8.681 | 1,458,313 | +91,757 | 0.13% | 12,659,394 |
| 2022-11-14 | 2022-11-10 | 8.510 | 1,366,556 | -213,640 | 0.12% | 11,629,651 |
| 2022-11-11 | 2022-11-09 | 8.442 | 1,580,196 | -15,645 | 0.14% | 13,339,898 |
| 2022-11-10 | 2022-11-08 | 8.601 | 1,595,841 | +2,636 | 0.14% | 13,726,160 |
| 2022-11-09 | 2022-11-07 | 8.647 | 1,593,205 | -70,749 | 0.14% | 13,775,992 |
| 2022-11-08 | 2022-11-04 | 8.578 | 1,663,954 | +285,868 | 0.15% | 14,274,151 |
| 2022-11-07 | 2022-11-03 | 8.283 | 1,378,086 | +12,217 | 0.12% | 11,414,196 |
| 2022-11-04 | 2022-11-02 | 8.499 | 1,365,869 | +62,669 | 0.12% | 11,608,264 |
| 2022-11-03 | 2022-11-01 | 8.590 | 1,303,200 | +7,823 | 0.12% | 11,194,267 |
| 2022-11-02 | 2022-10-31 | 8.283 | 1,295,377 | -66,624 | 0.12% | 10,729,147 |
| 2022-11-01 | 2022-10-28 | 8.249 | 1,362,001 | -21,095 | 0.12% | 11,234,482 |
| 2022-10-31 | 2022-10-27 | 8.305 | 1,383,096 | -111,626 | 0.12% | 11,487,164 |
| 2022-10-28 | 2022-10-26 | 8.237 | 1,494,722 | +166,352 | 0.13% | 12,312,227 |
| 2022-10-27 | 2022-10-25 | 8.192 | 1,328,370 | -145,433 | 0.12% | 10,881,511 |
| 2022-10-26 | 2022-10-24 | 8.123 | 1,473,803 | +112,944 | 0.13% | 11,972,236 |
| 2022-10-25 | 2022-10-21 | 8.328 | 1,360,859 | +37,531 | 0.12% | 11,333,443 |
| 2022-10-24 | 2022-10-20 | 8.271 | 1,323,328 | -186,600 | 0.12% | 10,945,599 |
| 2022-10-21 | 2022-10-19 | 8.078 | 1,509,928 | -82,849 | 0.13% | 12,196,978 |
| 2022-10-20 | 2022-10-18 | 8.180 | 1,592,777 | +28,970 | 0.14% | 13,029,313 |
| 2022-10-19 | 2022-10-17 | 7.987 | 1,563,807 | +130,084 | 0.14% | 12,489,869 |
| 2022-10-18 | 2022-10-14 | 8.203 | 1,433,723 | +108,286 | 0.13% | 11,760,835 |
| 2022-10-17 | 2022-10-13 | 8.112 | 1,325,437 | -172,128 | 0.12% | 10,751,926 |
| 2022-10-14 | 2022-10-12 | 8.078 | 1,497,565 | +92,816 | 0.13% | 12,097,111 |
| 2022-10-13 | 2022-10-11 | 8.010 | 1,404,749 | -78,227 | 0.13% | 11,251,464 |
| 2022-10-12 | 2022-10-10 | 7.998 | 1,482,976 | +118,236 | 0.13% | 11,861,158 |
| 2022-10-11 | 2022-10-07 | 7.805 | 1,364,740 | -112,300 | 0.12% | 10,651,522 |
| 2022-10-10 | 2022-10-06 | 7.884 | 1,477,040 | +10,825 | 0.13% | 11,645,634 |
| 2022-10-07 | 2022-10-05 | 7.896 | 1,466,215 | +145,381 | 0.13% | 11,576,966 |
| 2022-10-06 | 2022-10-03 | 7.611 | 1,320,834 | -17,227 | 0.12% | 10,053,378 |
| 2022-10-05 | 2022-09-30 | 7.737 | 1,338,061 | +4,236 | 0.12% | 10,351,957 |
| 2022-10-03 | 2022-09-29 | 7.680 | 1,333,825 | +18,810 | 0.12% | 10,243,309 |
| 2022-09-30 | 2022-09-28 | 8.089 | 1,315,015 | -53,616 | 0.12% | 10,637,460 |
| 2022-09-29 | 2022-09-27 | 8.180 | 1,368,631 | -15,470 | 0.12% | 11,195,742 |
| 2022-09-28 | 2022-09-26 | 8.112 | 1,384,101 | +6,856 | 0.12% | 11,227,807 |
| 2022-09-27 | 2022-09-23 | 8.192 | 1,377,245 | -31,466 | 0.12% | 11,281,876 |
| 2022-09-26 | 2022-09-22 | 8.305 | 1,408,711 | -7,471 | 0.13% | 11,699,907 |
| 2022-09-23 | 2022-09-21 | 8.305 | 1,416,182 | +16,524 | 0.13% | 11,761,956 |
| 2022-09-22 | 2022-09-20 | 8.260 | 1,399,658 | -16,700 | 0.12% | 11,561,021 |
| 2022-09-21 | 2022-09-19 | 8.214 | 1,416,358 | +61,391 | 0.13% | 11,634,504 |
| 2022-09-20 | 2022-09-16 | 8.260 | 1,354,967 | -56,253 | 0.12% | 11,191,878 |
| 2022-09-19 | 2022-09-15 | 8.601 | 1,411,220 | +62,406 | 0.13% | 12,138,196 |
| 2022-09-16 | 2022-09-14 | 8.533 | 1,348,814 | -22,677 | 0.12% | 11,509,354 |
| 2022-09-15 | 2022-09-13 | 8.556 | 1,371,491 | +13,887 | 0.12% | 11,734,064 |
| 2022-09-14 | 2022-09-09 | 8.351 | 1,357,604 | -115,446 | 0.12% | 11,337,226 |
| 2022-09-13 | 2022-09-08 | 8.123 | 1,473,050 | +30,763 | 0.13% | 11,966,119 |
| 2022-09-08 | 2022-09-06 | 8.396 | 1,442,287 | -4,922 | 0.13% | 12,110,043 |
| 2022-09-07 | 2022-09-05 | 8.374 | 1,447,209 | +10,723 | 0.13% | 12,118,440 |
| 2022-09-06 | 2022-09-02 | 8.317 | 1,436,486 | +54,319 | 0.13% | 11,946,933 |
| 2022-09-05 | 2022-09-01 | 8.192 | 1,382,167 | +13,360 | 0.12% | 11,322,196 |
| 2022-09-02 | 2022-08-31 | 8.192 | 1,368,807 | +38,850 | 0.12% | 11,212,755 |
| 2022-09-01 | 2022-08-30 | 8.180 | 1,329,957 | -60,648 | 0.12% | 10,879,379 |
| 2022-08-31 | 2022-08-29 | 8.157 | 1,390,605 | -21,798 | 0.12% | 11,343,853 |
| 2022-08-30 | 2022-08-26 | 8.226 | 1,412,403 | +98,091 | 0.13% | 11,618,085 |
| 2022-08-29 | 2022-08-25 | 8.226 | 1,314,312 | +32,345 | 0.12% | 10,811,213 |
| 2022-08-26 | 2022-08-24 | 8.112 | 1,281,967 | +7,300 | 0.11% | 10,399,298 |
| 2022-08-25 | 2022-08-23 | 8.135 | 1,274,667 | -47,639 | 0.11% | 10,369,085 |
| 2022-08-24 | 2022-08-22 | 8.135 | 1,322,306 | +535,616 | 0.12% | 10,756,616 |
| 2022-08-23 | 2022-08-19 | 8.249 | 786,690 | +31,817 | 0.07% | 6,489,022 |
| 2022-08-22 | 2022-08-18 | 8.328 | 754,873 | +2,989 | 0.07% | 6,286,698 |
| 2022-08-19 | 2022-08-17 | 8.340 | 751,884 | +16,524 | 0.07% | 6,270,360 |
| 2022-08-18 | 2022-08-16 | 8.260 | 735,360 | -32,009 | 0.07% | 6,073,993 |
| 2022-08-17 | 2022-08-15 | 8.351 | 767,369 | -21,973 | 0.07% | 6,408,228 |
| 2022-08-16 | 2022-08-12 | 8.556 | 789,342 | -879 | 0.07% | 6,753,372 |
| 2022-08-15 | 2022-08-11 | 8.487 | 790,221 | +78,490 | 0.07% | 6,706,949 |
| 2022-08-12 | 2022-08-10 | 8.226 | 711,731 | -24,259 | 0.06% | 5,854,527 |
| 2022-08-11 | 2022-08-09 | 8.192 | 735,990 | +44,650 | 0.07% | 6,028,955 |
| 2022-08-10 | 2022-08-08 | 8.192 | 691,340 | +21,974 | 0.06% | 5,663,199 |
| 2022-08-09 | 2022-08-05 | 8.249 | 669,366 | +37,092 | 0.06% | 5,521,274 |
| 2022-08-08 | 2022-08-04 | 8.078 | 632,274 | -25,490 | 0.06% | 5,107,417 |
| 2022-08-05 | 2022-08-03 | 7.964 | 657,764 | +78,754 | 0.06% | 5,238,486 |
| 2022-08-04 | 2022-08-02 | 7.987 | 579,010 | +527 | 0.05% | 4,624,458 |
| 2022-08-03 | 2022-08-01 | 8.146 | 578,483 | -38,322 | 0.05% | 4,712,390 |
| 2022-08-02 | 2022-07-29 | 8.271 | 616,805 | -45,881 | 0.06% | 5,101,759 |
| 2022-08-01 | 2022-07-28 | 8.374 | 662,686 | +47,287 | 0.06% | 5,549,109 |
| 2022-07-29 | 2022-07-27 | 8.340 | 615,399 | +20,216 | 0.05% | 5,132,139 |
| 2022-07-28 | 2022-07-26 | 8.396 | 595,183 | -37,179 | 0.05% | 4,997,405 |
| 2022-07-27 | 2022-07-25 | 8.317 | 632,362 | +56,252 | 0.06% | 5,259,213 |
| 2022-07-26 | 2022-07-22 | 8.294 | 576,110 | +3,692 | 0.05% | 4,778,269 |
| 2022-07-25 | 2022-07-21 | 8.271 | 572,418 | +34,806 | 0.05% | 4,734,622 |
| 2022-07-22 | 2022-07-20 | 8.317 | 537,612 | +38,322 | 0.05% | 4,471,199 |
| 2022-07-21 | 2022-07-19 | 8.396 | 499,290 | -43,771 | 0.04% | 4,192,247 |
| 2022-07-20 | 2022-07-18 | 8.340 | 543,061 | -23,380 | 0.05% | 4,528,874 |
| 2022-07-19 | 2022-07-15 | 8.237 | 566,441 | +37,970 | 0.05% | 4,665,851 |
| 2022-07-18 | 2022-07-14 | 8.431 | 528,471 | -29,005 | 0.05% | 4,455,301 |
| 2022-07-15 | 2022-07-13 | 8.396 | 557,476 | -5,625 | 0.05% | 4,680,801 |
| 2022-07-14 | 2022-07-12 | 8.556 | 563,101 | +64,954 | 0.05% | 4,817,722 |
| 2022-07-13 | 2022-07-11 | 8.635 | 498,147 | -34,807 | 0.04% | 4,301,668 |
| 2022-07-12 | 2022-07-08 | 8.692 | 532,954 | -69,612 | 0.05% | 4,632,556 |
| 2022-07-11 | 2022-07-07 | 8.681 | 602,566 | +69,525 | 0.05% | 5,230,784 |
| 2022-07-08 | 2022-07-06 | 8.669 | 533,041 | +111,889 | 0.05% | 4,621,184 |
| 2022-07-07 | 2022-07-05 | 8.795 | 421,152 | -50,275 | 0.04% | 3,703,872 |
| 2022-07-06 | 2022-07-04 | 10.268 | 471,427 | -352,897 | 0.04% | 4,840,596 |
| 2022-07-05 | 2022-06-30 | 10.490 | 824,324 | -286,971 | 0.07% | 8,646,809 |
| 2022-07-04 | 2022-06-29 | 10.551 | 1,111,295 | +53,120 | 0.11% | 11,725,423 |
| 2022-06-30 | 2022-06-28 | 10.748 | 1,058,175 | -43,211 | 0.10% | 11,373,394 |
| 2022-06-29 | 2022-06-27 | 10.613 | 1,101,386 | -95,617 | 0.11% | 11,688,671 |
| 2022-06-28 | 2022-06-24 | 10.354 | 1,197,003 | -9,150 | 0.12% | 12,393,945 |
| 2022-06-27 | 2022-06-23 | 10.268 | 1,206,153 | +174,631 | 0.12% | 12,384,737 |
| 2022-06-24 | 2022-06-22 | 10.083 | 1,031,522 | -13,402 | 0.10% | 10,401,135 |
| 2022-06-23 | 2022-06-21 | 10.096 | 1,044,924 | -15,189 | 0.10% | 10,549,136 |
| 2022-06-22 | 2022-06-20 | 10.083 | 1,060,113 | -75,820 | 0.10% | 10,689,426 |
| 2022-06-21 | 2022-06-17 | 10.071 | 1,135,933 | +104,291 | 0.11% | 11,439,956 |
| 2022-06-20 | 2022-06-16 | 10.280 | 1,031,642 | -17,870 | 0.10% | 10,605,565 |
| 2022-06-17 | 2022-06-15 | 10.551 | 1,049,512 | -367 | 0.10% | 11,073,542 |
| 2022-06-16 | 2022-06-14 | 10.342 | 1,049,879 | +67,636 | 0.10% | 10,857,676 |
| 2022-06-15 | 2022-06-13 | 10.096 | 982,243 | -41,911 | 0.09% | 9,916,333 |
| 2022-06-14 | 2022-06-10 | 10.330 | 1,024,154 | +17,324 | 0.10% | 10,579,023 |
| 2022-06-13 | 2022-06-09 | 10.293 | 1,006,830 | +4,386 | 0.10% | 10,362,887 |
| 2022-06-10 | 2022-06-08 | 10.403 | 1,002,444 | -97,468 | 0.10% | 10,428,820 |
| 2022-06-09 | 2022-06-07 | 10.182 | 1,099,912 | +56,856 | 0.11% | 11,199,065 |
| 2022-06-08 | 2022-06-06 | 10.182 | 1,043,056 | -28,103 | 0.10% | 10,620,170 |
| 2022-06-07 | 2022-06-02 | 10.071 | 1,071,159 | -32,002 | 0.10% | 10,787,618 |
| 2022-06-06 | 2022-06-01 | 10.194 | 1,103,161 | +43,636 | 0.11% | 11,245,728 |
| 2022-06-02 | 2022-05-31 | 9.985 | 1,059,525 | +57,344 | 0.10% | 10,579,141 |
| 2022-06-01 | 2022-05-30 | 9.825 | 1,002,181 | -19,494 | 0.10% | 9,846,171 |
| 2022-05-31 | 2022-05-27 | 9.800 | 1,021,675 | -115,600 | 0.10% | 10,012,538 |
| 2022-05-30 | 2022-05-26 | 9.874 | 1,137,275 | +56,531 | 0.11% | 11,229,442 |
| 2022-05-27 | 2022-05-25 | 9.800 | 1,080,744 | -7,147 | 0.10% | 10,591,421 |
| 2022-05-26 | 2022-05-24 | 9.849 | 1,087,891 | -12,346 | 0.11% | 10,715,038 |
| 2022-05-25 | 2022-05-23 | 9.936 | 1,100,237 | +56,966 | 0.11% | 10,931,458 |
| 2022-05-24 | 2022-05-20 | 10.046 | 1,043,271 | -30,487 | 0.10% | 10,481,070 |
| 2022-05-23 | 2022-05-19 | 9.825 | 1,073,758 | -51,090 | 0.10% | 10,549,397 |
| 2022-05-20 | 2022-05-18 | 9.923 | 1,124,848 | +128,638 | 0.11% | 11,162,133 |
| 2022-05-19 | 2022-05-17 | 10.046 | 996,210 | -81,610 | 0.10% | 10,008,279 |
| 2022-05-18 | 2022-05-16 | 9.874 | 1,077,820 | +13,646 | 0.10% | 10,642,384 |
| 2022-05-17 | 2022-05-13 | 9.862 | 1,064,174 | +59,396 | 0.10% | 10,494,542 |
| 2022-05-16 | 2022-05-12 | 9.702 | 1,004,778 | +12,021 | 0.10% | 9,747,981 |
| 2022-05-13 | 2022-05-11 | 9.825 | 992,757 | -76,290 | 0.10% | 9,753,583 |
| 2022-05-12 | 2022-05-10 | 9.825 | 1,069,047 | +9,746 | 0.10% | 10,503,113 |
| 2022-05-11 | 2022-05-06 | 9.837 | 1,059,301 | -44,510 | 0.10% | 10,420,402 |
| 2022-05-10 | 2022-05-05 | 9.948 | 1,103,811 | +40,730 | 0.11% | 10,980,558 |
| 2022-05-06 | 2022-05-04 | 10.071 | 1,063,081 | -18,966 | 0.10% | 10,706,265 |
| 2022-05-05 | 2022-05-03 | 10.059 | 1,082,047 | +25,504 | 0.10% | 10,883,949 |
| 2022-05-04 | 2022-04-29 | 10.108 | 1,056,543 | -89,504 | 0.10% | 10,679,444 |
| 2022-05-03 | 2022-04-28 | 9.640 | 1,146,047 | +30,865 | 0.11% | 11,047,971 |
| 2022-04-29 | 2022-04-27 | 9.886 | 1,115,182 | +105,022 | 0.11% | 11,025,026 |
| 2022-04-28 | 2022-04-26 | 9.517 | 1,010,160 | +66,116 | 0.10% | 9,613,643 |
| 2022-04-27 | 2022-04-25 | 9.714 | 944,044 | -502,644 | 0.09% | 9,170,385 |
| 2022-04-26 | 2022-04-22 | 10.945 | 1,446,688 | +331,018 | 0.14% | 15,834,158 |
| 2022-04-25 | 2022-04-21 | 10.699 | 1,115,670 | +73,914 | 0.11% | 11,936,414 |
| 2022-04-22 | 2022-04-20 | 11.081 | 1,041,756 | +47,744 | 0.10% | 11,543,217 |
| 2022-04-21 | 2022-04-19 | 11.167 | 994,012 | +31,839 | 0.10% | 11,099,853 |
| 2022-04-20 | 2022-04-14 | 11.659 | 962,173 | +54,420 | 0.09% | 11,218,156 |
| 2022-04-19 | 2022-04-13 | 11.438 | 907,753 | -24,367 | 0.09% | 10,382,495 |
| 2022-04-14 | 2022-04-12 | 11.462 | 932,120 | -111,394 | 0.09% | 10,684,147 |
| 2022-04-13 | 2022-04-11 | 11.302 | 1,043,514 | +26,966 | 0.10% | 11,793,950 |
| 2022-04-12 | 2022-04-08 | 11.647 | 1,016,548 | +98,768 | 0.10% | 11,839,609 |
| 2022-04-11 | 2022-04-07 | 11.598 | 917,780 | -44,510 | 0.09% | 10,644,072 |
| 2022-04-08 | 2022-04-06 | 11.770 | 962,290 | +44,672 | 0.09% | 11,326,147 |
| 2022-04-07 | 2022-04-04 | 11.696 | 917,618 | +16,083 | 0.09% | 10,732,573 |
| 2022-04-01 | 2022-03-30 | 11.561 | 901,535 | -5,686 | 0.09% | 10,422,371 |
| 2022-03-31 | 2022-03-29 | 11.068 | 907,221 | -16,075 | 0.09% | 10,041,327 |
| 2022-03-30 | 2022-03-28 | 10.920 | 923,296 | -975 | 0.09% | 10,082,841 |
| 2022-03-29 | 2022-03-25 | 10.871 | 924,271 | -152,212 | 0.09% | 10,047,971 |
| 2022-03-28 | 2022-03-24 | 11.278 | 1,076,483 | -529,415 | 0.10% | 12,140,064 |
| 2022-03-25 | 2022-03-23 | 11.364 | 1,605,898 | +667,170 | 0.16% | 18,248,954 |
| 2022-03-24 | 2022-03-22 | 11.388 | 938,728 | -1,625 | 0.09% | 10,690,545 |
| 2022-03-23 | 2022-03-21 | 11.142 | 940,353 | -306,261 | 0.09% | 10,477,504 |
| 2022-03-22 | 2022-03-18 | 11.302 | 1,246,614 | +181,148 | 0.12% | 14,089,417 |
| 2022-03-21 | 2022-03-17 | 10.884 | 1,065,466 | +114,525 | 0.10% | 11,596,053 |
| 2022-03-18 | 2022-03-16 | 10.403 | 950,941 | +18,079 | 0.09% | 9,893,014 |
| 2022-03-17 | 2022-03-15 | 9.615 | 932,862 | +36,459 | 0.09% | 8,969,883 |
| 2022-03-16 | 2022-03-14 | 10.293 | 896,403 | -117,405 | 0.09% | 9,226,307 |
| 2022-03-15 | 2022-03-11 | 10.625 | 1,013,808 | +126,871 | 0.10% | 10,771,715 |
| 2022-03-14 | 2022-03-10 | 10.908 | 886,937 | -22,418 | 0.09% | 9,674,863 |
| 2022-03-11 | 2022-03-09 | 10.785 | 909,355 | -57,181 | 0.09% | 9,807,445 |
| 2022-03-10 | 2022-03-08 | 10.871 | 966,536 | +24,529 | 0.09% | 10,507,444 |
| 2022-03-09 | 2022-03-07 | 11.351 | 942,007 | +50,846 | 0.09% | 10,693,094 |
| 2022-03-08 | 2022-03-04 | 11.696 | 891,161 | -26,154 | 0.09% | 10,423,129 |
| 2022-03-07 | 2022-03-03 | 11.881 | 917,315 | +15,270 | 0.09% | 10,898,435 |
| 2022-03-04 | 2022-03-02 | 11.893 | 902,045 | -75,375 | 0.09% | 10,728,121 |
| 2022-03-03 | 2022-03-01 | 12.115 | 977,420 | +33,139 | 0.09% | 11,841,171 |
| 2022-03-02 | 2022-02-28 | 12.127 | 944,281 | -6,498 | 0.09% | 11,451,327 |
| 2022-03-01 | 2022-02-25 | 12.361 | 950,779 | +70,827 | 0.09% | 11,752,537 |
| 2022-02-28 | 2022-02-24 | 12.755 | 879,952 | -31,197 | 0.09% | 11,223,726 |
| 2022-02-25 | 2022-02-23 | 13.050 | 911,149 | +7,148 | 0.09% | 11,890,869 |
| 2022-02-24 | 2022-02-22 | 13.198 | 904,001 | -36,551 | 0.09% | 11,931,142 |
| 2022-02-23 | 2022-02-21 | 13.420 | 940,552 | -1,437 | 0.09% | 12,621,984 |
| 2022-02-22 | 2022-02-18 | 13.986 | 941,989 | +11,208 | 0.09% | 13,174,753 |
| 2022-02-21 | 2022-02-17 | 13.961 | 930,781 | -38,824 | 0.09% | 12,995,078 |
| 2022-02-18 | 2022-02-16 | 14.035 | 969,605 | +4,710 | 0.09% | 13,608,743 |
| 2022-02-17 | 2022-02-15 | 14.035 | 964,895 | +54,258 | 0.09% | 13,542,637 |
| 2022-02-16 | 2022-02-14 | 13.888 | 910,637 | -46,298 | 0.09% | 12,646,569 |
| 2022-02-15 | 2022-02-11 | 14.158 | 956,935 | +5,199 | 0.09% | 13,548,731 |
| 2022-02-14 | 2022-02-10 | 14.085 | 951,736 | -19,656 | 0.09% | 13,404,816 |
| 2022-02-11 | 2022-02-09 | 14.060 | 971,392 | +8,122 | 0.09% | 13,657,744 |
| 2022-02-10 | 2022-02-08 | 13.764 | 963,270 | +24,692 | 0.09% | 13,258,920 |
| 2022-02-09 | 2022-02-07 | 13.888 | 938,578 | -4,711 | 0.09% | 13,034,603 |
| 2022-02-08 | 2022-02-04 | 13.814 | 943,289 | +6,335 | 0.09% | 13,030,346 |
| 2022-02-07 | 2022-01-31 | 13.469 | 936,954 | +39,475 | 0.09% | 12,619,842 |
| 2022-02-04 | 2022-01-27 | 13.937 | 897,479 | -48,734 | 0.09% | 12,508,034 |
| 2022-01-28 | 2022-01-26 | 14.109 | 946,213 | +7,797 | 0.09% | 13,350,326 |
| 2022-01-27 | 2022-01-25 | 13.912 | 938,416 | -23,067 | 0.09% | 13,055,460 |
| 2022-01-26 | 2022-01-24 | 14.035 | 961,483 | +38,987 | 0.09% | 13,494,748 |
| 2022-01-25 | 2022-01-21 | 14.429 | 922,496 | -8,772 | 0.09% | 13,310,992 |
| 2022-01-24 | 2022-01-20 | 14.282 | 931,268 | +50,416 | 0.09% | 13,299,980 |
| 2022-01-21 | 2022-01-19 | 14.109 | 880,852 | -28,753 | 0.09% | 12,428,133 |
| 2022-01-20 | 2022-01-18 | 14.035 | 909,605 | +29,094 | 0.09% | 12,766,623 |
| 2022-01-19 | 2022-01-17 | 13.888 | 880,511 | +17,562 | 0.09% | 12,228,191 |
| 2022-01-18 | 2022-01-14 | 14.085 | 862,949 | -3,737 | 0.08% | 12,154,287 |
| 2022-01-17 | 2022-01-13 | 14.405 | 866,686 | -2,924 | 0.08% | 12,484,351 |
| 2022-01-14 | 2022-01-12 | 14.405 | 869,610 | -44,023 | 0.08% | 12,526,470 |
| 2022-01-13 | 2022-01-11 | 14.134 | 913,633 | -2,599 | 0.09% | 12,913,144 |
| 2022-01-12 | 2022-01-10 | 14.282 | 916,232 | -12,671 | 0.09% | 13,085,242 |
| 2022-01-11 | 2022-01-07 | 14.232 | 928,903 | -40,612 | 0.09% | 13,220,459 |
| 2022-01-10 | 2022-01-06 | 14.085 | 969,515 | +76,188 | 0.09% | 13,655,226 |
| 2022-01-07 | 2022-01-05 | 14.257 | 893,327 | +564,991 | 0.09% | 12,736,126 |
| 2022-01-06 | 2022-01-04 | 14.380 | 328,336 | -8,935 | 0.03% | 4,721,497 |
| 2022-01-05 | 2022-01-03 | 14.577 | 337,271 | +23,880 | 0.03% | 4,916,421 |
| 2022-01-04 | 2021-12-31 | 14.700 | 313,391 | -7,229 | 0.03% | 4,606,904 |
| 2022-01-03 | 2021-12-29 | 14.552 | 320,620 | +6,660 | 0.03% | 4,665,803 |
| 2021-12-30 | 2021-12-28 | 14.676 | 313,960 | -12,995 | 0.03% | 4,607,538 |
| 2021-12-29 | 2021-12-24 | 14.479 | 326,955 | -44,024 | 0.03% | 4,733,841 |
| 2021-12-28 | 2021-12-22 | 14.183 | 370,979 | -36,713 | 0.04% | 5,261,628 |
| 2021-12-23 | 2021-12-21 | 14.158 | 407,692 | +110,365 | 0.04% | 5,772,293 |
| 2021-12-22 | 2021-12-20 | 14.158 | 297,327 | -30,874 | 0.03% | 4,209,694 |
| 2021-12-21 | 2021-12-17 | 14.651 | 328,201 | -88,702 | 0.03% | 4,808,451 |
| 2021-12-20 | 2021-12-16 | 14.897 | 416,903 | +91,945 | 0.04% | 6,210,674 |
| 2021-12-17 | 2021-12-15 | 14.848 | 324,958 | -37,023 | 0.03% | 4,824,951 |
| 2021-12-16 | 2021-12-14 | 15.094 | 361,981 | +63,842 | 0.03% | 5,463,797 |
| 2021-12-15 | 2021-12-13 | 15.414 | 298,139 | +4,711 | 0.03% | 4,595,592 |
| 2021-12-14 | 2021-12-10 | 15.488 | 293,428 | -44,606 | 0.03% | 4,544,651 |
| 2021-12-13 | 2021-12-09 | 15.390 | 338,034 | -72,044 | 0.03% | 5,202,220 |
| 2021-12-10 | 2021-12-08 | 15.020 | 410,078 | +61,243 | 0.04% | 6,159,488 |
| 2021-12-09 | 2021-12-07 | 14.996 | 348,835 | -85,413 | 0.03% | 5,231,011 |
| 2021-12-08 | 2021-12-06 | 15.020 | 434,248 | +52,471 | 0.04% | 6,522,528 |
| 2021-12-07 | 2021-12-03 | 15.094 | 381,777 | -77,487 | 0.04% | 5,762,601 |
| 2021-12-06 | 2021-12-02 | 14.996 | 459,264 | +9,871 | 0.04% | 6,886,967 |
| 2021-12-03 | 2021-12-01 | 14.380 | 449,393 | +141,921 | 0.04% | 6,462,305 |
| 2021-12-02 | 2021-11-30 | 14.306 | 307,472 | -2,112 | 0.03% | 4,398,758 |
| 2021-12-01 | 2021-11-29 | 14.602 | 309,584 | -13,646 | 0.03% | 4,520,448 |
| 2021-11-30 | 2021-11-26 | 14.577 | 323,230 | +23,230 | 0.03% | 4,711,744 |
| 2021-11-29 | 2021-11-25 | 14.774 | 300,000 | -21,118 | 0.03% | 4,432,215 |
| 2021-11-26 | 2021-11-24 | 14.676 | 321,118 | -217,211 | 0.03% | 4,712,585 |
| 2021-11-25 | 2021-11-23 | 14.676 | 538,329 | +217,938 | 0.05% | 7,900,278 |
| 2021-11-24 | 2021-11-22 | 14.725 | 320,391 | -10,384 | 0.03% | 4,717,695 |
| 2021-11-23 | 2021-11-19 | 14.749 | 330,775 | +35,429 | 0.03% | 4,878,742 |
| 2021-11-22 | 2021-11-18 | 14.479 | 295,346 | -19,006 | 0.03% | 4,276,188 |
| 2021-11-19 | 2021-11-17 | 14.651 | 314,352 | +34,911 | 0.03% | 4,605,550 |
| 2021-11-18 | 2021-11-16 | 14.749 | 279,441 | -21,947 | 0.03% | 4,121,595 |
| 2021-11-17 | 2021-11-15 | 14.725 | 301,388 | +2,356 | 0.03% | 4,437,879 |
| 2021-11-16 | 2021-11-12 | 14.946 | 299,032 | +24,123 | 0.03% | 4,469,456 |
| 2021-11-15 | 2021-11-11 | 15.119 | 274,909 | -26,398 | 0.03% | 4,156,288 |
| 2021-11-12 | 2021-11-10 | 14.528 | 301,307 | -13,645 | 0.03% | 4,377,333 |
| 2021-11-11 | 2021-11-09 | 14.454 | 314,952 | +45,891 | 0.03% | 4,552,299 |
| 2021-11-10 | 2021-11-08 | 14.479 | 269,061 | -43,613 | 0.03% | 3,895,618 |
| 2021-11-09 | 2021-11-05 | 14.232 | 312,674 | -22,584 | 0.03% | 4,450,081 |
| 2021-11-08 | 2021-11-04 | 14.282 | 335,258 | +47,110 | 0.03% | 4,788,015 |
| 2021-11-05 | 2021-11-03 | 14.577 | 288,148 | +30,702 | 0.03% | 4,200,352 |
| 2021-11-04 | 2021-11-02 | 14.626 | 257,446 | -37,931 | 0.02% | 3,765,485 |
| 2021-11-03 | 2021-11-01 | 15.094 | 295,377 | -48,015 | 0.03% | 4,458,466 |
| 2021-11-02 | 2021-10-29 | 15.143 | 343,392 | +10,236 | 0.03% | 5,200,123 |
| 2021-11-01 | 2021-10-28 | 14.946 | 333,156 | +12,253 | 0.03% | 4,979,488 |
| 2021-10-29 | 2021-10-27 | 15.390 | 320,903 | -10,880 | 0.03% | 4,938,580 |
| 2021-10-28 | 2021-10-26 | 15.636 | 331,783 | -102,456 | 0.03% | 5,187,716 |
| 2021-10-27 | 2021-10-25 | 15.660 | 434,239 | +26,642 | 0.04% | 6,800,397 |
| 2021-10-26 | 2021-10-22 | 15.611 | 407,597 | +72,153 | 0.04% | 6,363,097 |
| 2021-10-25 | 2021-10-21 | 15.759 | 335,444 | -14,620 | 0.03% | 5,286,258 |
| 2021-10-22 | 2021-10-20 | 15.390 | 350,064 | -145,789 | 0.03% | 5,387,357 |
| 2021-10-21 | 2021-10-19 | 15.291 | 495,853 | +124,518 | 0.05% | 7,582,159 |
| 2021-10-20 | 2021-10-18 | 15.414 | 371,335 | +2,437 | 0.04% | 5,723,854 |
| 2021-10-19 | 2021-10-15 | 15.316 | 368,898 | -83,176 | 0.04% | 5,649,955 |
| 2021-10-18 | 2021-10-12 | 15.365 | 452,074 | +45,161 | 0.04% | 6,946,123 |
| 2021-10-15 | 2021-10-11 | 15.587 | 406,913 | +99,255 | 0.04% | 6,342,400 |
| 2021-10-12 | 2021-10-08 | 15.660 | 307,658 | -99,986 | 0.03% | 4,818,076 |
| 2021-10-11 | 2021-10-07 | 15.882 | 407,644 | +3,736 | 0.04% | 6,474,244 |
| 2021-10-08 | 2021-10-06 | 15.685 | 403,908 | +63,354 | 0.04% | 6,335,344 |
| 2021-10-07 | 2021-10-05 | 15.390 | 340,554 | +27,129 | 0.03% | 5,241,002 |
| 2021-10-06 | 2021-10-04 | 15.390 | 313,425 | -10,234 | 0.03% | 4,823,497 |
| 2021-10-05 | 2021-09-30 | 15.340 | 323,659 | -11,047 | 0.03% | 4,965,055 |
| 2021-10-04 | 2021-09-29 | 15.070 | 334,706 | +2,274 | 0.03% | 5,043,863 |
| 2021-09-30 | 2021-09-28 | 15.168 | 332,432 | -43,860 | 0.03% | 5,042,337 |
| 2021-09-29 | 2021-09-27 | 15.119 | 376,292 | +65,466 | 0.04% | 5,689,075 |
| 2021-09-28 | 2021-09-24 | 14.996 | 310,826 | -100,311 | 0.03% | 4,661,041 |
| 2021-09-27 | 2021-09-23 | 15.045 | 411,137 | +17,382 | 0.04% | 6,185,518 |
| 2021-09-24 | 2021-09-21 | 14.602 | 393,755 | -14,458 | 0.04% | 5,749,487 |
| 2021-09-23 | 2021-09-20 | 14.577 | 408,213 | +55,882 | 0.04% | 5,950,547 |
| 2021-09-21 | 2021-09-17 | 15.710 | 352,331 | -18,705 | 0.03% | 5,535,028 |
| 2021-09-20 | 2021-09-16 | 14.848 | 371,036 | -47,261 | 0.04% | 5,509,113 |
| 2021-09-17 | 2021-09-15 | 14.996 | 418,297 | -238,000 | 0.04% | 6,272,640 |
| 2021-09-16 | 2021-09-14 | 14.848 | 656,297 | +142,791 | 0.06% | 9,744,646 |
| 2021-09-15 | 2021-09-13 | 15.562 | 513,506 | -3,350 | 0.05% | 7,991,180 |
| 2021-09-14 | 2021-09-10 | 15.833 | 516,856 | -99,612 | 0.05% | 8,183,307 |
| 2021-09-13 | 2021-09-09 | 15.734 | 616,468 | +159,686 | 0.06% | 9,699,732 |
| 2021-09-10 | 2021-09-08 | 15.784 | 456,782 | -67,091 | 0.04% | 7,209,669 |
| 2021-09-09 | 2021-09-07 | 15.710 | 523,873 | -11,371 | 0.05% | 8,229,909 |
| 2021-09-08 | 2021-09-06 | 15.660 | 535,244 | -29,405 | 0.05% | 8,382,185 |
| 2021-09-07 | 2021-09-03 | 15.390 | 564,649 | +31,839 | 0.05% | 8,689,742 |
| 2021-09-06 | 2021-09-02 | 15.242 | 532,810 | -68,390 | 0.05% | 8,121,034 |
| 2021-09-03 | 2021-09-01 | 14.971 | 601,200 | +142,141 | 0.06% | 9,000,588 |
| 2021-09-02 | 2021-08-31 | 14.479 | 459,059 | -39,954 | 0.04% | 6,646,518 |
| 2021-09-01 | 2021-08-30 | 14.700 | 499,013 | -127,041 | 0.05% | 7,335,581 |
| 2021-08-31 | 2021-08-27 | 14.331 | 626,054 | +152,700 | 0.06% | 8,971,873 |
| 2021-08-30 | 2021-08-26 | 14.479 | 473,354 | +7,472 | 0.05% | 6,853,489 |
| 2021-08-27 | 2021-08-25 | 14.479 | 465,882 | -13,650 | 0.05% | 6,745,305 |
| 2021-08-24 | 2021-08-20 | 14.282 | 479,532 | -127,846 | 0.05% | 6,848,476 |
| 2021-08-23 | 2021-08-19 | 14.626 | 607,378 | +52,795 | 0.06% | 8,883,699 |
| 2021-08-20 | 2021-08-18 | 15.242 | 554,583 | +11,377 | 0.05% | 8,452,896 |
| 2021-08-19 | 2021-08-17 | 14.454 | 543,206 | +41,099 | 0.05% | 7,851,470 |
| 2021-08-18 | 2021-08-16 | 14.503 | 502,107 | -29,157 | 0.05% | 7,282,155 |
| 2021-08-17 | 2021-08-13 | 14.454 | 531,264 | +40,782 | 0.05% | 7,678,861 |
| 2021-08-16 | 2021-08-12 | 14.380 | 490,482 | -11,371 | 0.05% | 7,053,168 |
| 2021-08-13 | 2021-08-11 | 14.528 | 501,853 | +11,371 | 0.05% | 7,290,828 |
| 2021-08-12 | 2021-08-10 | 14.306 | 490,482 | +14,945 | 0.05% | 7,016,936 |
| 2021-08-11 | 2021-08-09 | 13.838 | 475,537 | -2,761 | 0.05% | 6,580,652 |
| 2021-08-10 | 2021-08-06 | 13.666 | 478,298 | -10,722 | 0.05% | 6,536,419 |
| 2021-08-09 | 2021-08-05 | 13.444 | 489,020 | -14,539 | 0.05% | 6,574,574 |
| 2021-08-06 | 2021-08-04 | 13.740 | 503,559 | -16,569 | 0.05% | 6,918,834 |
| 2021-08-05 | 2021-08-03 | 13.666 | 520,128 | +38,175 | 0.05% | 7,108,067 |
| 2021-08-04 | 2021-08-02 | 13.691 | 481,953 | -26,804 | 0.05% | 6,598,235 |
| 2021-08-03 | 2021-07-30 | 13.026 | 508,757 | -163 | 0.05% | 6,626,961 |
| 2021-08-02 | 2021-07-29 | 13.371 | 508,920 | -58,779 | 0.05% | 6,804,523 |
| 2021-07-30 | 2021-07-28 | 13.247 | 567,699 | +92,919 | 0.05% | 7,520,535 |
| 2021-07-29 | 2021-07-27 | 12.681 | 474,780 | -136,455 | 0.05% | 6,020,714 |
| 2021-07-28 | 2021-07-26 | 13.100 | 611,235 | +93,569 | 0.06% | 8,006,969 |
| 2021-07-27 | 2021-07-23 | 13.715 | 517,666 | +30,695 | 0.05% | 7,099,915 |
| 2021-07-26 | 2021-07-22 | 13.568 | 486,971 | +163 | 0.05% | 6,606,980 |
| 2021-07-23 | 2021-07-21 | 13.247 | 486,808 | -1,625 | 0.05% | 6,448,940 |
| 2021-07-22 | 2021-07-20 | 13.494 | 488,433 | -21,443 | 0.05% | 6,590,735 |
| 2021-07-21 | 2021-07-19 | 13.715 | 509,876 | -6,822 | 0.05% | 6,993,073 |
| 2021-07-20 | 2021-07-16 | 13.764 | 516,698 | -78,417 | 0.05% | 7,112,085 |
| 2021-07-19 | 2021-07-15 | 13.666 | 595,115 | +73,264 | 0.06% | 8,132,840 |
| 2021-07-16 | 2021-07-14 | 13.740 | 521,851 | -30,540 | 0.05% | 7,170,163 |
| 2021-07-15 | 2021-07-13 | 13.937 | 552,391 | +2,053 | 0.05% | 7,698,593 |
| 2021-07-14 | 2021-07-12 | 13.691 | 550,338 | +63,598 | 0.05% | 7,534,468 |
| 2021-07-13 | 2021-07-09 | 13.371 | 486,740 | -14,295 | 0.05% | 6,507,965 |
| 2021-07-12 | 2021-07-08 | 12.927 | 501,035 | -74,076 | 0.05% | 6,477,027 |
| 2021-07-09 | 2021-07-07 | 12.780 | 575,111 | +73,588 | 0.06% | 7,349,662 |
| 2021-07-08 | 2021-07-06 | 13.100 | 501,523 | -10,396 | 0.05% | 6,569,780 |
| 2021-07-07 | 2021-07-05 | 12.730 | 511,919 | +5,361 | 0.05% | 6,516,886 |
| 2021-07-06 | 2021-07-02 | 12.853 | 506,558 | +19,818 | 0.05% | 6,511,005 |
| 2021-07-05 | 2021-06-30 | 13.297 | 486,740 | -2,031 | 0.05% | 6,472,009 |
| 2021-07-02 | 2021-06-29 | 13.321 | 488,771 | -112,088 | 0.05% | 6,511,050 |
| 2021-06-30 | 2021-06-28 | 13.395 | 600,859 | +104,453 | 0.06% | 8,048,590 |
| 2021-06-29 | 2021-06-25 | 13.568 | 496,406 | +111,602 | 0.05% | 6,734,990 |
| 2021-06-28 | 2021-06-24 | 13.198 | 384,804 | +53,435 | 0.04% | 5,078,702 |
| 2021-06-25 | 2021-06-23 | 13.075 | 331,369 | +5,387 | 0.03% | 4,332,661 |
| 2021-06-24 | 2021-06-22 | 13.026 | 325,982 | -12,995 | 0.03% | 4,246,172 |
| 2021-06-23 | 2021-06-21 | 13.124 | 338,977 | -22,541 | 0.03% | 4,448,830 |
| 2021-06-22 | 2021-06-18 | 13.001 | 361,518 | -103,669 | 0.03% | 4,700,155 |
| 2021-06-21 | 2021-06-17 | 12.977 | 465,187 | +39,810 | 0.04% | 6,036,518 |
| 2021-06-18 | 2021-06-16 | 13.001 | 425,377 | +88,046 | 0.04% | 5,530,396 |
| 2021-06-17 | 2021-06-15 | 13.198 | 337,331 | -34,926 | 0.03% | 4,452,146 |
| 2021-06-16 | 2021-06-11 | 13.740 | 372,257 | -1,405,709 | 0.04% | 5,114,762 |
| 2021-06-15 | 2021-06-10 | 14.943 | 1,777,966 | +1,356,968 | 0.17% | 26,569,001 |
| 2021-06-11 | 2021-06-09 | 15.227 | 420,998 | +96,679 | 0.04% | 6,410,697 |
| 2021-06-10 | 2021-06-08 | 15.124 | 324,319 | -49,673 | 0.03% | 4,905,048 |
| 2021-06-09 | 2021-06-07 | 14.866 | 373,992 | +37,196 | 0.04% | 5,559,785 |
| 2021-06-08 | 2021-06-04 | 15.021 | 336,796 | -30,377 | 0.03% | 5,058,982 |
| 2021-06-07 | 2021-06-03 | 14.866 | 367,173 | +56,647 | 0.04% | 5,458,414 |
| 2021-06-04 | 2021-06-02 | 14.969 | 310,526 | -163,353 | 0.03% | 4,648,354 |
| 2021-06-03 | 2021-06-01 | 15.098 | 473,879 | +170,469 | 0.05% | 7,154,784 |
| 2021-06-02 | 2021-05-31 | 15.615 | 303,410 | -1,085 | 0.03% | 4,737,601 |
| 2021-06-01 | 2021-05-28 | 15.873 | 304,495 | -69,510 | 0.03% | 4,833,130 |
| 2021-05-31 | 2021-05-27 | 15.485 | 374,005 | +48,510 | 0.04% | 5,791,644 |
| 2021-05-28 | 2021-05-26 | 15.537 | 325,495 | -39,211 | 0.03% | 5,057,245 |
| 2021-05-27 | 2021-05-25 | 15.485 | 364,706 | +17,514 | 0.04% | 5,647,645 |
| 2021-05-26 | 2021-05-24 | 14.634 | 347,192 | +10,747 | 0.04% | 5,080,728 |
| 2021-05-25 | 2021-05-21 | 14.350 | 336,445 | -6,199 | 0.03% | 4,827,942 |
| 2021-05-24 | 2021-05-20 | 14.453 | 342,644 | -72,377 | 0.03% | 4,952,271 |
| 2021-05-21 | 2021-05-18 | 14.531 | 415,021 | +115,695 | 0.04% | 6,030,477 |
| 2021-05-20 | 2021-05-17 | 14.324 | 299,326 | -31,353 | 0.03% | 4,287,564 |
| 2021-05-18 | 2021-05-14 | 14.401 | 330,679 | +23,154 | 0.03% | 4,762,270 |
| 2021-05-17 | 2021-05-13 | 13.730 | 307,525 | -101,987 | 0.03% | 4,222,457 |
| 2021-05-14 | 2021-05-12 | 13.937 | 409,512 | +102,452 | 0.04% | 5,707,338 |
| 2021-05-13 | 2021-05-11 | 13.576 | 307,060 | -26,889 | 0.03% | 4,168,523 |
| 2021-05-12 | 2021-05-10 | 13.705 | 333,949 | -25,085 | 0.03% | 4,576,652 |
| 2021-05-11 | 2021-05-07 | 13.576 | 359,034 | +43,396 | 0.04% | 4,874,101 |
| 2021-05-10 | 2021-05-06 | 13.705 | 315,638 | -60,497 | 0.03% | 4,325,706 |
| 2021-05-07 | 2021-05-05 | 13.885 | 376,135 | +34,275 | 0.04% | 5,222,750 |
| 2021-05-06 | 2021-05-04 | 13.756 | 341,860 | +22,163 | 0.03% | 4,702,716 |
| 2021-05-05 | 2021-05-03 | 13.730 | 319,697 | -31,215 | 0.03% | 4,389,584 |
| 2021-05-04 | 2021-04-30 | 14.040 | 350,912 | +37,196 | 0.04% | 4,926,861 |
| 2021-05-03 | 2021-04-29 | 14.272 | 313,716 | +971 | 0.03% | 4,477,494 |
| 2021-04-30 | 2021-04-28 | 13.885 | 312,745 | -51,106 | 0.03% | 4,342,560 |
| 2021-04-29 | 2021-04-27 | 13.808 | 363,851 | +36,421 | 0.04% | 5,024,011 |
| 2021-04-28 | 2021-04-26 | 13.756 | 327,430 | +29,437 | 0.03% | 4,504,213 |
| 2021-04-27 | 2021-04-23 | 13.808 | 297,993 | -3,100 | 0.03% | 4,114,652 |
| 2021-04-22 | 2021-04-20 | 13.885 | 301,093 | +3,565 | 0.03% | 4,180,769 |
| 2021-04-21 | 2021-04-19 | 14.195 | 297,528 | -698 | 0.03% | 4,223,415 |
| 2021-04-20 | 2021-04-16 | 13.911 | 298,226 | +155 | 0.03% | 4,148,657 |
| 2021-04-19 | 2021-04-15 | 13.550 | 298,071 | +233 | 0.03% | 4,038,799 |
| 2021-04-15 | 2021-04-13 | 13.576 | 297,838 | -5,425 | 0.03% | 4,043,329 |
| 2021-04-14 | 2021-04-12 | 13.576 | 303,263 | -106,784 | 0.03% | 4,116,976 |
| 2021-04-13 | 2021-04-09 | 13.885 | 410,047 | +91,441 | 0.04% | 5,693,629 |
| 2021-04-12 | 2021-04-08 | 14.143 | 318,606 | -29,912 | 0.03% | 4,506,172 |
| 2021-04-09 | 2021-04-07 | 14.040 | 348,518 | +50,680 | 0.04% | 4,893,249 |
| 2021-04-08 | 2021-04-01 | 14.169 | 297,838 | -1,550 | 0.03% | 4,220,128 |
| 2021-04-07 | 2021-03-31 | 13.834 | 299,388 | -4,185 | 0.03% | 4,141,640 |
| 2021-04-01 | 2021-03-30 | 14.066 | 303,573 | -100,584 | 0.03% | 4,270,049 |
| 2021-03-31 | 2021-03-29 | 14.272 | 404,157 | +92,060 | 0.04% | 5,768,308 |
| 2021-03-30 | 2021-03-26 | 13.550 | 312,097 | -23,247 | 0.03% | 4,228,848 |
| 2021-03-29 | 2021-03-25 | 13.343 | 335,344 | +1,705 | 0.03% | 4,474,601 |
| 2021-03-26 | 2021-03-24 | 13.369 | 333,639 | -21,621 | 0.03% | 4,460,461 |
| 2021-03-25 | 2021-03-23 | 13.524 | 355,260 | -46,996 | 0.04% | 4,804,529 |
| 2021-03-24 | 2021-03-22 | 13.369 | 402,256 | +22,007 | 0.04% | 5,377,811 |
| 2021-03-23 | 2021-03-19 | 13.318 | 380,249 | -65,325 | 0.04% | 5,063,969 |
| 2021-03-22 | 2021-03-18 | 13.679 | 445,574 | -62,149 | 0.05% | 6,094,933 |
| 2021-03-19 | 2021-03-17 | 13.472 | 507,723 | -1,636 | 0.05% | 6,840,228 |
| 2021-03-18 | 2021-03-16 | 13.421 | 509,359 | +17,063 | 0.05% | 6,835,976 |
| 2021-03-17 | 2021-03-15 | 13.266 | 492,296 | -1,598 | 0.05% | 6,530,744 |
| 2021-03-16 | 2021-03-12 | 13.601 | 493,894 | +55,310 | 0.05% | 6,717,653 |
| 2021-03-15 | 2021-03-11 | 13.782 | 438,584 | -2,097 | 0.04% | 6,044,596 |
| 2021-03-12 | 2021-03-10 | 13.369 | 440,681 | -52,519 | 0.04% | 5,891,519 |
| 2021-03-11 | 2021-03-09 | 13.343 | 493,200 | -146,540 | 0.05% | 6,580,923 |
| 2021-03-10 | 2021-03-08 | 13.782 | 639,740 | -75,248 | 0.06% | 8,816,942 |
| 2021-03-09 | 2021-03-05 | 14.350 | 714,988 | -1,192,081 | 0.07% | 10,259,986 |
| 2021-03-08 | 2021-03-04 | 14.376 | 1,907,069 | +2,712 | 0.19% | 27,415,415 |
| 2021-03-05 | 2021-03-03 | 14.814 | 1,904,357 | -4,495 | 0.19% | 28,211,974 |
| 2021-03-04 | 2021-03-02 | 14.324 | 1,908,852 | +8,990 | 0.19% | 27,342,515 |
| 2021-03-03 | 2021-03-01 | 14.376 | 1,899,862 | -31,307 | 0.19% | 27,311,809 |
| 2021-03-02 | 2021-02-26 | 14.066 | 1,931,169 | +30,532 | 0.20% | 27,163,767 |
| 2021-03-01 | 2021-02-25 | 14.324 | 1,900,637 | -26,813 | 0.19% | 27,224,843 |
| 2021-02-26 | 2021-02-24 | 14.324 | 1,927,450 | +36,732 | 0.20% | 27,608,914 |
| 2021-02-25 | 2021-02-23 | 14.608 | 1,890,718 | +58,429 | 0.19% | 27,619,538 |
| 2021-02-24 | 2021-02-22 | 14.789 | 1,832,289 | -36,809 | 0.19% | 27,097,038 |
| 2021-02-23 | 2021-02-19 | 15.382 | 1,869,098 | +67,495 | 0.19% | 28,750,907 |
| 2021-02-22 | 2021-02-18 | 14.892 | 1,801,603 | -102,831 | 0.18% | 26,829,225 |
| 2021-02-19 | 2021-02-17 | 15.253 | 1,904,434 | +79,351 | 0.19% | 29,048,695 |
| 2021-02-18 | 2021-02-16 | 14.943 | 1,825,083 | -12,942 | 0.18% | 27,273,093 |
| 2021-02-17 | 2021-02-11 | 14.660 | 1,838,025 | -35,724 | 0.19% | 26,944,676 |
| 2021-02-16 | 2021-02-09 | 14.840 | 1,873,749 | +34,871 | 0.19% | 27,806,894 |
| 2021-02-10 | 2021-02-08 | 14.685 | 1,838,878 | +930 | 0.19% | 27,004,640 |
| 2021-02-09 | 2021-02-05 | 14.505 | 1,837,948 | -42,163 | 0.19% | 26,658,932 |
| 2021-02-08 | 2021-02-04 | 14.789 | 1,880,111 | +70,518 | 0.19% | 27,804,259 |
| 2021-02-05 | 2021-02-03 | 15.537 | 1,809,593 | -4,184 | 0.18% | 28,115,811 |
| 2021-02-04 | 2021-02-02 | 15.382 | 1,813,777 | -270,819 | 0.18% | 27,899,946 |
| 2021-02-03 | 2021-02-01 | 15.640 | 2,084,596 | +251,694 | 0.21% | 32,603,764 |
| 2021-02-02 | 2021-01-29 | 15.460 | 1,832,902 | -2,235 | 0.19% | 28,336,048 |
| 2021-02-01 | 2021-01-28 | 15.692 | 1,835,137 | -611,710 | 0.19% | 28,796,870 |
| 2021-01-29 | 2021-01-27 | 16.311 | 2,446,847 | -97,668 | 0.25% | 39,911,413 |
| 2021-01-28 | 2021-01-26 | 16.776 | 2,544,515 | +134,947 | 0.26% | 42,686,602 |
| 2021-01-27 | 2021-01-25 | 17.628 | 2,409,568 | +6,665 | 0.24% | 42,474,973 |
| 2021-01-26 | 2021-01-22 | 17.266 | 2,402,903 | +535,159 | 0.24% | 41,489,249 |
| 2021-01-25 | 2021-01-21 | 17.808 | 1,867,744 | +364,678 | 0.19% | 33,261,334 |
| 2021-01-22 | 2021-01-20 | 17.834 | 1,503,066 | +571,271 | 0.15% | 26,805,833 |
| 2021-01-21 | 2021-01-19 | 17.808 | 931,795 | -27,908 | 0.09% | 16,593,679 |
| 2021-01-20 | 2021-01-18 | 16.982 | 959,703 | +13,793 | 0.10% | 16,298,062 |
| 2021-01-19 | 2021-01-15 | 17.008 | 945,910 | -26,095 | 0.10% | 16,088,237 |
| 2021-01-18 | 2021-01-14 | 16.673 | 972,005 | -20,787 | 0.10% | 16,205,940 |
| 2021-01-15 | 2021-01-13 | 17.240 | 992,792 | +666,721 | 0.10% | 17,116,223 |
| 2021-01-14 | 2021-01-12 | 17.808 | 326,071 | -29,292 | 0.03% | 5,806,768 |
| 2021-01-13 | 2021-01-11 | 16.544 | 355,363 | -33,941 | 0.04% | 5,879,000 |
| 2021-01-12 | 2021-01-08 | 16.053 | 389,304 | +74,702 | 0.04% | 6,249,604 |
| 2021-01-11 | 2021-01-07 | 15.795 | 314,602 | +28,827 | 0.03% | 4,969,196 |
| 2021-01-08 | 2021-01-06 | 15.873 | 285,775 | -42,156 | 0.03% | 4,535,995 |
| 2021-01-07 | 2021-01-05 | 15.408 | 327,931 | -39,624 | 0.03% | 5,052,776 |
| 2021-01-06 | 2021-01-04 | 14.995 | 367,555 | +46,961 | 0.04% | 5,511,524 |
| 2021-01-05 | 2020-12-31 | 14.969 | 320,594 | +17,203 | 0.03% | 4,799,065 |
| 2021-01-04 | 2020-12-29 | 14.221 | 303,391 | -1,085 | 0.03% | 4,314,471 |
| 2020-12-30 | 2020-12-28 | 14.014 | 304,476 | -29,447 | 0.03% | 4,267,034 |
| 2020-12-29 | 2020-12-24 | 13.911 | 333,923 | -184,380 | 0.03% | 4,645,242 |
| 2020-12-28 | 2020-12-22 | 13.808 | 518,303 | +204,512 | 0.05% | 7,156,666 |
| 2020-12-23 | 2020-12-21 | 14.350 | 313,791 | +9,919 | 0.03% | 4,502,860 |
| 2020-12-22 | 2020-12-18 | 14.221 | 303,872 | +8,514 | 0.03% | 4,321,311 |
| 2020-12-21 | 2020-12-17 | 14.350 | 295,358 | +3,187 | 0.03% | 4,238,349 |
| 2020-12-18 | 2020-12-16 | 14.221 | 292,171 | -29,115 | 0.03% | 4,154,913 |
| 2020-12-17 | 2020-12-15 | 14.118 | 321,286 | -18,588 | 0.03% | 4,535,784 |
| 2020-12-16 | 2020-12-14 | 14.221 | 339,874 | +19,373 | 0.03% | 4,833,289 |
| 2020-12-15 | 2020-12-11 | 14.350 | 320,501 | -56,911 | 0.03% | 4,599,148 |
| 2020-12-14 | 2020-12-10 | 14.272 | 377,412 | +5,685 | 0.04% | 5,386,592 |
| 2020-12-11 | 2020-12-09 | 14.401 | 371,727 | +2,343 | 0.04% | 5,353,423 |
| 2020-12-10 | 2020-12-08 | 14.763 | 369,384 | +58,894 | 0.04% | 5,453,149 |
| 2020-12-09 | 2020-12-07 | 14.866 | 310,490 | -29,525 | 0.03% | 4,615,761 |
| 2020-12-08 | 2020-12-04 | 14.995 | 340,015 | +55,124 | 0.03% | 5,098,559 |
| 2020-12-07 | 2020-12-03 | 14.866 | 284,891 | -77,569 | 0.03% | 4,235,205 |
| 2020-12-04 | 2020-12-02 | 14.789 | 362,460 | +30,529 | 0.04% | 5,360,286 |
| 2020-12-03 | 2020-12-01 | 14.582 | 331,931 | +25,572 | 0.03% | 4,840,269 |
| 2020-12-02 | 2020-11-30 | 13.627 | 306,359 | -52,927 | 0.03% | 4,174,820 |
| 2020-12-01 | 2020-11-27 | 13.705 | 359,286 | +10,605 | 0.04% | 4,923,886 |
| 2020-11-30 | 2020-11-26 | 13.550 | 348,681 | +11,158 | 0.04% | 4,724,554 |
| 2020-11-27 | 2020-11-25 | 13.369 | 337,523 | -38,101 | 0.03% | 4,512,387 |
| 2020-11-26 | 2020-11-24 | 13.318 | 375,624 | +19,528 | 0.04% | 5,002,375 |
| 2020-11-25 | 2020-11-23 | 13.653 | 356,096 | -30,651 | 0.04% | 4,861,788 |
| 2020-11-24 | 2020-11-20 | 13.266 | 386,747 | -82,761 | 0.04% | 5,130,542 |
| 2020-11-23 | 2020-11-19 | 13.498 | 469,508 | -123,368 | 0.05% | 6,337,499 |
| 2020-11-20 | 2020-11-18 | 13.498 | 592,876 | +64,629 | 0.06% | 8,002,741 |
| 2020-11-19 | 2020-11-17 | 13.214 | 528,247 | -72,294 | 0.05% | 6,980,399 |
| 2020-11-18 | 2020-11-16 | 13.214 | 600,541 | +68,038 | 0.06% | 7,935,711 |
| 2020-11-17 | 2020-11-13 | 12.814 | 532,503 | +177,855 | 0.05% | 6,823,615 |
| 2020-11-16 | 2020-11-12 | 13.111 | 354,648 | +37,469 | 0.04% | 4,649,802 |
| 2020-11-13 | 2020-11-11 | 13.137 | 317,179 | -944,033 | 0.03% | 4,166,731 |
| 2020-11-12 | 2020-11-10 | 14.199 | 1,261,212 | +667,516 | 0.13% | 17,907,388 |
| 2020-11-11 | 2020-11-09 | 14.118 | 593,696 | +290,640 | 0.06% | 8,381,910 |
| 2020-11-10 | 2020-11-06 | 13.582 | 303,056 | +23,890 | 0.03% | 4,116,225 |
| 2020-11-09 | 2020-11-05 | 13.502 | 279,166 | -50,318 | 0.03% | 3,769,305 |
| 2020-11-06 | 2020-11-04 | 13.288 | 329,484 | -58,231 | 0.03% | 4,378,086 |
| 2020-11-05 | 2020-11-03 | 13.395 | 387,715 | -144,234 | 0.04% | 5,193,389 |
| 2020-11-04 | 2020-11-02 | 13.301 | 531,949 | +39,883 | 0.06% | 7,075,506 |
| 2020-11-03 | 2020-10-30 | 12.859 | 492,066 | -1,344 | 0.05% | 6,327,510 |
| 2020-11-02 | 2020-10-29 | 13.047 | 493,410 | +3,658 | 0.05% | 6,437,321 |
| 2020-10-30 | 2020-10-28 | 13.221 | 489,752 | -44,138 | 0.05% | 6,474,879 |
| 2020-10-29 | 2020-10-27 | 13.261 | 533,890 | +40,700 | 0.06% | 7,079,870 |
| 2020-10-28 | 2020-10-23 | 13.716 | 493,190 | +77,582 | 0.05% | 6,764,762 |
| 2020-10-27 | 2020-10-22 | 13.663 | 415,608 | -2,478 | 0.04% | 5,678,353 |
| 2020-10-23 | 2020-10-21 | 13.850 | 418,086 | -131,931 | 0.04% | 5,790,612 |
| 2020-10-22 | 2020-10-20 | 13.609 | 550,017 | +91,976 | 0.06% | 7,485,281 |
| 2020-10-21 | 2020-10-19 | 13.770 | 458,041 | +71,968 | 0.05% | 6,307,188 |
| 2020-10-20 | 2020-10-16 | 13.636 | 386,073 | +12,313 | 0.04% | 5,264,480 |
| 2020-10-19 | 2020-10-15 | 12.993 | 373,760 | -273,393 | 0.04% | 4,856,270 |
| 2020-10-16 | 2020-10-14 | 13.167 | 647,153 | +283,766 | 0.07% | 8,521,161 |
| 2020-10-15 | 2020-10-12 | 13.314 | 363,387 | -291,754 | 0.04% | 4,838,314 |
| 2020-10-14 | 2020-10-09 | 12.551 | 655,141 | +280,780 | 0.07% | 8,222,666 |
| 2020-10-12 | 2020-10-08 | 12.564 | 374,361 | -114,821 | 0.04% | 4,703,614 |
| 2020-10-09 | 2020-10-07 | 12.310 | 489,182 | +98,322 | 0.05% | 6,021,771 |
| 2020-10-08 | 2020-10-06 | 12.310 | 390,860 | +597 | 0.04% | 4,811,439 |
| 2020-10-07 | 2020-10-05 | 12.136 | 390,263 | +21,953 | 0.04% | 4,736,133 |
| 2020-10-06 | 2020-09-30 | 12.323 | 368,310 | -34,486 | 0.04% | 4,538,785 |
| 2020-10-05 | 2020-09-29 | 12.497 | 402,796 | +24,337 | 0.04% | 5,033,906 |
| 2020-09-30 | 2020-09-28 | 12.725 | 378,459 | +23,592 | 0.04% | 4,815,936 |
| 2020-09-29 | 2020-09-25 | 12.283 | 354,867 | +3,048 | 0.04% | 4,358,863 |
| 2020-09-28 | 2020-09-24 | 12.430 | 351,819 | -1,792 | 0.04% | 4,373,262 |
| 2020-09-25 | 2020-09-23 | 12.618 | 353,611 | -15,379 | 0.04% | 4,461,850 |
| 2020-09-24 | 2020-09-22 | 12.631 | 368,990 | +3,154 | 0.04% | 4,660,844 |
| 2020-09-23 | 2020-09-21 | 12.765 | 365,836 | +14,347 | 0.04% | 4,670,008 |
| 2020-09-22 | 2020-09-18 | 13.221 | 351,489 | -90,726 | 0.04% | 4,646,941 |
| 2020-09-21 | 2020-09-17 | 12.819 | 442,215 | +70,027 | 0.05% | 5,668,703 |
| 2020-09-18 | 2020-09-16 | 13.033 | 372,188 | +31,355 | 0.04% | 4,850,801 |
| 2020-09-17 | 2020-09-15 | 12.725 | 340,833 | +29,526 | 0.04% | 4,337,141 |
| 2020-09-16 | 2020-09-14 | 12.538 | 311,307 | -67,476 | 0.03% | 3,903,040 |
| 2020-09-15 | 2020-09-11 | 12.538 | 378,783 | +72,292 | 0.04% | 4,749,027 |
| 2020-09-14 | 2020-09-10 | 12.457 | 306,491 | +2,240 | 0.03% | 3,818,027 |
| 2020-09-11 | 2020-09-09 | 12.524 | 304,251 | -36,408 | 0.03% | 3,810,499 |
| 2020-09-10 | 2020-09-08 | 12.832 | 340,659 | +15,667 | 0.04% | 4,371,431 |
| 2020-09-09 | 2020-09-07 | 12.685 | 324,992 | -49,749 | 0.03% | 4,122,503 |
| 2020-09-08 | 2020-09-04 | 13.100 | 374,741 | -460 | 0.04% | 4,909,173 |
| 2020-09-07 | 2020-09-03 | 13.127 | 375,201 | -2,579 | 0.04% | 4,925,251 |
| 2020-09-04 | 2020-09-02 | 13.154 | 377,780 | +2,762 | 0.04% | 4,969,226 |
| 2020-09-03 | 2020-09-01 | 13.422 | 375,018 | -8,728 | 0.04% | 5,033,361 |
| 2020-09-02 | 2020-08-31 | 13.395 | 383,746 | +8,958 | 0.04% | 5,140,225 |
| 2020-09-01 | 2020-08-28 | 13.261 | 374,788 | +3,733 | 0.04% | 4,970,032 |
| 2020-08-26 | 2020-08-24 | 13.475 | 371,055 | -15,349 | 0.04% | 5,000,052 |
| 2020-08-25 | 2020-08-21 | 13.341 | 386,404 | -50,843 | 0.04% | 5,155,125 |
| 2020-08-24 | 2020-08-20 | 13.181 | 437,247 | +19,187 | 0.05% | 5,763,154 |
| 2020-08-21 | 2020-08-19 | 13.355 | 418,060 | -20,605 | 0.04% | 5,583,057 |
| 2020-08-20 | 2020-08-18 | 13.823 | 438,665 | -2,735,064 | 0.05% | 6,063,885 |
| 2020-08-19 | 2020-08-17 | 14.252 | 3,173,729 | +2,926,124 | 0.33% | 45,232,412 |
| 2020-08-18 | 2020-08-14 | 12.591 | 247,605 | +495 | 0.03% | 3,117,637 |
| 2020-08-17 | 2020-08-13 | 12.457 | 247,110 | -932 | 0.03% | 3,078,304 |
| 2020-08-14 | 2020-08-12 | 12.363 | 248,042 | -67,041 | 0.03% | 3,066,657 |
| 2020-08-13 | 2020-08-11 | 12.457 | 315,083 | -57,644 | 0.04% | 3,925,059 |
| 2020-08-12 | 2020-08-10 | 12.872 | 372,727 | +31,504 | 0.05% | 4,797,915 |
| 2020-08-11 | 2020-08-07 | 12.859 | 341,223 | +747 | 0.05% | 4,387,810 |
| 2020-08-10 | 2020-08-06 | 13.261 | 340,476 | -25,383 | 0.05% | 4,515,023 |
| 2020-08-07 | 2020-08-05 | 12.872 | 365,859 | -25,532 | 0.05% | 4,709,507 |
| 2020-08-05 | 2020-08-03 | 12.872 | 391,391 | -108,549 | 0.05% | 5,038,166 |
| 2020-08-04 | 2020-07-31 | 12.698 | 499,940 | +32,671 | 0.07% | 6,348,403 |
| 2020-08-03 | 2020-07-30 | 12.605 | 467,269 | -135,947 | 0.06% | 5,889,723 |
| 2020-07-31 | 2020-07-29 | 13.234 | 603,216 | -1,158 | 0.08% | 7,983,036 |
| 2020-07-30 | 2020-07-28 | 12.779 | 604,374 | +75 | 0.08% | 7,723,114 |
| 2020-07-29 | 2020-07-27 | 12.859 | 604,299 | -147,130 | 0.08% | 7,770,722 |
| 2020-07-28 | 2020-07-24 | 12.846 | 751,429 | +3,003 | 0.10% | 9,652,612 |
| 2020-07-27 | 2020-07-23 | 13.931 | 748,426 | +138,859 | 0.10% | 10,426,066 |
| 2020-07-24 | 2020-07-22 | 13.797 | 609,567 | +24,168 | 0.08% | 8,410,019 |
| 2020-07-23 | 2020-07-21 | 14.038 | 585,399 | -448 | 0.08% | 8,217,724 |
| 2020-07-22 | 2020-07-20 | 14.466 | 585,847 | +548 | 0.08% | 8,475,128 |
| 2020-07-21 | 2020-07-17 | 13.556 | 585,299 | -2,111,780 | 0.08% | 7,934,080 |
| 2020-07-20 | 2020-07-16 | 15.531 | 2,697,079 | +82,719 | 0.37% | 41,888,158 |
| 2020-07-17 | 2020-07-15 | 15.947 | 2,614,360 | +1,858,902 | 0.36% | 41,690,354 |
| 2020-07-16 | 2020-07-14 | 16.570 | 755,458 | -81,897 | 0.11% | 12,518,158 |
| 2020-07-15 | 2020-07-13 | 17.788 | 837,355 | +95,636 | 0.13% | 14,894,720 |
| 2020-07-14 | 2020-07-10 | 17.283 | 741,719 | +54,351 | 0.11% | 12,819,122 |
| 2020-07-13 | 2020-07-09 | 18.560 | 687,368 | -2,701 | 0.10% | 12,757,490 |
| 2020-07-10 | 2020-07-08 | 18.887 | 690,069 | -361,318 | 0.10% | 13,033,034 |
| 2020-07-09 | 2020-07-07 | 17.877 | 1,051,387 | +96,712 | 0.16% | 18,795,548 |
| 2020-07-08 | 2020-07-06 | 20.876 | 954,675 | +745,005 | 0.14% | 19,929,976 |
| 2020-07-07 | 2020-07-03 | 16.184 | 209,670 | -606 | 0.03% | 3,393,350 |
| 2020-07-06 | 2020-07-02 | 14.016 | 210,276 | -21,783 | 0.03% | 2,947,322 |
| 2020-07-03 | 2020-06-30 | 12.888 | 232,059 | +512 | 0.04% | 2,990,777 |
| 2020-07-02 | 2020-06-29 | 12.621 | 231,547 | -781 | 0.04% | 2,922,295 |
| 2020-06-30 | 2020-06-26 | 12.636 | 232,328 | -42 | 0.04% | 2,935,601 |
| 2020-06-29 | 2020-06-24 | 12.843 | 232,370 | -16,918 | 0.04% | 2,984,435 |
| 2020-06-26 | 2020-06-23 | 12.769 | 249,288 | +13,739 | 0.04% | 3,183,213 |
| 2020-06-24 | 2020-06-22 | 12.754 | 235,549 | +13,201 | 0.04% | 3,004,280 |
| 2020-06-23 | 2020-06-19 | 12.175 | 222,348 | -19,242 | 0.03% | 2,707,154 |
| 2020-06-22 | 2020-06-18 | 11.715 | 241,590 | +22,360 | 0.04% | 2,830,231 |
| 2020-06-19 | 2020-06-17 | 11.715 | 219,230 | -1,212 | 0.03% | 2,568,283 |
| 2020-06-18 | 2020-06-16 | 11.745 | 220,442 | +1,543 | 0.03% | 2,589,028 |
| 2020-06-17 | 2020-06-15 | 11.745 | 218,899 | +4,176 | 0.03% | 2,570,906 |
| 2020-06-16 | 2020-06-12 | 11.760 | 214,723 | +8,351 | 0.03% | 2,525,048 |
| 2020-06-15 | 2020-06-11 | 11.834 | 206,372 | +2,156 | 0.03% | 2,442,165 |
| 2020-06-12 | 2020-06-10 | 12.042 | 204,216 | -257 | 0.03% | 2,459,102 |
| 2020-06-11 | 2020-06-09 | 12.101 | 204,473 | -777 | 0.03% | 2,474,341 |
| 2020-06-10 | 2020-06-08 | 11.967 | 205,250 | +1,316 | 0.03% | 2,456,315 |
| 2020-06-09 | 2020-06-05 | 11.878 | 203,934 | +269 | 0.03% | 2,422,398 |
| 2020-06-08 | 2020-06-04 | 11.700 | 203,665 | -304 | 0.03% | 2,382,915 |
| 2020-06-05 | 2020-06-03 | 11.849 | 203,969 | -24,605 | 0.03% | 2,416,757 |
| 2020-06-04 | 2020-06-02 | 11.730 | 228,574 | +9,160 | 0.03% | 2,681,142 |
| 2020-06-03 | 2020-06-01 | 11.774 | 219,414 | +13,739 | 0.03% | 2,583,470 |
| 2020-06-02 | 2020-05-29 | 11.329 | 205,675 | +539 | 0.03% | 2,330,086 |
| 2020-06-01 | 2020-05-28 | 11.418 | 205,136 | +1,077 | 0.03% | 2,342,255 |
| 2020-05-29 | 2020-05-27 | 11.433 | 204,059 | -46,444 | 0.03% | 2,332,987 |
| 2020-05-28 | 2020-05-26 | 11.537 | 250,503 | +27,075 | 0.04% | 2,890,013 |
| 2020-05-27 | 2020-05-25 | 11.344 | 223,428 | +6,330 | 0.03% | 2,534,527 |
| 2020-05-26 | 2020-05-22 | 11.463 | 217,098 | -6,413 | 0.03% | 2,488,508 |
| 2020-05-25 | 2020-05-21 | 11.789 | 223,511 | -1,617 | 0.03% | 2,635,028 |
| 2020-05-22 | 2020-05-20 | 11.878 | 225,128 | +21,148 | 0.03% | 2,674,148 |
| 2020-05-21 | 2020-05-19 | 11.923 | 203,980 | -17,043 | 0.03% | 2,432,031 |
| 2020-05-20 | 2020-05-18 | 11.893 | 221,023 | -4,311 | 0.03% | 2,628,669 |
| 2020-05-19 | 2020-05-15 | 11.997 | 225,334 | +4,311 | 0.03% | 2,703,361 |
| 2020-05-18 | 2020-05-14 | 12.101 | 221,023 | -5,119 | 0.03% | 2,674,613 |
| 2020-05-15 | 2020-05-13 | 12.398 | 226,142 | -404 | 0.03% | 2,803,713 |
| 2020-05-14 | 2020-05-12 | 12.383 | 226,546 | +19,397 | 0.03% | 2,805,358 |
| 2020-05-13 | 2020-05-11 | 12.576 | 207,149 | -6,197 | 0.03% | 2,605,147 |
| 2020-05-12 | 2020-05-08 | 12.561 | 213,346 | +6,205 | 0.03% | 2,679,913 |
| 2020-05-11 | 2020-05-07 | 12.413 | 207,141 | +3,232 | 0.03% | 2,571,214 |
| 2020-05-08 | 2020-05-06 | 12.353 | 203,909 | -132 | 0.03% | 2,518,985 |
| 2020-05-07 | 2020-05-05 | 12.636 | 204,041 | -17,234 | 0.03% | 2,578,178 |
| 2020-05-06 | 2020-05-04 | 11.982 | 221,275 | -1,885 | 0.03% | 2,651,379 |
| 2020-05-05 | 2020-04-29 | 12.740 | 223,160 | -6,062 | 0.03% | 2,842,952 |
| 2020-05-04 | 2020-04-28 | 12.769 | 229,222 | +25,324 | 0.03% | 2,926,986 |
| 2020-04-29 | 2020-04-27 | 12.472 | 203,898 | +196 | 0.03% | 2,543,069 |
| 2020-04-28 | 2020-04-24 | 12.472 | 203,702 | -5,995 | 0.03% | 2,540,625 |
| 2020-04-27 | 2020-04-23 | 12.457 | 209,697 | -4,983 | 0.03% | 2,612,282 |
| 2020-04-24 | 2020-04-22 | 12.472 | 214,680 | -26,422 | 0.03% | 2,677,545 |
| 2020-04-23 | 2020-04-21 | 12.398 | 241,102 | +3,907 | 0.04% | 2,989,188 |
| 2020-04-22 | 2020-04-20 | 12.591 | 237,195 | +7,139 | 0.04% | 2,986,533 |
| 2020-04-21 | 2020-04-17 | 12.576 | 230,056 | -10,323 | 0.03% | 2,893,229 |
| 2020-04-20 | 2020-04-16 | 12.413 | 240,379 | +1,616 | 0.04% | 2,983,793 |
| 2020-04-17 | 2020-04-15 | 12.398 | 238,763 | +8,756 | 0.04% | 2,960,189 |
| 2020-04-16 | 2020-04-14 | 12.561 | 230,007 | +3,648 | 0.03% | 2,889,198 |
| 2020-04-15 | 2020-04-09 | 12.487 | 226,359 | +7,676 | 0.03% | 2,826,570 |
| 2020-04-14 | 2020-04-08 | 12.576 | 218,683 | +6,115 | 0.03% | 2,750,200 |
| 2020-04-09 | 2020-04-07 | 12.680 | 212,568 | +21,687 | 0.03% | 2,695,390 |
| 2020-04-08 | 2020-04-06 | 12.368 | 190,881 | +1,616 | 0.03% | 2,360,878 |
| 2020-04-07 | 2020-04-03 | 12.160 | 189,265 | +18,820 | 0.03% | 2,301,548 |
| 2020-04-06 | 2020-04-02 | 12.457 | 170,445 | +3,244 | 0.03% | 2,123,304 |
| 2020-04-03 | 2020-04-01 | 12.769 | 167,201 | +7,274 | 0.03% | 2,135,026 |
| 2020-04-02 | 2020-03-31 | 12.769 | 159,927 | +28,556 | 0.02% | 2,042,143 |
| 2020-04-01 | 2020-03-30 | 12.606 | 131,371 | +14,278 | 0.02% | 1,656,049 |
| 2020-03-31 | 2020-03-27 | 12.636 | 117,093 | +12,914 | 0.02% | 1,479,539 |
| 2020-03-30 | 2020-03-26 | 12.428 | 104,179 | -1,446 | 0.02% | 1,294,707 |
| 2020-03-27 | 2020-03-25 | 12.294 | 105,625 | -9,374 | 0.02% | 1,298,563 |
| 2020-03-26 | 2020-03-24 | 12.086 | 114,999 | -9,867 | 0.02% | 1,389,903 |
| 2020-03-25 | 2020-03-23 | 11.967 | 124,866 | -41,297 | 0.02% | 1,494,325 |
| 2020-03-24 | 2020-03-20 | 12.353 | 166,163 | +64,790 | 0.03% | 2,052,691 |
| 2020-03-23 | 2020-03-19 | 12.027 | 101,373 | -79,742 | 0.02% | 1,219,195 |
| 2020-03-20 | 2020-03-18 | 12.250 | 181,115 | -70,612 | 0.03% | 2,218,576 |
| 2020-03-19 | 2020-03-17 | 12.472 | 251,727 | +83,177 | 0.04% | 3,139,605 |
| 2020-03-18 | 2020-03-16 | 12.576 | 168,550 | +2,963 | 0.03% | 2,119,718 |
| 2020-03-17 | 2020-03-13 | 13.304 | 165,587 | +2,560 | 0.03% | 2,202,927 |
| 2020-03-16 | 2020-03-12 | 13.437 | 163,027 | -1,954 | 0.02% | 2,190,655 |
| 2020-03-13 | 2020-03-11 | 13.853 | 164,981 | +1,886 | 0.02% | 2,285,501 |
| 2020-03-12 | 2020-03-10 | 14.002 | 163,095 | +11,988 | 0.02% | 2,283,591 |
| 2020-03-11 | 2020-03-09 | 13.512 | 151,107 | -1,347 | 0.02% | 2,041,700 |
| 2020-03-10 | 2020-03-06 | 14.373 | 152,454 | +22,226 | 0.02% | 2,191,190 |
| 2020-03-09 | 2020-03-05 | 14.610 | 130,228 | +17,241 | 0.02% | 1,902,678 |
| 2020-03-06 | 2020-03-04 | 14.284 | 112,987 | -4,714 | 0.02% | 1,613,873 |
| 2020-03-05 | 2020-03-03 | 14.239 | 117,701 | +50,243 | 0.02% | 1,675,964 |
| 2020-03-04 | 2020-03-02 | 14.299 | 67,458 | +4,125 | 0.01% | 964,552 |
| 2020-03-03 | 2020-02-28 | 13.942 | 63,333 | +18,617 | 0.01% | 883,002 |
| 2020-03-02 | 2020-02-27 | 14.492 | 44,716 | +5,621 | 0.01% | 648,005 |
| 2020-02-28 | 2020-02-26 | 14.343 | 39,095 | +8,249 | 0.01% | 560,744 |
| 2020-02-27 | 2020-02-25 | 14.610 | 30,846 | +12,557 | 0.00% | 450,671 |
| 2020-02-26 | 2020-02-24 | 14.640 | 18,289 | -23,977 | 0.00% | 267,752 |
| 2020-02-25 | 2020-02-21 | 15.056 | 42,266 | -3,099 | 0.01% | 636,348 |
| 2020-02-24 | 2020-02-20 | 15.293 | 45,365 | +16,568 | 0.01% | 693,784 |
| 2020-02-21 | 2020-02-19 | 14.878 | 28,797 | -5,657 | 0.00% | 428,431 |
| 2020-02-20 | 2020-02-18 | 14.506 | 34,454 | +2,021 | 0.01% | 499,804 |
| 2020-02-19 | 2020-02-17 | 14.640 | 32,433 | +7,273 | 0.00% | 474,821 |
| 2020-02-18 | 2020-02-14 | 14.061 | 25,160 | -7,408 | 0.00% | 353,774 |
| 2020-02-17 | 2020-02-13 | 13.927 | 32,568 | -6,466 | 0.00% | 453,586 |
| 2020-02-14 | 2020-02-12 | 14.002 | 39,034 | +10,574 | 0.01% | 546,538 |
| 2020-02-13 | 2020-02-11 | 13.883 | 28,460 | -17,241 | 0.00% | 395,105 |
| 2020-02-12 | 2020-02-10 | 13.853 | 45,701 | -2,156 | 0.01% | 633,101 |
| 2020-02-11 | 2020-02-07 | 13.913 | 47,857 | -33,001 | 0.01% | 665,811 |
| 2020-02-10 | 2020-02-06 | 13.987 | 80,858 | +22,630 | 0.01% | 1,130,941 |
| 2020-02-07 | 2020-02-05 | 13.675 | 58,228 | +7,004 | 0.01% | 796,265 |
| 2020-02-06 | 2020-02-04 | 13.645 | 51,224 | +2,425 | 0.01% | 698,964 |
| 2020-02-05 | 2020-02-03 | 13.096 | 48,799 | -6,331 | 0.01% | 639,066 |
| 2020-02-04 | 2020-01-31 | 13.333 | 55,130 | +4,310 | 0.01% | 735,073 |
| 2020-02-03 | 2020-01-30 | 13.363 | 50,820 | -1,616 | 0.01% | 679,115 |
| 2020-01-31 | 2020-01-29 | 13.927 | 52,436 | +3,771 | 0.01% | 730,295 |
| 2020-01-30 | 2020-01-24 | 14.699 | 48,665 | -6,465 | 0.01% | 715,349 |
| 2020-01-29 | 2020-01-22 | 15.085 | 55,130 | +7,947 | 0.01% | 831,663 |
| 2020-01-23 | 2020-01-21 | 14.996 | 47,183 | +1,347 | 0.01% | 707,576 |
| 2020-01-22 | 2020-01-20 | 15.828 | 45,836 | -11,315 | 0.01% | 725,487 |
| 2020-01-21 | 2020-01-17 | 15.353 | 57,151 | -26,661 | 0.01% | 877,426 |
| 2020-01-20 | 2020-01-16 | 15.264 | 83,812 | +28,623 | 0.01% | 1,279,279 |
| 2020-01-17 | 2020-01-15 | 15.382 | 55,189 | +771 | 0.01% | 848,942 |
| 2020-01-16 | 2020-01-14 | 15.085 | 54,418 | +3,637 | 0.01% | 820,923 |
| 2020-01-15 | 2020-01-13 | 15.353 | 50,781 | -14,257 | 0.01% | 779,628 |
| 2020-01-14 | 2020-01-10 | 15.501 | 65,038 | -13,739 | 0.01% | 1,008,170 |
| 2020-01-13 | 2020-01-09 | 15.204 | 78,777 | +5,388 | 0.01% | 1,197,748 |
| 2020-01-10 | 2020-01-08 | 14.907 | 73,389 | -6,735 | 0.01% | 1,094,033 |
| 2020-01-09 | 2020-01-07 | 15.056 | 80,124 | -4,176 | 0.01% | 1,206,331 |
| 2020-01-08 | 2020-01-06 | 14.967 | 84,300 | -3,353 | 0.01% | 1,261,694 |
| 2020-01-07 | 2020-01-03 | 14.878 | 87,653 | -48,507 | 0.01% | 1,304,069 |
| 2020-01-06 | 2020-01-02 | 14.967 | 136,160 | -3,772 | 0.02% | 2,037,868 |
| 2020-01-03 | 2019-12-31 | 14.789 | 139,932 | +69,814 | 0.02% | 2,069,390 |
| 2020-01-02 | 2019-12-27 | 14.506 | 70,118 | +5,523 | 0.01% | 1,017,162 |
| 2019-12-30 | 2019-12-24 | 14.402 | 64,595 | +3,772 | 0.01% | 930,329 |
| 2019-12-27 | 2019-12-20 | 14.581 | 60,823 | +18,992 | 0.01% | 886,840 |
| 2019-12-23 | 2019-12-19 | 14.328 | 41,831 | -7,543 | 0.01% | 599,365 |
| 2019-12-20 | 2019-12-18 | 14.506 | 49,374 | -11,988 | 0.01% | 716,240 |
| 2019-12-19 | 2019-12-17 | 14.477 | 61,362 | -7,947 | 0.01% | 888,321 |
| 2019-12-18 | 2019-12-16 | 13.883 | 69,309 | +21,626 | 0.01% | 962,204 |
| 2019-12-17 | 2019-12-13 | 13.794 | 47,683 | +2,963 | 0.01% | 657,726 |
| 2019-12-16 | 2019-12-12 | 13.274 | 44,720 | -14,413 | 0.01% | 593,615 |
| 2019-12-13 | 2019-12-11 | 13.378 | 59,133 | +5,119 | 0.01% | 791,080 |
| 2019-12-12 | 2019-12-10 | 13.363 | 54,014 | -5,834 | 0.01% | 721,796 |
| 2019-12-11 | 2019-12-09 | 13.333 | 59,848 | +21,148 | 0.01% | 797,980 |
| 2019-12-10 | 2019-12-06 | 13.111 | 38,700 | -54,242 | 0.01% | 507,385 |
| 2019-12-09 | 2019-12-05 | 13.081 | 92,942 | +51,455 | 0.01% | 1,215,777 |
| 2019-12-06 | 2019-12-04 | 12.829 | 41,487 | +6,600 | 0.01% | 532,221 |
| 2019-12-05 | 2019-12-03 | 12.992 | 34,887 | -3,830 | 0.01% | 453,250 |
| 2019-12-04 | 2019-12-02 | 12.873 | 38,717 | -2,424 | 0.01% | 498,410 |
| 2019-12-03 | 2019-11-29 | 12.947 | 41,141 | -4,580 | 0.01% | 532,669 |
| 2019-12-02 | 2019-11-28 | 13.081 | 45,721 | -9,159 | 0.01% | 598,078 |
| 2019-11-29 | 2019-11-27 | 12.962 | 54,880 | +1,212 | 0.01% | 711,368 |
| 2019-11-28 | 2019-11-26 | 12.799 | 53,668 | +7,543 | 0.01% | 686,892 |
| 2019-11-27 | 2019-11-25 | 12.799 | 46,125 | +943 | 0.01% | 590,350 |
| 2019-11-26 | 2019-11-22 | 12.843 | 45,182 | -4,176 | 0.01% | 580,293 |
| 2019-11-25 | 2019-11-21 | 12.992 | 49,358 | +5,792 | 0.01% | 641,256 |
| 2019-11-22 | 2019-11-20 | 13.155 | 43,566 | -1,885 | 0.01% | 573,122 |
| 2019-11-21 | 2019-11-19 | 13.215 | 45,451 | +6,330 | 0.01% | 600,619 |
| 2019-11-20 | 2019-11-18 | 12.962 | 39,121 | +1,482 | 0.01% | 507,096 |
| 2019-11-19 | 2019-11-15 | 12.903 | 37,639 | -3,444 | 0.01% | 485,650 |
| 2019-11-18 | 2019-11-14 | 12.992 | 41,083 | -2,829 | 0.01% | 533,748 |
| 2019-11-15 | 2019-11-13 | 13.140 | 43,912 | +4,176 | 0.01% | 577,022 |
| 2019-11-14 | 2019-11-12 | 13.066 | 39,736 | -9,835 | 0.01% | 519,198 |
| 2019-11-13 | 2019-11-11 | 12.933 | 49,571 | +1,481 | 0.01% | 641,079 |
| 2019-11-12 | 2019-11-08 | 13.259 | 48,090 | -4,579 | 0.01% | 637,635 |
| 2019-11-11 | 2019-11-07 | 13.244 | 52,669 | +269 | 0.01% | 697,567 |
| 2019-11-08 | 2019-11-06 | 13.215 | 52,400 | -17,915 | 0.01% | 692,448 |
| 2019-11-07 | 2019-11-05 | 13.408 | 70,315 | +12,527 | 0.01% | 942,761 |
| 2019-11-06 | 2019-11-04 | 13.215 | 57,788 | -5,253 | 0.01% | 763,649 |
| 2019-11-05 | 2019-11-01 | 13.036 | 63,041 | -3,772 | 0.01% | 821,833 |
| 2019-11-04 | 2019-10-31 | 13.215 | 66,813 | +12,527 | 0.01% | 882,911 |
| 2019-11-01 | 2019-10-30 | 13.333 | 54,286 | +17,598 | 0.01% | 723,819 |
| 2019-10-31 | 2019-10-29 | 13.497 | 36,688 | -68,263 | 0.01% | 495,169 |
| 2019-10-30 | 2019-10-28 | 13.526 | 104,951 | +68,562 | 0.02% | 1,419,616 |
| 2019-10-29 | 2019-10-25 | 13.408 | 36,389 | -7,354 | 0.01% | 487,892 |
| 2019-10-28 | 2019-10-24 | 13.423 | 43,743 | -2,963 | 0.01% | 587,142 |
| 2019-10-25 | 2019-10-23 | 13.230 | 46,706 | -324,416 | 0.01% | 617,897 |
| 2019-10-24 | 2019-10-22 | 13.230 | 371,122 | +314,767 | 0.06% | 4,909,761 |
| 2019-10-23 | 2019-10-21 | 13.259 | 56,355 | +19,087 | 0.01% | 747,222 |
| 2019-10-22 | 2019-10-18 | 13.259 | 37,268 | -8,722 | 0.01% | 494,144 |
| 2019-10-21 | 2019-10-17 | 13.512 | 45,990 | -135 | 0.01% | 621,399 |
| 2019-10-18 | 2019-10-16 | 13.526 | 46,125 | -1,078 | 0.01% | 623,908 |
| 2019-10-17 | 2019-10-15 | 13.393 | 47,203 | -7,139 | 0.01% | 632,182 |
| 2019-10-16 | 2019-10-14 | 13.601 | 54,342 | +3,907 | 0.01% | 739,089 |
| 2019-10-15 | 2019-10-11 | 13.571 | 50,435 | +269 | 0.01% | 684,454 |
| 2019-10-14 | 2019-10-10 | 13.393 | 50,166 | +2,425 | 0.01% | 671,865 |
| 2019-10-11 | 2019-10-09 | 13.081 | 47,741 | +7,139 | 0.01% | 624,501 |
| 2019-10-10 | 2019-10-08 | 12.918 | 40,602 | +7,812 | 0.01% | 524,484 |
| 2019-10-09 | 2019-10-04 | 12.933 | 32,790 | +462 | 0.00% | 424,058 |
| 2019-10-08 | 2019-10-03 | 12.576 | 32,328 | -158,762 | 0.00% | 406,563 |
| 2019-10-04 | 2019-10-02 | 12.799 | 191,090 | +158,707 | 0.03% | 2,445,745 |
| 2019-10-03 | 2019-09-30 | 13.155 | 32,383 | -2,829 | 0.00% | 426,007 |
| 2019-10-02 | 2019-09-27 | 13.170 | 35,212 | +2,290 | 0.01% | 463,746 |
| 2019-09-30 | 2019-09-26 | 13.185 | 32,922 | -2,773 | 0.00% | 434,075 |
| 2019-09-27 | 2019-09-25 | 13.333 | 35,695 | -61,625 | 0.01% | 475,937 |
| 2019-09-26 | 2019-09-24 | 13.452 | 97,320 | +50,647 | 0.01% | 1,309,170 |
| 2019-09-25 | 2019-09-23 | 13.601 | 46,673 | +14,345 | 0.01% | 634,786 |
| 2019-09-24 | 2019-09-20 | 13.838 | 32,328 | -22,629 | 0.00% | 447,364 |
| 2019-09-23 | 2019-09-19 | 13.630 | 54,957 | +9,833 | 0.01% | 749,086 |
| 2019-09-19 | 2019-09-17 | 13.601 | 45,124 | -24,241 | 0.01% | 613,718 |
| 2019-09-18 | 2019-09-16 | 13.883 | 69,365 | +32,732 | 0.01% | 962,981 |
| 2019-09-17 | 2019-09-13 | 14.239 | 36,633 | -19,383 | 0.01% | 521,623 |
| 2019-09-16 | 2019-09-12 | 14.120 | 56,016 | -31,134 | 0.01% | 790,967 |
| 2019-09-13 | 2019-09-11 | 14.106 | 87,150 | +54,822 | 0.01% | 1,229,297 |
| 2019-09-12 | 2019-09-10 | 13.942 | 32,328 | -70,182 | 0.00% | 450,724 |
| 2019-09-11 | 2019-09-09 | 13.838 | 102,510 | +15,926 | 0.02% | 1,418,561 |
| 2019-09-10 | 2019-09-06 | 13.690 | 86,584 | +36,773 | 0.01% | 1,185,317 |
| 2019-09-09 | 2019-09-05 | 13.645 | 49,811 | +11,648 | 0.01% | 679,683 |
| 2019-09-06 | 2019-09-04 | 13.244 | 38,163 | -2,730 | 0.01% | 505,444 |
| 2019-09-05 | 2019-09-03 | 12.829 | 40,893 | +6,331 | 0.01% | 524,600 |
| 2019-09-04 | 2019-09-02 | 13.066 | 34,562 | +359 | 0.01% | 451,593 |
| 2019-09-03 | 2019-08-30 | 13.051 | 34,203 | +394 | 0.01% | 446,395 |
| 2019-09-02 | 2019-08-29 | 12.992 | 33,809 | -11,537 | 0.01% | 439,244 |
| 2019-08-30 | 2019-08-28 | 12.799 | 45,346 | +11,045 | 0.01% | 580,380 |
| 2019-08-29 | 2019-08-27 | 12.962 | 34,301 | -9,956 | 0.01% | 444,618 |
| 2019-08-28 | 2019-08-26 | 12.829 | 44,257 | +8,756 | 0.01% | 567,756 |
| 2019-08-27 | 2019-08-23 | 13.081 | 35,501 | +404 | 0.01% | 464,390 |
| 2019-08-26 | 2019-08-22 | 13.126 | 35,097 | +1,212 | 0.01% | 460,668 |
| 2019-08-23 | 2019-08-21 | 12.903 | 33,885 | -5,741 | 0.01% | 437,213 |
| 2019-08-22 | 2019-08-20 | 12.814 | 39,626 | -19,531 | 0.01% | 507,758 |
| 2019-08-21 | 2019-08-19 | 12.992 | 59,157 | +14,278 | 0.01% | 768,564 |
| 2019-08-20 | 2019-08-16 | 12.339 | 44,879 | +10,911 | 0.01% | 553,745 |
| 2019-08-19 | 2019-08-15 | 12.413 | 33,968 | +551 | 0.01% | 421,640 |
| 2019-08-16 | 2019-08-14 | 12.398 | 33,417 | -25,089 | 0.01% | 414,305 |
| 2019-08-15 | 2019-08-13 | 12.190 | 58,506 | +13,604 | 0.01% | 713,197 |
| 2019-08-14 | 2019-08-12 | 12.576 | 44,902 | +5,523 | 0.01% | 564,696 |
| 2019-08-13 | 2019-08-09 | 12.413 | 39,379 | -39,540 | 0.01% | 488,806 |
| 2019-08-12 | 2019-08-08 | 12.502 | 78,919 | +27,209 | 0.01% | 986,642 |
| 2019-08-09 | 2019-08-07 | 12.457 | 51,710 | +13,585 | 0.01% | 644,173 |
| 2019-08-08 | 2019-08-06 | 12.175 | 38,125 | -6,990 | 0.01% | 464,183 |
| 2019-08-07 | 2019-08-05 | 12.621 | 45,115 | +8,936 | 0.01% | 569,385 |
| 2019-08-06 | 2019-08-02 | 13.140 | 36,179 | +888 | 0.01% | 475,407 |
| 2019-08-05 | 2019-08-01 | 13.526 | 35,291 | -2,605 | 0.01% | 477,362 |
| 2019-08-02 | 2019-07-31 | 13.526 | 37,896 | -28,851 | 0.01% | 512,599 |
| 2019-08-01 | 2019-07-30 | 13.630 | 66,747 | +19,532 | 0.01% | 909,788 |
| 2019-07-31 | 2019-07-29 | 13.541 | 47,215 | -8,082 | 0.01% | 639,353 |
| 2019-07-30 | 2019-07-26 | 13.675 | 55,297 | -17,180 | 0.01% | 756,183 |
| 2019-07-29 | 2019-07-25 | 13.705 | 72,477 | +26,805 | 0.01% | 993,271 |
| 2019-07-26 | 2019-07-24 | 13.482 | 45,672 | +4,849 | 0.01% | 615,746 |
| 2019-07-25 | 2019-07-23 | 13.482 | 40,823 | +7,140 | 0.01% | 550,372 |
| 2019-07-24 | 2019-07-22 | 13.437 | 33,683 | -13,470 | 0.01% | 452,611 |
| 2019-07-23 | 2019-07-19 | 13.734 | 47,153 | +2,155 | 0.01% | 647,615 |
| 2019-07-22 | 2019-07-18 | 13.437 | 44,998 | -22,950 | 0.01% | 604,655 |
| 2019-07-19 | 2019-07-17 | 13.571 | 67,948 | +26,940 | 0.01% | 922,123 |
| 2019-07-18 | 2019-07-16 | 13.616 | 41,008 | -2,694 | 0.01% | 558,347 |
| 2019-07-17 | 2019-07-15 | 13.705 | 43,702 | -7,408 | 0.01% | 598,920 |
| 2019-07-16 | 2019-07-12 | 13.675 | 51,110 | +7,139 | 0.01% | 698,926 |
| 2019-07-15 | 2019-07-11 | 13.586 | 43,971 | -15,509 | 0.01% | 597,384 |
| 2019-07-12 | 2019-07-10 | 13.645 | 59,480 | +14,143 | 0.01% | 811,619 |
| 2019-07-11 | 2019-07-09 | 13.660 | 45,337 | -2,315 | 0.01% | 619,308 |
| 2019-07-10 | 2019-07-08 | 13.571 | 47,652 | +10,249 | 0.01% | 646,686 |
| 2019-07-09 | 2019-07-05 | 13.823 | 37,403 | -57,021 | 0.01% | 517,037 |
| 2019-07-08 | 2019-07-04 | 13.853 | 94,424 | +2,963 | 0.01% | 1,308,067 |
| 2019-07-05 | 2019-07-03 | 13.972 | 91,461 | +4,041 | 0.01% | 1,277,884 |
| 2019-07-04 | 2019-07-02 | 14.730 | 87,420 | +3,233 | 0.01% | 1,287,717 |
| 2019-07-03 | 2019-06-28 | 14.761 | 84,187 | +33,955 | 0.01% | 1,242,675 |
| 2019-06-28 | 2019-06-26 | 14.531 | 50,232 | +6,263 | 0.01% | 729,920 |
| 2019-06-27 | 2019-06-25 | 14.638 | 43,969 | -13,181 | 0.01% | 643,630 |
| 2019-06-26 | 2019-06-24 | 14.853 | 57,150 | +10,177 | 0.01% | 848,841 |
| 2019-06-25 | 2019-06-21 | 14.822 | 46,973 | -4,697 | 0.01% | 696,243 |
| 2019-06-24 | 2019-06-20 | 14.715 | 51,670 | +9,271 | 0.01% | 760,319 |
| 2019-06-21 | 2019-06-19 | 14.240 | 42,399 | -653 | 0.01% | 603,751 |
| 2019-06-20 | 2019-06-18 | 14.025 | 43,052 | -4,306 | 0.01% | 603,811 |
| 2019-06-19 | 2019-06-17 | 13.949 | 47,358 | -1,435 | 0.01% | 660,573 |
| 2019-06-18 | 2019-06-14 | 14.132 | 48,793 | +5,480 | 0.01% | 689,564 |
| 2019-06-17 | 2019-06-13 | 14.148 | 43,313 | -12,134 | 0.01% | 612,782 |
| 2019-06-14 | 2019-06-12 | 14.301 | 55,447 | -7,046 | 0.01% | 792,950 |
| 2019-06-13 | 2019-06-11 | 14.378 | 62,493 | +24,399 | 0.01% | 898,505 |
| 2019-06-12 | 2019-06-10 | 13.979 | 38,094 | +255 | 0.01% | 532,522 |
| 2019-06-11 | 2019-06-06 | 13.964 | 37,839 | -38,492 | 0.01% | 528,377 |
| 2019-06-10 | 2019-06-05 | 14.010 | 76,331 | +35,916 | 0.01% | 1,069,383 |
| 2019-06-06 | 2019-06-04 | 13.903 | 40,415 | +1,174 | 0.01% | 561,870 |
| 2019-06-05 | 2019-06-03 | 14.086 | 39,241 | -2,404 | 0.01% | 552,767 |
| 2019-06-04 | 2019-05-31 | 13.933 | 41,645 | -1,436 | 0.01% | 580,247 |
| 2019-06-03 | 2019-05-30 | 13.933 | 43,081 | -652 | 0.01% | 600,255 |
| 2019-05-31 | 2019-05-29 | 14.040 | 43,733 | +2,848 | 0.01% | 614,032 |
| 2019-05-30 | 2019-05-28 | 14.240 | 40,885 | -5,810 | 0.01% | 582,192 |
| 2019-05-29 | 2019-05-27 | 14.255 | 46,695 | +2,610 | 0.01% | 665,640 |
| 2019-05-28 | 2019-05-24 | 14.102 | 44,085 | -522 | 0.01% | 621,677 |
| 2019-05-27 | 2019-05-23 | 14.178 | 44,607 | +244 | 0.01% | 632,457 |
| 2019-05-24 | 2019-05-22 | 14.592 | 44,363 | -783 | 0.01% | 647,357 |
| 2019-05-23 | 2019-05-21 | 14.562 | 45,146 | -329 | 0.01% | 657,399 |
| 2019-05-22 | 2019-05-20 | 14.347 | 45,475 | -17,938 | 0.01% | 652,431 |
| 2019-05-21 | 2019-05-17 | 14.899 | 63,413 | +17,757 | 0.01% | 944,780 |
| 2019-05-20 | 2019-05-16 | 15.113 | 45,656 | -9,537 | 0.01% | 690,019 |
| 2019-05-17 | 2019-05-15 | 15.021 | 55,193 | -18,600 | 0.01% | 829,080 |
| 2019-05-16 | 2019-05-14 | 14.654 | 73,793 | +25,052 | 0.01% | 1,081,333 |
| 2019-05-15 | 2019-05-10 | 15.359 | 48,741 | -14,020 | 0.01% | 748,598 |
| 2019-05-14 | 2019-05-09 | 14.991 | 62,761 | +18,795 | 0.01% | 940,838 |
| 2019-05-10 | 2019-05-08 | 15.481 | 43,966 | -6,524 | 0.01% | 680,651 |
| 2019-05-09 | 2019-05-07 | 15.573 | 50,490 | -19,702 | 0.01% | 786,295 |
| 2019-05-08 | 2019-05-06 | 15.420 | 70,192 | +41,036 | 0.01% | 1,082,360 |
| 2019-05-07 | 2019-05-03 | 16.677 | 29,156 | -9,199 | 0.00% | 486,232 |
| 2019-05-06 | 2019-05-02 | 16.401 | 38,355 | -13,048 | 0.01% | 629,060 |
| 2019-05-03 | 2019-04-30 | 16.432 | 51,403 | -7,177 | 0.01% | 844,636 |
| 2019-05-02 | 2019-04-29 | 16.585 | 58,580 | -7,567 | 0.01% | 971,545 |
| 2019-04-30 | 2019-04-26 | 16.708 | 66,147 | +30,793 | 0.01% | 1,105,154 |
| 2019-04-29 | 2019-04-25 | 16.462 | 35,354 | -4,958 | 0.01% | 582,008 |
| 2019-04-26 | 2019-04-24 | 16.830 | 40,312 | +11,019 | 0.01% | 678,458 |
| 2019-04-25 | 2019-04-23 | 17.321 | 29,293 | -1,109 | 0.00% | 507,374 |
| 2019-04-24 | 2019-04-18 | 17.505 | 30,402 | -3,732 | 0.00% | 532,175 |
| 2019-04-23 | 2019-04-17 | 17.995 | 34,134 | +937 | 0.01% | 614,245 |
| 2019-04-18 | 2019-04-16 | 18.087 | 33,197 | -24,149 | 0.01% | 600,437 |
| 2019-04-17 | 2019-04-15 | 18.056 | 57,346 | +13,048 | 0.01% | 1,035,463 |
| 2019-04-16 | 2019-04-12 | 18.056 | 44,298 | -61,521 | 0.01% | 799,863 |
| 2019-04-15 | 2019-04-11 | 17.750 | 105,819 | -131 | 0.02% | 1,878,272 |
| 2019-04-12 | 2019-04-10 | 18.026 | 105,950 | +18,920 | 0.02% | 1,909,829 |
| 2019-04-11 | 2019-04-09 | 18.363 | 87,030 | -18,118 | 0.01% | 1,598,130 |
| 2019-04-10 | 2019-04-08 | 18.240 | 105,148 | -1,911 | 0.02% | 1,917,937 |
| 2019-04-09 | 2019-04-04 | 18.486 | 107,059 | +18,137 | 0.02% | 1,979,050 |
| 2019-04-08 | 2019-04-03 | 18.424 | 88,922 | -1,892 | 0.01% | 1,638,325 |
| 2019-04-04 | 2019-04-02 | 17.872 | 90,814 | +12,657 | 0.01% | 1,623,071 |
| 2019-04-03 | 2019-04-01 | 17.259 | 78,157 | +26,421 | 0.01% | 1,348,940 |
| 2019-04-02 | 2019-03-29 | 17.045 | 51,736 | -603 | 0.01% | 881,828 |
| 2019-04-01 | 2019-03-28 | 16.340 | 52,339 | -60,478 | 0.01% | 855,202 |
| 2019-03-29 | 2019-03-27 | 16.186 | 112,817 | +303 | 0.02% | 1,826,101 |
| 2019-03-28 | 2019-03-26 | 16.340 | 112,514 | -48,147 | 0.02% | 1,838,442 |
| 2019-03-27 | 2019-03-25 | 16.616 | 160,661 | -44,102 | 0.03% | 2,669,476 |
| 2019-03-26 | 2019-03-22 | 16.983 | 204,763 | +10,177 | 0.03% | 3,477,583 |
| 2019-03-25 | 2019-03-21 | 17.229 | 194,586 | +5,350 | 0.03% | 3,352,464 |
| 2019-03-22 | 2019-03-20 | 17.075 | 189,236 | +681 | 0.03% | 3,231,285 |
| 2019-03-21 | 2019-03-19 | 17.321 | 188,555 | -19,906 | 0.03% | 3,265,899 |
| 2019-03-20 | 2019-03-18 | 17.382 | 208,461 | +95,250 | 0.03% | 3,623,466 |
| 2019-03-19 | 2019-03-15 | 17.443 | 113,211 | -3,262 | 0.02% | 1,974,773 |
| 2019-03-18 | 2019-03-14 | 17.321 | 116,473 | -123,983 | 0.02% | 2,017,390 |
| 2019-03-15 | 2019-03-13 | 17.750 | 240,456 | +83,768 | 0.04% | 4,268,059 |
| 2019-03-14 | 2019-03-12 | 17.903 | 156,688 | +132,027 | 0.02% | 2,805,207 |
| 2019-03-13 | 2019-03-11 | 17.597 | 24,661 | -49 | 0.00% | 433,949 |
| 2019-03-12 | 2019-03-08 | 17.413 | 24,710 | +3,523 | 0.00% | 430,266 |
| 2019-03-11 | 2019-03-07 | 18.240 | 21,187 | +2,740 | 0.00% | 386,458 |
| 2019-03-08 | 2019-03-06 | 18.179 | 18,447 | -67,012 | 0.00% | 335,349 |
| 2019-03-07 | 2019-03-05 | 18.026 | 85,459 | +67,849 | 0.01% | 1,540,463 |
| 2019-03-06 | 2019-03-04 | 18.424 | 17,610 | -5,094 | 0.00% | 324,452 |
| 2019-03-05 | 2019-03-01 | 18.332 | 22,704 | -7,917 | 0.00% | 416,217 |
| 2019-03-04 | 2019-02-28 | 17.321 | 30,621 | +10,707 | 0.00% | 530,376 |
| 2019-03-01 | 2019-02-27 | 18.210 | 19,914 | +8,352 | 0.00% | 362,628 |
| 2019-02-28 | 2019-02-26 | 18.945 | 11,562 | -63,855 | 0.00% | 219,047 |
| 2019-02-27 | 2019-02-25 | 20.018 | 75,417 | +65,109 | 0.01% | 1,509,728 |
| 2019-02-26 | 2019-02-22 | 19.313 | 10,308 | -6,806 | 0.00% | 199,082 |
| 2019-02-25 | 2019-02-21 | 17.781 | 17,114 | +6,464 | 0.00% | 304,296 |
| 2019-02-22 | 2019-02-20 | 17.995 | 10,650 | -26,652 | 0.00% | 191,648 |
| 2019-02-21 | 2019-02-19 | 18.056 | 37,302 | -11,284 | 0.01% | 673,540 |
| 2019-02-20 | 2019-02-18 | 17.872 | 48,586 | +23,748 | 0.01% | 868,352 |
| 2019-02-19 | 2019-02-15 | 17.474 | 24,838 | -1,174 | 0.00% | 434,018 |
| 2019-02-18 | 2019-02-14 | 17.781 | 26,012 | -19,917 | 0.00% | 462,507 |
| 2019-02-15 | 2019-02-13 | 17.995 | 45,929 | +25,444 | 0.01% | 826,497 |
| 2019-02-14 | 2019-02-12 | 16.953 | 20,485 | +8,391 | 0.00% | 347,278 |
| 2019-02-13 | 2019-02-11 | 16.953 | 12,094 | -4,409 | 0.00% | 205,027 |
| 2019-02-12 | 2019-02-08 | 16.493 | 16,503 | -82,990 | 0.00% | 272,183 |
| 2019-02-11 | 2019-02-04 | 16.248 | 99,493 | +39,666 | 0.02% | 1,616,533 |
| 2019-02-08 | 2019-01-31 | 16.432 | 59,827 | +47,495 | 0.01% | 983,056 |
| 2019-02-01 | 2019-01-30 | 16.125 | 12,332 | -6,463 | 0.00% | 198,855 |
| 2019-01-31 | 2019-01-29 | 16.125 | 18,795 | -4,861 | 0.00% | 303,071 |
| 2019-01-30 | 2019-01-28 | 16.248 | 23,656 | +5,127 | 0.00% | 384,356 |
| 2019-01-29 | 2019-01-25 | 16.278 | 18,529 | +7,437 | 0.00% | 301,622 |
| 2019-01-28 | 2019-01-24 | 16.248 | 11,092 | -17,168 | 0.00% | 180,220 |
| 2019-01-25 | 2019-01-23 | 16.064 | 28,260 | +10,569 | 0.00% | 453,962 |
| 2019-01-24 | 2019-01-22 | 16.064 | 17,691 | +5,611 | 0.00% | 284,184 |
| 2019-01-23 | 2019-01-21 | 16.186 | 12,080 | -15,136 | 0.00% | 195,532 |
| 2019-01-22 | 2019-01-18 | 16.248 | 27,216 | +8,220 | 0.00% | 442,198 |
| 2019-01-21 | 2019-01-17 | 16.094 | 18,996 | +2,610 | 0.00% | 305,730 |
| 2019-01-18 | 2019-01-16 | 16.248 | 16,386 | -12,645 | 0.00% | 266,235 |
| 2019-01-17 | 2019-01-15 | 16.186 | 29,031 | +12,656 | 0.00% | 469,907 |
| 2019-01-16 | 2019-01-14 | 15.849 | 16,375 | -3,380 | 0.00% | 259,530 |
| 2019-01-15 | 2019-01-11 | 16.186 | 19,755 | +2,609 | 0.00% | 319,762 |
| 2019-01-14 | 2019-01-10 | 16.002 | 17,146 | -9,671 | 0.00% | 274,378 |
| 2019-01-11 | 2019-01-09 | 16.248 | 26,817 | +10,178 | 0.00% | 435,715 |
| 2019-01-10 | 2019-01-08 | 16.094 | 16,639 | -17,586 | 0.00% | 267,795 |
| 2019-01-09 | 2019-01-07 | 16.401 | 34,225 | +16,832 | 0.01% | 561,324 |
| 2019-01-08 | 2019-01-04 | 16.156 | 17,393 | -5,350 | 0.00% | 280,997 |
| 2019-01-07 | 2019-01-03 | 15.144 | 22,743 | +3,848 | 0.00% | 344,422 |
| 2019-01-04 | 2019-01-02 | 15.251 | 18,895 | +5,088 | 0.00% | 288,175 |
| 2019-01-03 | 2018-12-31 | 15.972 | 13,807 | -23,549 | 0.00% | 220,523 |
| 2019-01-02 | 2018-12-27 | 15.389 | 37,356 | +15,356 | 0.01% | 574,884 |
| 2018-12-28 | 2018-12-24 | 15.757 | 22,000 | -14,940 | 0.00% | 346,659 |
| 2018-12-27 | 2018-12-20 | 15.910 | 36,940 | +10,473 | 0.01% | 587,734 |
| 2018-12-21 | 2018-12-19 | 16.186 | 26,467 | +7,482 | 0.00% | 428,405 |
| 2018-12-20 | 2018-12-18 | 16.186 | 18,985 | +1,017 | 0.00% | 307,299 |
| 2018-12-19 | 2018-12-17 | 15.972 | 17,968 | -9,919 | 0.00% | 286,981 |
| 2018-12-18 | 2018-12-14 | 16.677 | 27,887 | +11,743 | 0.00% | 465,069 |
| 2018-12-17 | 2018-12-13 | 17.137 | 16,144 | -776 | 0.00% | 276,655 |
| 2018-12-14 | 2018-12-12 | 16.554 | 16,920 | +4,175 | 0.00% | 280,098 |
| 2018-12-13 | 2018-12-11 | 16.248 | 12,745 | -4,958 | 0.00% | 207,077 |
| 2018-12-12 | 2018-12-10 | 16.585 | 17,703 | -10,693 | 0.00% | 293,603 |
| 2018-12-11 | 2018-12-07 | 16.616 | 28,396 | +848 | 0.00% | 471,816 |
| 2018-12-10 | 2018-12-06 | 16.554 | 27,548 | -193,355 | 0.00% | 456,037 |
| 2018-12-07 | 2018-12-05 | 16.769 | 220,903 | +198,199 | 0.03% | 3,704,292 |
| 2018-12-06 | 2018-12-04 | 17.106 | 22,704 | -6,612 | 0.00% | 388,376 |
| 2018-12-05 | 2018-12-03 | 17.106 | 29,316 | +14,050 | 0.00% | 501,482 |
| 2018-12-04 | 2018-11-30 | 16.401 | 15,266 | -6,785 | 0.00% | 250,378 |
| 2018-12-03 | 2018-11-29 | 16.708 | 22,051 | +10,770 | 0.00% | 368,418 |
| 2018-11-30 | 2018-11-28 | 16.800 | 11,281 | -4,246 | 0.00% | 189,515 |
| 2018-11-29 | 2018-11-27 | 16.769 | 15,527 | -6,263 | 0.00% | 260,370 |
| 2018-11-28 | 2018-11-26 | 16.738 | 21,790 | -1,696 | 0.00% | 364,726 |
| 2018-11-27 | 2018-11-23 | 17.045 | 23,486 | +6,263 | 0.00% | 400,313 |
| 2018-11-26 | 2018-11-22 | 17.474 | 17,223 | +1,826 | 0.00% | 300,954 |
| 2018-11-23 | 2018-11-21 | 17.321 | 15,397 | +2,530 | 0.00% | 266,686 |
| 2018-11-22 | 2018-11-20 | 17.167 | 12,867 | +1,827 | 0.00% | 220,893 |
| 2018-11-21 | 2018-11-19 | 17.321 | 11,040 | +1,957 | 0.00% | 191,220 |
| 2018-11-20 | 2018-11-16 | 16.462 | 9,083 | -1,565 | 0.00% | 149,527 |
| 2018-11-19 | 2018-11-15 | 16.248 | 10,648 | -261 | 0.00% | 173,006 |
| 2018-11-16 | 2018-11-14 | 15.880 | 10,909 | +652 | 0.00% | 173,233 |
| 2018-11-15 | 2018-11-13 | 15.665 | 10,257 | -5,639 | 0.00% | 160,678 |
| 2018-11-14 | 2018-11-12 | 15.297 | 15,896 | +7,241 | 0.00% | 243,167 |
| 2018-11-13 | 2018-11-09 | 15.205 | 8,655 | -17,745 | 0.00% | 131,603 |
| 2018-11-12 | 2018-11-08 | 15.052 | 26,400 | +130 | 0.00% | 397,376 |
| 2018-11-09 | 2018-11-07 | 14.991 | 26,270 | -1,891 | 0.00% | 393,809 |
| 2018-11-08 | 2018-11-06 | 15.037 | 28,161 | +1,246 | 0.00% | 423,451 |
| 2018-11-07 | 2018-11-05 | 14.715 | 26,915 | -7,698 | 0.00% | 396,052 |
| 2018-11-06 | 2018-11-02 | 14.853 | 34,613 | +6,103 | 0.01% | 514,102 |
| 2018-11-05 | 2018-11-01 | 14.224 | 28,510 | -2,153 | 0.00% | 405,538 |
| 2018-11-02 | 2018-10-31 | 13.627 | 30,663 | -4,567 | 0.00% | 417,833 |
| 2018-11-01 | 2018-10-30 | 13.565 | 35,230 | -13,127 | 0.01% | 477,906 |
| 2018-10-31 | 2018-10-29 | 12.416 | 48,357 | +20,550 | 0.01% | 600,386 |
| 2018-10-30 | 2018-10-26 | 12.845 | 27,807 | -2,223 | 0.00% | 357,178 |
| 2018-10-29 | 2018-10-25 | 12.661 | 30,030 | +1,063 | 0.00% | 380,208 |
| 2018-10-26 | 2018-10-24 | 12.569 | 28,967 | +524 | 0.00% | 364,086 |
| 2018-10-25 | 2018-10-23 | 12.523 | 28,443 | -6,193 | 0.00% | 356,192 |
| 2018-10-24 | 2018-10-22 | 12.937 | 34,636 | +2,905 | 0.01% | 448,081 |
| 2018-10-23 | 2018-10-19 | 12.124 | 31,731 | +6,130 | 0.00% | 384,722 |
| 2018-10-22 | 2018-10-18 | 12.293 | 25,601 | +3,910 | 0.00% | 314,715 |
| 2018-10-19 | 2018-10-16 | 12.354 | 21,691 | +9,134 | 0.00% | 267,979 |
| 2018-10-18 | 2018-10-15 | 12.293 | 12,557 | +1,435 | 0.00% | 154,364 |
| 2018-10-16 | 2018-10-12 | 12.860 | 11,122 | +1,874 | 0.00% | 143,031 |
| 2018-10-15 | 2018-10-11 | 12.968 | 9,248 | -25,687 | 0.00% | 119,924 |
| 2018-10-12 | 2018-10-10 | 13.933 | 34,935 | +8,611 | 0.01% | 486,756 |
| 2018-10-11 | 2018-10-09 | 13.887 | 26,324 | -14,820 | 0.00% | 365,566 |
| 2018-10-10 | 2018-10-08 | 13.903 | 41,144 | +4,436 | 0.01% | 572,005 |
| 2018-10-09 | 2018-10-05 | 14.010 | 36,708 | -130 | 0.01% | 514,272 |
| 2018-10-08 | 2018-10-04 | 14.194 | 36,838 | +10,438 | 0.01% | 522,869 |
| 2018-10-05 | 2018-10-03 | 14.316 | 26,400 | -67 | 0.00% | 377,952 |
| 2018-10-04 | 2018-10-02 | 14.546 | 26,467 | +783 | 0.00% | 384,997 |
| 2018-10-03 | 2018-09-28 | 14.470 | 25,684 | +6,459 | 0.00% | 371,639 |
| 2018-10-02 | 2018-09-27 | 14.500 | 19,225 | +261 | 0.00% | 278,769 |
| 2018-09-28 | 2018-09-26 | 14.500 | 18,964 | -14,092 | 0.00% | 274,984 |
| 2018-09-27 | 2018-09-24 | 14.086 | 33,056 | +15,658 | 0.01% | 465,642 |
| 2018-09-26 | 2018-09-21 | 14.255 | 17,398 | -18,635 | 0.00% | 248,010 |
| 2018-09-24 | 2018-09-20 | 13.857 | 36,033 | +19,050 | 0.01% | 499,293 |
| 2018-09-21 | 2018-09-19 | 14.010 | 16,983 | -14,675 | 0.00% | 237,929 |
| 2018-09-20 | 2018-09-18 | 13.703 | 31,658 | -3,262 | 0.00% | 433,818 |
| 2018-09-19 | 2018-09-17 | 13.673 | 34,920 | +5,022 | 0.01% | 477,447 |
| 2018-09-18 | 2018-09-14 | 13.565 | 29,898 | +21,008 | 0.00% | 405,575 |
| 2018-09-17 | 2018-09-13 | 13.504 | 8,890 | +60 | 0.00% | 120,050 |
| 2018-09-14 | 2018-09-12 | 13.473 | 8,830 | -8,277 | 0.00% | 118,970 |
| 2018-09-13 | 2018-09-11 | 13.366 | 17,107 | -8,742 | 0.00% | 228,653 |
| 2018-09-12 | 2018-09-10 | 13.412 | 25,849 | -8,089 | 0.00% | 346,687 |
| 2018-09-11 | 2018-09-07 | 13.673 | 33,938 | +19,637 | 0.01% | 464,021 |
| 2018-09-10 | 2018-09-06 | 13.688 | 14,301 | +5,349 | 0.00% | 195,751 |
| 2018-09-07 | 2018-09-05 | 13.857 | 8,952 | -19,194 | 0.00% | 124,044 |
| 2018-09-06 | 2018-09-04 | 13.780 | 28,146 | +17,615 | 0.00% | 387,849 |
| 2018-09-05 | 2018-09-03 | 13.780 | 10,531 | -5,640 | 0.00% | 145,116 |
| 2018-09-04 | 2018-08-31 | 13.933 | 16,171 | +1,174 | 0.00% | 225,313 |
| 2018-09-03 | 2018-08-30 | 14.347 | 14,997 | -18,528 | 0.00% | 215,162 |
| 2018-08-31 | 2018-08-29 | 14.623 | 33,525 | +15,005 | 0.01% | 490,234 |
| 2018-08-30 | 2018-08-28 | 14.792 | 18,520 | -18,715 | 0.00% | 273,939 |
| 2018-08-29 | 2018-08-27 | 14.868 | 37,235 | +16,049 | 0.01% | 553,617 |
| 2018-08-28 | 2018-08-24 | 14.730 | 21,186 | +6,962 | 0.00% | 312,075 |
| 2018-08-27 | 2018-08-23 | 14.700 | 14,224 | +41 | 0.00% | 209,087 |
| 2018-08-24 | 2018-08-22 | 14.577 | 14,183 | -17,361 | 0.00% | 206,745 |
| 2018-08-23 | 2018-08-21 | 14.424 | 31,544 | +17,093 | 0.00% | 454,980 |
| 2018-08-22 | 2018-08-20 | 14.163 | 14,451 | -19,572 | 0.00% | 204,671 |
| 2018-08-21 | 2018-08-17 | 13.994 | 34,023 | +8,742 | 0.01% | 476,134 |
| 2018-08-20 | 2018-08-16 | 14.209 | 25,281 | +12,134 | 0.00% | 359,220 |
| 2018-08-17 | 2018-08-15 | 14.255 | 13,147 | -9,617 | 0.00% | 187,411 |
| 2018-08-16 | 2018-08-14 | 14.730 | 22,764 | -2,218 | 0.00% | 335,319 |
| 2018-08-15 | 2018-08-13 | 14.776 | 24,982 | +2,479 | 0.00% | 369,139 |
| 2018-08-14 | 2018-08-10 | 14.868 | 22,503 | +1,174 | 0.00% | 334,579 |
| 2018-08-13 | 2018-08-09 | 14.868 | 21,329 | -15,397 | 0.00% | 317,124 |
| 2018-08-10 | 2018-08-08 | 14.638 | 36,726 | -1,957 | 0.01% | 537,605 |
| 2018-08-09 | 2018-08-07 | 14.638 | 38,683 | +14,353 | 0.01% | 566,252 |
| 2018-08-08 | 2018-08-06 | 14.286 | 24,330 | -18,029 | 0.00% | 347,572 |
| 2018-08-07 | 2018-08-03 | 14.776 | 42,359 | +15,788 | 0.01% | 625,906 |
| 2018-08-06 | 2018-08-02 | 14.960 | 26,571 | -590 | 0.00% | 397,506 |
| 2018-08-03 | 2018-08-01 | 15.175 | 27,161 | +9,394 | 0.00% | 412,161 |
| 2018-08-02 | 2018-07-31 | 15.359 | 17,767 | -13,831 | 0.00% | 272,878 |
| 2018-08-01 | 2018-07-30 | 15.573 | 31,598 | -5,088 | 0.00% | 492,084 |
| 2018-07-31 | 2018-07-27 | 15.635 | 36,686 | -914 | 0.01% | 573,570 |
| 2018-07-30 | 2018-07-26 | 15.543 | 37,600 | +7,699 | 0.01% | 584,402 |
| 2018-07-27 | 2018-07-25 | 15.849 | 29,901 | -8,789 | 0.00% | 473,906 |
| 2018-07-26 | 2018-07-24 | 15.543 | 38,690 | +9,493 | 0.01% | 601,344 |
| 2018-07-25 | 2018-07-23 | 15.359 | 29,197 | +6,799 | 0.00% | 448,427 |
| 2018-07-24 | 2018-07-20 | 15.297 | 22,398 | +2,610 | 0.00% | 342,631 |
| 2018-07-23 | 2018-07-19 | 15.297 | 19,788 | -3,248 | 0.00% | 302,704 |
| 2018-07-20 | 2018-07-18 | 15.420 | 23,036 | +1,305 | 0.00% | 355,215 |
| 2018-07-19 | 2018-07-17 | 15.328 | 21,731 | -35,332 | 0.00% | 333,093 |
| 2018-07-18 | 2018-07-16 | 15.328 | 57,063 | +32,228 | 0.01% | 874,663 |
| 2018-07-17 | 2018-07-13 | 15.543 | 24,835 | +9,134 | 0.00% | 386,001 |
| 2018-07-16 | 2018-07-12 | 15.481 | 15,701 | -58,868 | 0.00% | 243,072 |
| 2018-07-13 | 2018-07-11 | 15.420 | 74,569 | +51,278 | 0.01% | 1,149,854 |
| 2018-07-12 | 2018-07-10 | 15.696 | 23,291 | +11,352 | 0.00% | 365,573 |
| 2018-07-11 | 2018-07-09 | 15.727 | 11,939 | -1,435 | 0.00% | 187,759 |
| 2018-07-10 | 2018-07-06 | 16.371 | 13,374 | -36,796 | 0.00% | 218,940 |
| 2018-07-09 | 2018-07-05 | 16.211 | 50,170 | +38,973 | 0.01% | 813,290 |
| 2018-07-06 | 2018-07-04 | 16.466 | 11,197 | -7,256 | 0.00% | 184,375 |
| 2018-07-05 | 2018-07-03 | 16.498 | 18,453 | +4,879 | 0.00% | 304,446 |
| 2018-07-04 | 2018-06-29 | 17.010 | 13,574 | +4,825 | 0.00% | 230,894 |
| 2018-07-03 | 2018-06-28 | 16.019 | 8,749 | -75,758 | 0.00% | 140,149 |
| 2018-06-29 | 2018-06-27 | 16.115 | 84,507 | +44,798 | 0.01% | 1,361,810 |
| 2018-06-28 | 2018-06-26 | 16.722 | 39,709 | +97 | 0.01% | 664,024 |
| 2018-06-27 | 2018-06-25 | 16.818 | 39,612 | -804 | 0.01% | 666,202 |
| 2018-06-26 | 2018-06-22 | 16.978 | 40,416 | -5,890 | 0.01% | 686,185 |
| 2018-06-25 | 2018-06-21 | 17.298 | 46,306 | -110,126 | 0.01% | 800,991 |
| 2018-06-22 | 2018-06-20 | 17.394 | 156,432 | +7,372 | 0.03% | 2,720,932 |
| 2018-06-21 | 2018-06-19 | 17.649 | 149,060 | +105,958 | 0.02% | 2,630,834 |
| 2018-06-20 | 2018-06-15 | 18.321 | 43,102 | +490 | 0.01% | 789,669 |
| 2018-06-19 | 2018-06-14 | 17.681 | 42,612 | -423 | 0.01% | 753,443 |
| 2018-06-15 | 2018-06-13 | 17.681 | 43,035 | +3,286 | 0.01% | 760,922 |
| 2018-06-14 | 2018-06-12 | 17.905 | 39,749 | -2,756 | 0.01% | 711,717 |
| 2018-06-13 | 2018-06-11 | 17.937 | 42,505 | +2,752 | 0.01% | 762,423 |
| 2018-06-12 | 2018-06-08 | 18.033 | 39,753 | -14,917 | 0.01% | 716,873 |
| 2018-06-11 | 2018-06-07 | 18.385 | 54,670 | +14,575 | 0.01% | 1,005,102 |
| 2018-06-08 | 2018-06-06 | 18.065 | 40,095 | -7,381 | 0.01% | 724,322 |
| 2018-06-07 | 2018-06-05 | 18.353 | 47,476 | -563 | 0.01% | 871,323 |
| 2018-06-06 | 2018-06-04 | 18.481 | 48,039 | -1,752 | 0.01% | 887,800 |
| 2018-06-05 | 2018-06-01 | 18.545 | 49,791 | +10,074 | 0.01% | 923,362 |
| 2018-06-04 | 2018-05-31 | 17.873 | 39,717 | -79,932 | 0.01% | 709,874 |
| 2018-06-01 | 2018-05-30 | 17.426 | 119,649 | +79,941 | 0.02% | 2,084,965 |
| 2018-05-31 | 2018-05-29 | 18.065 | 39,708 | -12,698 | 0.01% | 717,331 |
| 2018-05-30 | 2018-05-28 | 18.065 | 52,406 | +10,634 | 0.01% | 946,722 |
| 2018-05-29 | 2018-05-25 | 18.065 | 41,772 | -6,586 | 0.01% | 754,618 |
| 2018-05-28 | 2018-05-24 | 18.481 | 48,358 | -2,001 | 0.01% | 893,695 |
| 2018-05-25 | 2018-05-23 | 18.513 | 50,359 | +5,254 | 0.01% | 932,285 |
| 2018-05-24 | 2018-05-21 | 18.545 | 45,105 | -7,757 | 0.01% | 836,461 |
| 2018-05-23 | 2018-05-18 | 18.417 | 52,862 | +6,381 | 0.01% | 973,552 |
| 2018-05-21 | 2018-05-17 | 18.417 | 46,481 | +2,877 | 0.01% | 856,034 |
| 2018-05-18 | 2018-05-16 | 18.513 | 43,604 | +2,127 | 0.01% | 807,231 |
| 2018-05-17 | 2018-05-15 | 18.577 | 41,477 | -13,094 | 0.01% | 770,507 |
| 2018-05-16 | 2018-05-14 | 18.577 | 54,571 | +7,944 | 0.01% | 1,013,751 |
| 2018-05-15 | 2018-05-11 | 18.545 | 46,627 | -2,127 | 0.01% | 864,686 |
| 2018-05-14 | 2018-05-10 | 18.385 | 48,754 | -16,764 | 0.01% | 896,337 |
| 2018-05-11 | 2018-05-09 | 18.353 | 65,518 | -4,003 | 0.01% | 1,202,446 |
| 2018-05-10 | 2018-05-08 | 18.513 | 69,521 | -2,377 | 0.01% | 1,287,027 |
| 2018-05-09 | 2018-05-07 | 17.937 | 71,898 | +813 | 0.01% | 1,289,653 |
| 2018-05-08 | 2018-05-04 | 17.809 | 71,085 | +6,460 | 0.01% | 1,265,979 |
| 2018-05-07 | 2018-05-03 | 17.841 | 64,625 | -5,584 | 0.01% | 1,152,996 |
| 2018-05-04 | 2018-05-02 | 17.426 | 70,209 | +768 | 0.01% | 1,223,439 |
| 2018-05-03 | 2018-04-30 | 17.649 | 69,441 | -10,593 | 0.01% | 1,225,599 |
| 2018-05-02 | 2018-04-27 | 17.362 | 80,034 | +10,883 | 0.01% | 1,389,529 |
| 2018-04-30 | 2018-04-26 | 17.074 | 69,151 | +6,130 | 0.01% | 1,180,682 |
| 2018-04-27 | 2018-04-25 | 17.426 | 63,021 | -14 | 0.01% | 1,098,184 |
| 2018-04-26 | 2018-04-24 | 17.490 | 63,035 | -6,201 | 0.01% | 1,102,459 |
| 2018-04-25 | 2018-04-23 | 17.266 | 69,236 | +3,378 | 0.01% | 1,195,416 |
| 2018-04-24 | 2018-04-20 | 17.649 | 65,858 | +3,878 | 0.01% | 1,162,360 |
| 2018-04-23 | 2018-04-19 | 17.873 | 61,980 | +6,756 | 0.01% | 1,107,788 |
| 2018-04-20 | 2018-04-18 | 17.809 | 55,224 | -22,429 | 0.01% | 983,504 |
| 2018-04-19 | 2018-04-17 | 17.713 | 77,653 | +17,140 | 0.01% | 1,375,502 |
| 2018-04-18 | 2018-04-16 | 17.777 | 60,513 | -376 | 0.01% | 1,075,763 |
| 2018-04-17 | 2018-04-13 | 18.257 | 60,889 | -9,320 | 0.01% | 1,111,650 |
| 2018-04-16 | 2018-04-12 | 18.545 | 70,209 | -3,753 | 0.01% | 1,302,009 |
| 2018-04-13 | 2018-04-11 | 18.545 | 73,962 | +2,565 | 0.01% | 1,371,607 |
| 2018-04-12 | 2018-04-10 | 18.353 | 71,397 | -1,314 | 0.01% | 1,310,343 |
| 2018-04-11 | 2018-04-09 | 18.193 | 72,711 | +7,838 | 0.01% | 1,322,835 |
| 2018-04-10 | 2018-04-06 | 17.745 | 64,873 | -7,251 | 0.01% | 1,151,198 |
| 2018-04-09 | 2018-04-04 | 17.905 | 72,124 | +20,834 | 0.01% | 1,291,401 |
| 2018-04-06 | 2018-04-03 | 17.905 | 51,290 | +3,628 | 0.01% | 918,362 |
| 2018-04-04 | 2018-03-29 | 17.969 | 47,662 | +194 | 0.01% | 856,450 |
| 2018-04-03 | 2018-03-28 | 18.065 | 47,468 | -2,991 | 0.01% | 857,517 |
| 2018-03-29 | 2018-03-27 | 18.449 | 50,459 | +131 | 0.01% | 930,910 |
| 2018-03-28 | 2018-03-26 | 18.225 | 50,328 | +9,184 | 0.01% | 917,229 |
| 2018-03-27 | 2018-03-23 | 18.225 | 41,144 | -11,399 | 0.01% | 749,850 |
| 2018-03-26 | 2018-03-22 | 18.641 | 52,543 | +12,635 | 0.01% | 979,437 |
| 2018-03-23 | 2018-03-21 | 18.641 | 39,908 | -14,387 | 0.01% | 743,912 |
| 2018-03-22 | 2018-03-20 | 18.705 | 54,295 | -15,262 | 0.01% | 1,015,568 |
| 2018-03-21 | 2018-03-19 | 18.960 | 69,557 | -14,510 | 0.01% | 1,318,830 |
| 2018-03-20 | 2018-03-16 | 19.024 | 84,067 | +11,099 | 0.01% | 1,599,321 |
| 2018-03-19 | 2018-03-15 | 19.024 | 72,968 | -10,010 | 0.01% | 1,388,170 |
| 2018-03-16 | 2018-03-14 | 19.056 | 82,978 | +1,126 | 0.01% | 1,581,257 |
| 2018-03-15 | 2018-03-13 | 19.216 | 81,852 | +8,194 | 0.01% | 1,572,885 |
| 2018-03-14 | 2018-03-12 | 19.344 | 73,658 | -13,539 | 0.01% | 1,424,848 |
| 2018-03-13 | 2018-03-09 | 19.120 | 87,197 | +10,697 | 0.01% | 1,667,232 |
| 2018-03-12 | 2018-03-08 | 18.864 | 76,500 | -27,585 | 0.01% | 1,443,134 |
| 2018-03-09 | 2018-03-07 | 18.609 | 104,085 | +30,734 | 0.02% | 1,936,887 |
| 2018-03-08 | 2018-03-06 | 18.769 | 73,351 | -658 | 0.01% | 1,376,694 |
| 2018-03-06 | 2018-03-02 | 18.673 | 74,009 | -438 | 0.01% | 1,381,944 |
| 2018-03-05 | 2018-03-01 | 18.833 | 74,447 | -38,466 | 0.01% | 1,402,025 |
| 2018-03-02 | 2018-02-28 | 18.673 | 112,913 | +19,015 | 0.02% | 2,108,385 |
| 2018-03-01 | 2018-02-27 | 18.864 | 93,898 | +35,192 | 0.02% | 1,771,338 |
| 2018-02-28 | 2018-02-26 | 19.056 | 58,706 | +2,163 | 0.01% | 1,118,721 |
| 2018-02-27 | 2018-02-23 | 19.152 | 56,543 | -10,107 | 0.01% | 1,082,926 |
| 2018-02-26 | 2018-02-22 | 18.992 | 66,650 | +10,008 | 0.01% | 1,265,843 |
| 2018-02-23 | 2018-02-21 | 19.024 | 56,642 | +9,595 | 0.01% | 1,077,578 |
| 2018-02-22 | 2018-02-20 | 18.833 | 47,047 | +7,005 | 0.01% | 886,014 |
| 2018-02-21 | 2018-02-15 | 18.960 | 40,042 | -21,789 | 0.01% | 759,213 |
| 2018-02-20 | 2018-02-13 | 18.864 | 61,831 | +10,585 | 0.01% | 1,166,411 |
| 2018-02-13 | 2018-02-09 | 18.705 | 51,246 | -4,004 | 0.01% | 958,537 |
| 2018-02-09 | 2018-02-07 | 19.120 | 55,250 | +376 | 0.01% | 1,056,396 |
| 2018-02-08 | 2018-02-06 | 19.600 | 54,874 | -27,148 | 0.01% | 1,075,524 |
| 2018-02-07 | 2018-02-05 | 20.815 | 82,022 | -875 | 0.01% | 1,707,279 |
| 2018-02-06 | 2018-02-02 | 20.943 | 82,897 | +4,650 | 0.01% | 1,736,094 |
| 2018-02-05 | 2018-02-01 | 20.879 | 78,247 | +14,324 | 0.01% | 1,633,707 |
| 2018-02-02 | 2018-01-31 | 21.167 | 63,923 | -7,738 | 0.01% | 1,353,033 |
| 2018-02-01 | 2018-01-30 | 21.263 | 71,661 | +7,566 | 0.01% | 1,523,694 |
| 2018-01-31 | 2018-01-29 | 21.678 | 64,095 | +3,218 | 0.01% | 1,389,463 |
| 2018-01-30 | 2018-01-26 | 22.030 | 60,877 | +773 | 0.01% | 1,341,114 |
| 2018-01-29 | 2018-01-25 | 21.742 | 60,104 | -17,764 | 0.01% | 1,306,789 |
| 2018-01-26 | 2018-01-24 | 22.286 | 77,868 | +34,895 | 0.01% | 1,735,342 |
| 2018-01-25 | 2018-01-23 | 21.358 | 42,973 | -9,132 | 0.01% | 917,836 |
| 2018-01-24 | 2018-01-22 | 21.390 | 52,105 | +12,322 | 0.01% | 1,114,548 |
| 2018-01-23 | 2018-01-19 | 21.199 | 39,783 | -4,066 | 0.01% | 843,343 |
| 2018-01-22 | 2018-01-18 | 20.751 | 43,849 | -16,200 | 0.01% | 909,908 |
| 2018-01-19 | 2018-01-17 | 20.495 | 60,049 | +16,388 | 0.01% | 1,230,714 |
| 2018-01-18 | 2018-01-16 | 19.984 | 43,661 | +11,760 | 0.01% | 872,503 |
| 2018-01-17 | 2018-01-15 | 19.792 | 31,901 | -7,631 | 0.01% | 631,376 |
| 2018-01-16 | 2018-01-12 | 20.207 | 39,532 | +7,506 | 0.01% | 798,839 |
| 2018-01-15 | 2018-01-11 | 20.111 | 32,026 | -62,301 | 0.01% | 644,090 |
| 2018-01-12 | 2018-01-10 | 20.399 | 94,327 | +46,225 | 0.02% | 1,924,199 |
| 2018-01-11 | 2018-01-09 | 20.335 | 48,102 | -16,388 | 0.01% | 978,168 |
| 2018-01-10 | 2018-01-08 | 20.463 | 64,490 | +6,255 | 0.01% | 1,319,671 |
| 2018-01-09 | 2018-01-05 | 20.111 | 58,235 | +9,758 | 0.01% | 1,171,192 |
| 2018-01-08 | 2018-01-04 | 19.952 | 48,477 | -751 | 0.01% | 967,194 |
| 2018-01-05 | 2018-01-03 | 19.952 | 49,228 | -6,755 | 0.01% | 982,177 |
| 2018-01-04 | 2018-01-02 | 19.920 | 55,983 | +12,885 | 0.01% | 1,115,161 |
| 2018-01-03 | 2017-12-29 | 19.376 | 43,098 | +7,256 | 0.01% | 835,070 |
| 2018-01-02 | 2017-12-28 | 19.536 | 35,842 | -21,768 | 0.01% | 700,207 |
| 2017-12-29 | 2017-12-27 | 19.312 | 57,610 | +13,636 | 0.01% | 1,112,572 |
| 2017-12-28 | 2017-12-22 | 19.472 | 43,974 | +12,636 | 0.01% | 856,262 |
| 2017-12-27 | 2017-12-21 | 19.184 | 31,338 | -9,008 | 0.01% | 601,195 |
| 2017-12-22 | 2017-12-20 | 19.056 | 40,346 | -9,695 | 0.01% | 768,847 |
| 2017-12-21 | 2017-12-19 | 19.152 | 50,041 | +18,703 | 0.01% | 958,398 |
| 2017-12-20 | 2017-12-18 | 19.184 | 31,338 | -8,257 | 0.01% | 601,195 |
| 2017-12-19 | 2017-12-15 | 19.568 | 39,595 | -19,141 | 0.01% | 774,792 |
| 2017-12-18 | 2017-12-14 | 19.120 | 58,736 | -5,379 | 0.01% | 1,123,049 |
| 2017-12-15 | 2017-12-13 | 19.152 | 64,115 | -10,884 | 0.01% | 1,227,947 |
| 2017-12-14 | 2017-12-12 | 18.833 | 74,999 | +18,015 | 0.01% | 1,412,420 |
| 2017-12-13 | 2017-12-11 | 19.056 | 56,984 | -20,517 | 0.01% | 1,085,906 |
| 2017-12-12 | 2017-12-08 | 19.024 | 77,501 | +1,126 | 0.01% | 1,474,407 |
| 2017-12-11 | 2017-12-07 | 18.673 | 76,375 | +2,752 | 0.01% | 1,426,124 |
| 2017-12-08 | 2017-12-06 | 18.864 | 73,623 | +15,888 | 0.01% | 1,388,861 |
| 2017-12-07 | 2017-12-05 | 19.120 | 57,735 | -9,883 | 0.01% | 1,103,910 |
| 2017-12-06 | 2017-12-04 | 19.088 | 67,618 | +16,889 | 0.01% | 1,290,713 |
| 2017-12-05 | 2017-12-01 | 19.184 | 50,729 | +7,256 | 0.01% | 973,197 |
| 2017-12-04 | 2017-11-30 | 19.216 | 43,473 | -22,081 | 0.01% | 835,386 |
| 2017-12-01 | 2017-11-29 | 19.312 | 65,554 | +11,259 | 0.01% | 1,265,987 |
| 2017-11-30 | 2017-11-28 | 19.344 | 54,295 | -2,752 | 0.01% | 1,050,288 |
| 2017-11-29 | 2017-11-27 | 19.536 | 57,047 | -1,001 | 0.01% | 1,114,467 |
| 2017-11-28 | 2017-11-24 | 19.696 | 58,048 | -10,633 | 0.01% | 1,143,303 |
| 2017-11-27 | 2017-11-23 | 19.728 | 68,681 | -5,380 | 0.01% | 1,354,924 |
| 2017-11-24 | 2017-11-22 | 20.079 | 74,061 | -16,889 | 0.01% | 1,487,108 |
| 2017-11-23 | 2017-11-21 | 20.207 | 90,950 | +11,385 | 0.01% | 1,837,862 |
| 2017-11-22 | 2017-11-20 | 19.696 | 79,565 | +35,904 | 0.01% | 1,567,097 |
| 2017-11-21 | 2017-11-17 | 19.952 | 43,661 | -14,387 | 0.01% | 871,107 |
| 2017-11-20 | 2017-11-16 | 20.111 | 58,048 | -4,941 | 0.01% | 1,167,431 |
| 2017-11-17 | 2017-11-15 | 20.367 | 62,989 | -17,515 | 0.01% | 1,282,913 |
| 2017-11-16 | 2017-11-14 | 20.751 | 80,504 | +14,888 | 0.01% | 1,670,534 |
| 2017-11-15 | 2017-11-13 | 20.815 | 65,616 | -2,628 | 0.01% | 1,365,790 |
| 2017-11-14 | 2017-11-10 | 20.847 | 68,244 | +17,828 | 0.01% | 1,422,674 |
| 2017-11-13 | 2017-11-09 | 20.751 | 50,416 | +8,632 | 0.01% | 1,046,180 |
| 2017-11-10 | 2017-11-08 | 20.783 | 41,784 | -10,509 | 0.01% | 868,393 |
| 2017-11-09 | 2017-11-07 | 20.687 | 52,293 | +2,940 | 0.01% | 1,081,785 |
| 2017-11-08 | 2017-11-06 | 20.783 | 49,353 | -8,007 | 0.01% | 1,025,699 |
| 2017-11-07 | 2017-11-03 | 20.783 | 57,360 | -2,126 | 0.01% | 1,192,108 |
| 2017-11-06 | 2017-11-02 | 20.847 | 59,486 | +12,510 | 0.01% | 1,240,097 |
| 2017-11-03 | 2017-11-01 | 20.783 | 46,976 | +5,004 | 0.01% | 976,298 |
| 2017-11-02 | 2017-10-31 | 20.783 | 41,972 | +5,567 | 0.01% | 872,301 |
| 2017-11-01 | 2017-10-30 | 20.847 | 36,405 | -4,879 | 0.01% | 758,930 |
| 2017-10-31 | 2017-10-27 | 21.167 | 41,284 | -2,877 | 0.01% | 873,842 |
| 2017-10-30 | 2017-10-26 | 21.358 | 44,161 | +3,315 | 0.01% | 943,210 |
| 2017-10-27 | 2017-10-25 | 21.294 | 40,846 | -1,001 | 0.01% | 869,795 |
| 2017-10-26 | 2017-10-24 | 21.135 | 41,847 | -14,887 | 0.01% | 884,421 |
| 2017-10-25 | 2017-10-23 | 21.167 | 56,734 | +19,266 | 0.01% | 1,200,866 |
| 2017-10-23 | 2017-10-19 | 21.167 | 37,468 | -11,635 | 0.01% | 793,070 |
| 2017-10-20 | 2017-10-18 | 21.742 | 49,103 | +9,258 | 0.01% | 1,067,604 |
| 2017-10-18 | 2017-10-16 | 21.902 | 39,845 | -18,015 | 0.01% | 872,685 |
| 2017-10-17 | 2017-10-13 | 21.742 | 57,860 | +10,133 | 0.01% | 1,258,000 |
| 2017-10-16 | 2017-10-12 | 21.710 | 47,727 | +16,451 | 0.01% | 1,036,161 |
| 2017-10-13 | 2017-10-11 | 21.646 | 31,276 | -21,079 | 0.01% | 677,007 |
| 2017-10-12 | 2017-10-10 | 21.550 | 52,355 | -14,638 | 0.01% | 1,128,265 |
| 2017-10-11 | 2017-10-09 | 21.582 | 66,993 | +17,515 | 0.01% | 1,445,860 |
| 2017-10-10 | 2017-10-06 | 21.550 | 49,478 | -6,130 | 0.01% | 1,066,265 |
| 2017-10-09 | 2017-10-04 | 21.326 | 55,608 | +5,755 | 0.01% | 1,185,922 |
| 2017-10-06 | 2017-10-03 | 21.231 | 49,853 | +18,515 | 0.01% | 1,058,407 |
| 2017-10-04 | 2017-09-29 | 20.687 | 31,338 | -4,504 | 0.01% | 648,289 |
| 2017-10-03 | 2017-09-28 | 20.367 | 35,842 | +125 | 0.01% | 730,003 |
| 2017-09-29 | 2017-09-27 | 20.495 | 35,717 | -12,260 | 0.01% | 732,025 |
| 2017-09-28 | 2017-09-26 | 20.335 | 47,977 | +12,260 | 0.01% | 975,626 |
| 2017-09-27 | 2017-09-25 | 20.399 | 35,717 | +188 | 0.01% | 728,599 |
| 2017-09-26 | 2017-09-22 | 20.879 | 35,529 | -27,523 | 0.01% | 741,804 |
| 2017-09-25 | 2017-09-21 | 20.943 | 63,052 | +29,775 | 0.01% | 1,320,485 |
| 2017-09-22 | 2017-09-20 | 20.559 | 33,277 | -63 | 0.01% | 684,145 |
| 2017-09-21 | 2017-09-19 | 20.591 | 33,340 | +2,064 | 0.01% | 686,506 |
| 2017-09-19 | 2017-09-15 | 20.399 | 31,276 | -19,453 | 0.01% | 638,006 |
| 2017-09-18 | 2017-09-14 | 20.239 | 50,729 | -6,631 | 0.01% | 1,026,723 |
| 2017-09-15 | 2017-09-13 | 20.367 | 57,360 | +8,758 | 0.01% | 1,168,266 |
| 2017-09-14 | 2017-09-12 | 20.271 | 48,602 | -376 | 0.01% | 985,228 |
| 2017-09-13 | 2017-09-11 | 20.143 | 48,978 | +18,953 | 0.01% | 986,586 |
| 2017-09-12 | 2017-09-08 | 20.111 | 30,025 | -36,530 | 0.00% | 603,847 |
| 2017-09-11 | 2017-09-07 | 20.143 | 66,555 | +10,321 | 0.01% | 1,340,647 |
| 2017-09-08 | 2017-09-06 | 20.175 | 56,234 | +18,578 | 0.01% | 1,134,544 |
| 2017-09-06 | 2017-09-04 | 19.984 | 37,656 | +16,326 | 0.01% | 752,502 |
| 2017-09-05 | 2017-09-01 | 20.303 | 21,330 | +8,069 | 0.00% | 433,070 |
| 2017-09-04 | 2017-08-31 | 20.303 | 13,261 | +12,198 | 0.00% | 269,242 |
| 2017-09-01 | 2017-08-30 | 20.207 | 1,063 | -9,446 | 0.00% | 21,480 |
| 2017-08-31 | 2017-08-29 | 20.271 | 10,509 | +7,757 | 0.00% | 213,032 |
| 2017-08-30 | 2017-08-28 | 20.463 | 2,752 | +2,752 | 0.00% | 56,315 |
| 2017-08-29 | 2017-08-25 | 19.760 | 0 | -5,505 | ||
| 2017-08-25 | 2017-08-22 | 19.216 | 5,505 | +2,503 | 0.00% | 105,785 |
| 2017-08-22 | 2017-08-18 | 19.088 | 3,002 | -21,018 | 0.00% | 57,303 |
| 2017-08-21 | 2017-08-17 | 19.248 | 24,020 | +21,018 | 0.00% | 462,341 |
| 2017-08-18 | 2017-08-16 | 19.504 | 3,002 | +3,002 | 0.00% | 58,551 |
| 2017-08-17 | 2017-08-15 | 19.568 | 0 | -13,011 | ||
| 2017-08-16 | 2017-08-14 | 19.600 | 13,011 | +4,629 | 0.00% | 255,014 |
| 2017-08-15 | 2017-08-11 | 19.440 | 8,382 | +8,319 | 0.00% | 162,946 |
| 2017-08-08 | 2017-08-04 | 20.239 | 63 | -14,511 | 0.00% | 1,275 |
| 2017-08-07 | 2017-08-03 | 20.079 | 14,574 | -41,847 | 0.00% | 292,639 |
| 2017-08-04 | 2017-08-02 | 20.143 | 56,421 | -99,520 | 0.01% | 1,136,513 |
| 2017-08-02 | 2017-07-31 | 19.728 | 155,941 | +63 | 0.03% | 3,076,371 |
| 2017-08-01 | 2017-07-28 | 19.664 | 155,878 | -10,258 | 0.03% | 3,065,160 |
| 2017-07-31 | 2017-07-27 | 19.792 | 166,136 | +10,258 | 0.03% | 3,288,119 |
| 2017-07-28 | 2017-07-26 | 19.856 | 155,878 | -63 | 0.03% | 3,095,064 |
| 2017-07-27 | 2017-07-25 | 20.079 | 155,941 | -9,257 | 0.03% | 3,131,217 |
| 2017-07-26 | 2017-07-24 | 20.143 | 165,198 | +9,320 | 0.03% | 3,327,657 |
| 2017-07-25 | 2017-07-21 | 20.111 | 155,878 | +6,255 | 0.03% | 3,134,936 |
| 2017-07-24 | 2017-07-20 | 19.760 | 149,623 | +149,560 | 0.02% | 2,956,515 |
| 2017-07-21 | 2017-07-19 | 19.696 | 63 | +63 | 0.00% | 1,241 |
| 2017-07-13 | 2017-07-11 | 19.440 | 0 | -20,579 | ||
| 2017-07-12 | 2017-07-10 | 19.440 | 20,579 | -126 | 0.00% | 400,056 |
| 2017-07-11 | 2017-07-07 | 19.440 | 20,705 | +376 | 0.00% | 402,506 |
| 2017-07-10 | 2017-07-06 | 19.504 | 20,329 | +1,751 | 0.00% | 396,496 |
| 2017-07-07 | 2017-07-05 | 19.568 | 18,578 | -1,501 | 0.00% | 363,533 |
| 2017-07-06 | 2017-07-04 | 19.504 | 20,079 | +6,380 | 0.00% | 391,620 |
| 2017-07-05 | 2017-07-03 | 19.664 | 13,699 | +13,636 | 0.00% | 269,375 |
| 2017-07-04 | 2017-06-30 | 19.632 | 63 | -19,891 | 0.00% | 1,237 |
| 2017-07-03 | 2017-06-29 | 19.632 | 19,954 | +626 | 0.00% | 391,734 |
| 2017-06-30 | 2017-06-28 | 19.600 | 19,328 | -1,126 | 0.00% | 378,827 |
| 2017-06-29 | 2017-06-27 | 19.696 | 20,454 | +500 | 0.00% | 402,858 |
| 2017-06-28 | 2017-06-26 | 19.728 | 19,954 | -375 | 0.00% | 393,648 |
| 2017-06-27 | 2017-06-23 | 19.696 | 20,329 | +125 | 0.00% | 400,396 |
| 2017-06-26 | 2017-06-22 | 19.504 | 20,204 | -250 | 0.00% | 394,058 |
| 2017-06-23 | 2017-06-21 | 19.664 | 20,454 | -21,018 | 0.00% | 402,204 |
| 2017-06-22 | 2017-06-20 | 19.632 | 41,472 | +21,518 | 0.01% | 814,173 |
| 2017-06-21 | 2017-06-19 | 19.600 | 19,954 | +19,891 | 0.00% | 391,096 |
| 2017-06-20 | 2017-06-16 | 19.632 | 63 | -385,379 | 0.00% | 1,237 |
| 2017-06-19 | 2017-06-15 | 19.568 | 385,442 | -250 | 0.06% | 7,542,297 |
| 2017-06-16 | 2017-06-14 | 19.632 | 385,692 | -125 | 0.06% | 7,571,853 |
| 2017-06-15 | 2017-06-13 | 19.568 | 385,817 | -1,086,267 | 0.06% | 7,549,635 |
| 2017-06-14 | 2017-06-12 | 19.472 | 1,472,084 | -215,427 | 0.24% | 28,664,414 |
| 2017-06-13 | 2017-06-09 | 19.536 | 1,687,511 | -74,311 | 0.28% | 32,967,120 |
| 2017-06-12 | 2017-06-08 | 20.012 | 1,761,822 | +47,915 | 0.29% | 35,257,609 |
| 2017-06-09 | 2017-06-07 | 19.947 | 1,713,907 | +196,015 | 0.28% | 34,187,192 |
| 2017-06-08 | 2017-06-06 | 19.784 | 1,517,892 | +1,078,024 | 0.25% | 30,030,334 |
| 2017-06-07 | 2017-06-05 | 19.654 | 439,868 | +60,602 | 0.07% | 8,645,199 |
| 2017-06-06 | 2017-06-02 | 19.687 | 379,266 | +13,399 | 0.06% | 7,466,464 |
| 2017-06-05 | 2017-06-01 | 19.654 | 365,867 | +226,223 | 0.06% | 7,190,778 |
| 2017-06-02 | 2017-05-31 | 19.556 | 139,644 | +119,850 | 0.02% | 2,730,942 |
| 2017-06-01 | 2017-05-29 | 19.687 | 19,794 | +19,753 | 0.00% | 389,677 |
| 2017-05-31 | 2017-05-26 | 19.556 | 41 | -19,955 | 0.00% | 802 |
| 2017-05-29 | 2017-05-25 | 19.524 | 19,996 | -184 | 0.00% | 390,400 |
| 2017-05-26 | 2017-05-24 | 19.296 | 20,180 | -13,145 | 0.00% | 389,396 |
| 2017-05-25 | 2017-05-23 | 19.296 | 33,325 | +13,153 | 0.01% | 643,044 |
| 2017-05-24 | 2017-05-22 | 19.296 | 20,172 | +20,172 | 0.00% | 389,242 |
| 2017-05-19 | 2017-05-17 | 19.296 | 0 | -20,216 | ||
| 2017-05-18 | 2017-05-16 | 19.264 | 20,216 | -61,462 | 0.00% | 389,433 |
| 2017-05-17 | 2017-05-15 | 19.264 | 81,678 | +81,678 | 0.01% | 1,573,412 |
| 2017-05-16 | 2017-05-12 | 19.296 | 0 | -2,950 | ||
| 2017-05-15 | 2017-05-11 | 19.361 | 2,950 | +2,458 | 0.00% | 57,116 |
| 2017-05-12 | 2017-05-10 | 19.524 | 492 | +492 | 0.00% | 9,606 |
| 2017-05-09 | 2017-05-05 | 19.264 | 0 | -5,409 | ||
| 2017-05-08 | 2017-05-04 | 19.329 | 5,409 | +5,409 | 0.00% | 104,549 |
| 2017-05-05 | 2017-05-02 | 19.329 | 0 | -61 | ||
| 2017-04-28 | 2017-04-26 | 19.524 | 61 | +61 | 0.00% | 1,191 |
| 2017-04-27 | 2017-04-25 | 19.329 | 0 | -26,798 | ||
| 2017-04-26 | 2017-04-24 | 19.264 | 26,798 | +26,798 | 0.00% | 516,226 |
| 2017-04-25 | 2017-04-21 | 19.329 | 0 | -20,160 | ||
| 2017-04-21 | 2017-04-19 | 19.329 | 20,160 | +123 | 0.00% | 389,666 |
| 2017-04-20 | 2017-04-18 | 19.459 | 20,037 | +13,891 | 0.00% | 389,897 |
| 2017-04-19 | 2017-04-13 | 19.459 | 6,146 | -18,931 | 0.00% | 119,594 |
| 2017-04-18 | 2017-04-12 | 19.491 | 25,077 | -36,263 | 0.00% | 488,785 |
| 2017-04-13 | 2017-04-11 | 19.426 | 61,340 | -22,741 | 0.01% | 1,191,609 |
| 2017-04-12 | 2017-04-10 | 19.491 | 84,081 | -1,721 | 0.01% | 1,638,855 |
| 2017-04-11 | 2017-04-07 | 19.394 | 85,802 | +24,339 | 0.01% | 1,664,023 |
| 2017-04-10 | 2017-04-06 | 19.556 | 61,463 | -45,237 | 0.01% | 1,201,999 |
| 2017-04-07 | 2017-04-05 | 19.556 | 106,700 | -104,364 | 0.02% | 2,086,674 |
| 2017-04-06 | 2017-04-03 | 19.394 | 211,064 | -25,446 | 0.04% | 4,093,324 |
| 2017-04-03 | 2017-03-30 | 19.394 | 236,510 | +123 | 0.04% | 4,586,818 |
| 2017-03-31 | 2017-03-29 | 19.524 | 236,387 | -23,971 | 0.04% | 4,615,200 |
| 2017-03-30 | 2017-03-28 | 19.524 | 260,358 | +123 | 0.04% | 5,083,208 |
| 2017-03-29 | 2017-03-27 | 19.556 | 260,235 | -737 | 0.04% | 5,089,275 |
| 2017-03-28 | 2017-03-24 | 19.556 | 260,972 | +123 | 0.04% | 5,103,688 |
| 2017-03-24 | 2017-03-22 | 19.524 | 260,849 | +10,326 | 0.04% | 5,092,794 |
| 2017-03-23 | 2017-03-21 | 19.719 | 250,523 | +14,996 | 0.04% | 4,940,102 |
| 2017-03-22 | 2017-03-20 | 19.589 | 235,527 | +123 | 0.04% | 4,613,738 |
| 2017-03-21 | 2017-03-17 | 19.589 | 235,404 | -737 | 0.04% | 4,611,328 |
| 2017-03-17 | 2017-03-15 | 19.524 | 236,141 | -246 | 0.04% | 4,610,397 |
| 2017-03-16 | 2017-03-14 | 19.556 | 236,387 | -1,844 | 0.04% | 4,622,892 |
| 2017-03-09 | 2017-03-07 | 19.654 | 238,231 | +1,844 | 0.04% | 4,682,210 |
| 2017-03-06 | 2017-03-02 | 19.589 | 236,387 | +40,811 | 0.04% | 4,630,584 |
| 2017-03-03 | 2017-03-01 | 19.654 | 195,576 | -226,921 | 0.03% | 3,843,866 |
| 2017-03-02 | 2017-02-28 | 19.719 | 422,497 | -694,902 | 0.07% | 8,331,284 |
| 2017-02-27 | 2017-02-23 | 20.012 | 1,117,399 | +20,775 | 0.19% | 22,361,406 |
| 2017-02-24 | 2017-02-22 | 20.077 | 1,096,624 | +23,602 | 0.18% | 22,017,024 |
| 2017-02-23 | 2017-02-21 | 19.849 | 1,073,022 | -123 | 0.18% | 21,298,753 |
| 2017-02-21 | 2017-02-17 | 19.752 | 1,073,145 | -123 | 0.18% | 21,196,434 |
| 2017-02-20 | 2017-02-16 | 19.914 | 1,073,268 | -123 | 0.18% | 21,373,484 |
| 2017-02-17 | 2017-02-15 | 19.914 | 1,073,391 | +56,792 | 0.18% | 21,375,933 |
| 2017-02-16 | 2017-02-14 | 19.784 | 1,016,599 | -123 | 0.17% | 20,112,635 |
| 2017-02-15 | 2017-02-13 | 19.817 | 1,016,722 | +93,547 | 0.17% | 20,148,152 |
| 2017-02-14 | 2017-02-10 | 19.491 | 923,175 | +123 | 0.15% | 17,993,952 |
| 2017-02-10 | 2017-02-08 | 19.752 | 923,052 | -123 | 0.15% | 18,231,843 |
| 2017-02-08 | 2017-02-06 | 19.459 | 923,175 | +123 | 0.15% | 17,963,912 |
| 2017-02-07 | 2017-02-03 | 19.459 | 923,052 | +122 | 0.15% | 17,961,519 |
| 2017-02-06 | 2017-02-02 | 19.426 | 922,930 | +123 | 0.15% | 17,929,113 |
| 2017-02-02 | 2017-01-27 | 19.459 | 922,807 | -123 | 0.15% | 17,956,752 |
| 2017-01-19 | 2017-01-17 | 19.361 | 922,930 | -860 | 0.15% | 17,869,049 |
| 2017-01-18 | 2017-01-16 | 19.361 | 923,790 | -123 | 0.15% | 17,885,700 |
| 2017-01-17 | 2017-01-13 | 19.459 | 923,913 | +123 | 0.15% | 17,978,273 |
| 2017-01-16 | 2017-01-12 | 19.524 | 923,790 | +123 | 0.15% | 18,036,000 |
| 2017-01-13 | 2017-01-11 | 19.394 | 923,667 | +123 | 0.15% | 17,913,374 |
| 2017-01-12 | 2017-01-10 | 19.426 | 923,544 | -56,546 | 0.15% | 17,941,041 |
| 2017-01-11 | 2017-01-09 | 19.394 | 980,090 | -122,803 | 0.16% | 19,007,628 |
| 2017-01-10 | 2017-01-06 | 19.654 | 1,102,893 | +123 | 0.18% | 21,676,344 |
| 2017-01-09 | 2017-01-05 | 19.524 | 1,102,770 | +122 | 0.18% | 21,530,390 |
| 2017-01-06 | 2017-01-04 | 19.589 | 1,102,648 | +123 | 0.18% | 21,599,768 |
| 2017-01-05 | 2017-01-03 | 19.524 | 1,102,525 | +123 | 0.18% | 21,525,607 |
| 2017-01-04 | 2016-12-30 | 19.654 | 1,102,402 | +123 | 0.18% | 21,666,694 |
| 2016-12-23 | 2016-12-21 | 19.654 | 1,102,279 | -123 | 0.18% | 21,664,276 |
| 2016-12-22 | 2016-12-20 | 19.556 | 1,102,402 | +984 | 0.18% | 21,559,078 |
| 2016-12-20 | 2016-12-16 | 19.556 | 1,101,418 | -10,019 | 0.18% | 21,539,834 |
| 2016-12-19 | 2016-12-15 | 19.589 | 1,111,437 | +9,896 | 0.18% | 21,771,936 |
| 2016-12-16 | 2016-12-14 | 19.687 | 1,101,541 | +123 | 0.18% | 21,685,615 |
| 2016-12-13 | 2016-12-09 | 20.012 | 1,101,418 | -16,595 | 0.18% | 22,041,594 |
| 2016-12-12 | 2016-12-08 | 20.207 | 1,118,013 | -12,170 | 0.19% | 22,591,973 |
| 2016-12-09 | 2016-12-07 | 20.337 | 1,130,183 | +10,080 | 0.19% | 22,984,999 |
| 2016-12-08 | 2016-12-06 | 20.077 | 1,120,103 | +2,090 | 0.19% | 22,488,414 |
| 2016-12-07 | 2016-12-05 | 19.979 | 1,118,013 | -10,289 | 0.19% | 22,337,313 |
| 2016-12-06 | 2016-12-02 | 20.435 | 1,128,302 | +10,289 | 0.19% | 23,056,889 |
| 2016-12-01 | 2016-11-29 | 20.565 | 1,118,013 | -18,740 | 0.19% | 22,992,153 |
| 2016-11-30 | 2016-11-28 | 20.695 | 1,136,753 | -62,901 | 0.19% | 23,525,504 |
| 2016-11-29 | 2016-11-25 | 20.630 | 1,199,654 | +3,811 | 0.20% | 24,749,189 |
| 2016-11-25 | 2016-11-23 | 20.337 | 1,195,843 | +4,671 | 0.20% | 24,320,354 |
| 2016-11-24 | 2016-11-22 | 20.663 | 1,191,172 | +614,753 | 0.20% | 24,612,964 |
| 2016-11-23 | 2016-11-21 | 20.663 | 576,419 | +35,649 | 0.10% | 11,910,438 |
| 2016-11-22 | 2016-11-18 | 20.337 | 540,770 | -10,099 | 0.09% | 10,997,863 |
| 2016-11-21 | 2016-11-17 | 19.947 | 550,869 | +123 | 0.09% | 10,988,148 |
| 2016-11-18 | 2016-11-16 | 19.947 | 550,746 | +123 | 0.09% | 10,985,695 |
| 2016-11-16 | 2016-11-14 | 19.719 | 550,623 | +5,040 | 0.09% | 10,857,821 |
| 2016-11-15 | 2016-11-11 | 19.752 | 545,583 | +307,192 | 0.09% | 10,776,190 |
| 2016-11-14 | 2016-11-10 | 19.654 | 238,391 | +1,598 | 0.04% | 4,685,355 |
| 2016-11-11 | 2016-11-09 | 19.524 | 236,793 | +2,582 | 0.04% | 4,623,127 |
| 2016-11-10 | 2016-11-08 | 19.556 | 234,211 | +19,705 | 0.04% | 4,580,337 |
| 2016-11-08 | 2016-11-04 | 19.459 | 214,506 | +123 | 0.04% | 4,174,037 |
| 2016-11-04 | 2016-11-02 | 19.199 | 214,383 | -123 | 0.04% | 4,115,836 |
| 2016-11-03 | 2016-11-01 | 19.459 | 214,506 | +123 | 0.04% | 4,174,037 |
| 2016-11-02 | 2016-10-31 | 19.003 | 214,383 | -123 | 0.04% | 4,073,980 |
| 2016-11-01 | 2016-10-28 | 19.036 | 214,506 | -22,864 | 0.04% | 4,083,297 |
| 2016-10-31 | 2016-10-27 | 19.426 | 237,370 | -123 | 0.04% | 4,611,220 |
| 2016-10-28 | 2016-10-26 | 19.524 | 237,493 | -123 | 0.04% | 4,636,794 |
| 2016-10-27 | 2016-10-25 | 19.556 | 237,616 | +123 | 0.04% | 4,646,927 |
| 2016-10-26 | 2016-10-24 | 19.622 | 237,493 | -123 | 0.04% | 4,659,978 |
| 2016-10-25 | 2016-10-20 | 19.524 | 237,616 | +123 | 0.04% | 4,639,195 |
| 2016-10-24 | 2016-10-19 | 19.524 | 237,493 | -123 | 0.04% | 4,636,794 |
| 2016-10-20 | 2016-10-18 | 19.524 | 237,616 | +369 | 0.04% | 4,639,195 |
| 2016-10-19 | 2016-10-17 | 19.556 | 237,247 | +122 | 0.04% | 4,639,711 |
| 2016-10-12 | 2016-10-07 | 19.524 | 237,125 | 0.04% | 4,629,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy