History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 432,272 | +0 | 0.03% | 7,011,452 |
| 2025-10-13 | 2025-10-09 | 16.370 | 432,272 | +0 | 0.03% | 7,076,293 |
| 2025-10-10 | 2025-10-08 | 16.630 | 432,272 | +400 | 0.03% | 7,188,683 |
| 2025-10-09 | 2025-10-06 | 16.700 | 431,872 | +3,000 | 0.03% | 7,212,262 |
| 2025-10-08 | 2025-10-03 | 16.920 | 428,872 | -7,600 | 0.03% | 7,256,514 |
| 2025-10-06 | 2025-10-02 | 17.050 | 436,472 | +30,400 | 0.03% | 7,441,848 |
| 2025-10-03 | 2025-09-30 | 17.320 | 406,072 | -46,600 | 0.03% | 7,033,167 |
| 2025-10-02 | 2025-09-29 | 16.720 | 452,672 | +10,000 | 0.04% | 7,568,676 |
| 2025-09-30 | 2025-09-26 | 15.660 | 442,672 | +3,800 | 0.03% | 6,932,244 |
| 2025-09-29 | 2025-09-25 | 15.780 | 438,872 | -1,200 | 0.03% | 6,925,400 |
| 2025-09-26 | 2025-09-24 | 15.900 | 440,072 | +200 | 0.03% | 6,997,145 |
| 2025-09-25 | 2025-09-23 | 15.910 | 439,872 | -9,200 | 0.03% | 6,998,364 |
| 2025-09-24 | 2025-09-22 | 16.560 | 449,072 | +6,000 | 0.04% | 7,436,632 |
| 2025-09-23 | 2025-09-19 | 16.610 | 443,072 | +50,000 | 0.03% | 7,359,426 |
| 2025-09-22 | 2025-09-18 | 16.930 | 393,072 | +1,000 | 0.03% | 6,654,709 |
| 2025-09-18 | 2025-09-16 | 17.230 | 392,072 | -8,600 | 0.03% | 6,755,401 |
| 2025-09-17 | 2025-09-15 | 17.350 | 400,672 | +31,600 | 0.03% | 6,951,659 |
| 2025-09-16 | 2025-09-12 | 17.590 | 369,072 | +14,000 | 0.03% | 6,491,976 |
| 2025-09-15 | 2025-09-11 | 17.580 | 355,072 | -39,800 | 0.03% | 6,242,166 |
| 2025-09-12 | 2025-09-10 | 17.420 | 394,872 | -6,000 | 0.03% | 6,878,670 |
| 2025-09-11 | 2025-09-09 | 17.391 | 400,872 | +2,000 | 0.03% | 6,971,560 |
| 2025-09-10 | 2025-09-08 | 16.817 | 398,872 | -7,913 | 0.03% | 6,707,695 |
| 2025-09-09 | 2025-09-05 | 16.625 | 406,785 | +3,970 | 0.03% | 6,762,890 |
| 2025-09-08 | 2025-09-04 | 16.293 | 402,815 | +5,359 | 0.03% | 6,562,950 |
| 2025-09-05 | 2025-09-03 | 16.575 | 397,456 | -20,445 | 0.03% | 6,587,769 |
| 2025-09-04 | 2025-09-02 | 17.008 | 417,901 | -595 | 0.03% | 7,107,703 |
| 2025-09-03 | 2025-09-01 | 16.847 | 418,496 | -22,231 | 0.03% | 7,050,355 |
| 2025-09-02 | 2025-08-29 | 16.917 | 440,727 | -24,217 | 0.03% | 7,455,964 |
| 2025-09-01 | 2025-08-28 | 17.512 | 464,944 | -1,389 | 0.04% | 8,142,052 |
| 2025-08-29 | 2025-08-27 | 17.371 | 466,333 | +22,430 | 0.04% | 8,100,594 |
| 2025-08-28 | 2025-08-26 | 18.147 | 443,903 | +10,123 | 0.04% | 8,055,365 |
| 2025-08-27 | 2025-08-25 | 18.530 | 433,780 | +32,950 | 0.03% | 8,037,753 |
| 2025-08-26 | 2025-08-22 | 18.197 | 400,830 | +2,977 | 0.03% | 7,293,927 |
| 2025-08-25 | 2025-08-21 | 18.237 | 397,853 | -2,382 | 0.03% | 7,255,789 |
| 2025-08-22 | 2025-08-20 | 17.965 | 400,235 | -15,681 | 0.03% | 7,190,347 |
| 2025-08-21 | 2025-08-19 | 18.056 | 415,916 | -9,924 | 0.03% | 7,509,777 |
| 2025-08-20 | 2025-08-18 | 18.842 | 425,840 | -2,978 | 0.03% | 8,023,641 |
| 2025-08-19 | 2025-08-15 | 18.761 | 428,818 | +6,471 | 0.03% | 8,045,186 |
| 2025-08-18 | 2025-08-14 | 17.643 | 422,347 | -992 | 0.03% | 7,451,419 |
| 2025-08-15 | 2025-08-13 | 17.703 | 423,339 | +1,985 | 0.03% | 7,494,514 |
| 2025-08-14 | 2025-08-12 | 17.230 | 421,354 | -20,842 | 0.03% | 7,259,833 |
| 2025-08-13 | 2025-08-11 | 17.008 | 442,196 | -993 | 0.03% | 7,520,915 |
| 2025-08-12 | 2025-08-08 | 16.484 | 443,189 | +7,940 | 0.04% | 7,305,597 |
| 2025-08-11 | 2025-08-07 | 16.726 | 435,249 | -2,977 | 0.03% | 7,279,965 |
| 2025-08-06 | 2025-08-04 | 16.182 | 438,226 | +992 | 0.03% | 7,091,320 |
| 2025-08-04 | 2025-07-31 | 16.363 | 437,234 | +12,505 | 0.03% | 7,154,567 |
| 2025-08-01 | 2025-07-30 | 17.351 | 424,729 | -7,542 | 0.03% | 7,369,338 |
| 2025-07-31 | 2025-07-29 | 17.734 | 432,271 | -5,955 | 0.03% | 7,665,707 |
| 2025-07-30 | 2025-07-28 | 17.532 | 438,226 | -2,978 | 0.03% | 7,683,000 |
| 2025-07-29 | 2025-07-25 | 17.391 | 441,204 | -54,784 | 0.03% | 7,672,973 |
| 2025-07-28 | 2025-07-24 | 17.129 | 495,988 | -12,307 | 0.04% | 8,495,785 |
| 2025-07-25 | 2025-07-23 | 16.746 | 508,295 | -4,763 | 0.04% | 8,511,974 |
| 2025-07-24 | 2025-07-22 | 16.645 | 513,058 | -12,902 | 0.04% | 8,540,041 |
| 2025-07-23 | 2025-07-21 | 16.907 | 525,960 | +4,962 | 0.04% | 8,892,587 |
| 2025-07-22 | 2025-07-18 | 16.464 | 520,998 | -30,171 | 0.04% | 8,577,714 |
| 2025-07-21 | 2025-07-17 | 15.799 | 551,169 | -77,611 | 0.04% | 8,707,917 |
| 2025-07-18 | 2025-07-16 | 15.658 | 628,780 | +56,372 | 0.05% | 9,845,395 |
| 2025-07-17 | 2025-07-15 | 16.001 | 572,408 | +76,420 | 0.05% | 9,158,822 |
| 2025-07-16 | 2025-07-14 | 15.336 | 495,988 | +7,741 | 0.04% | 7,606,226 |
| 2025-07-15 | 2025-07-11 | 15.356 | 488,247 | -1,985 | 0.04% | 7,497,353 |
| 2025-07-14 | 2025-07-10 | 14.650 | 490,232 | -66,892 | 0.04% | 7,182,068 |
| 2025-07-11 | 2025-07-09 | 14.938 | 557,124 | +992 | 0.04% | 8,322,153 |
| 2025-07-10 | 2025-07-08 | 15.187 | 556,132 | +16,143 | 0.04% | 8,445,791 |
| 2025-07-09 | 2025-07-07 | 14.792 | 539,989 | +3,856 | 0.04% | 7,987,774 |
| 2025-07-08 | 2025-07-04 | 14.730 | 536,133 | -27,570 | 0.04% | 7,897,365 |
| 2025-07-04 | 2025-07-02 | 14.647 | 563,703 | +193 | 0.05% | 8,256,698 |
| 2025-07-03 | 2025-06-30 | 14.709 | 563,510 | +193 | 0.05% | 8,288,944 |
| 2025-07-02 | 2025-06-27 | 14.938 | 563,317 | +11,953 | 0.05% | 8,414,662 |
| 2025-06-30 | 2025-06-26 | 15.124 | 551,364 | -4,627 | 0.04% | 8,339,063 |
| 2025-06-27 | 2025-06-25 | 15.830 | 555,991 | +43,959 | 0.05% | 8,801,235 |
| 2025-06-26 | 2025-06-24 | 13.963 | 512,032 | -5,784 | 0.04% | 7,149,300 |
| 2025-06-25 | 2025-06-23 | 13.174 | 517,816 | -1,157 | 0.04% | 6,821,824 |
| 2025-06-24 | 2025-06-20 | 12.946 | 518,973 | +4,820 | 0.04% | 6,718,630 |
| 2025-06-23 | 2025-06-19 | 12.967 | 514,153 | -8,869 | 0.04% | 6,666,897 |
| 2025-06-20 | 2025-06-18 | 13.423 | 523,022 | -12,532 | 0.04% | 7,020,622 |
| 2025-06-19 | 2025-06-17 | 13.880 | 535,554 | +2,892 | 0.04% | 7,433,284 |
| 2025-06-18 | 2025-06-16 | 13.755 | 532,662 | +13,496 | 0.04% | 7,326,838 |
| 2025-06-17 | 2025-06-13 | 13.485 | 519,166 | +14,460 | 0.04% | 7,001,175 |
| 2025-06-16 | 2025-06-12 | 13.900 | 504,706 | +2,506 | 0.04% | 7,015,597 |
| 2025-06-13 | 2025-06-11 | 13.631 | 502,200 | -1,928 | 0.04% | 6,845,315 |
| 2025-06-12 | 2025-06-10 | 13.091 | 504,128 | -771 | 0.04% | 6,599,659 |
| 2025-06-11 | 2025-06-09 | 13.174 | 504,899 | -9,061 | 0.04% | 6,651,653 |
| 2025-06-10 | 2025-06-06 | 12.801 | 513,960 | +1,928 | 0.04% | 6,579,090 |
| 2025-06-09 | 2025-06-05 | 13.008 | 512,032 | -193 | 0.04% | 6,660,640 |
| 2025-06-06 | 2025-06-04 | 12.801 | 512,225 | +578 | 0.04% | 6,556,881 |
| 2025-06-05 | 2025-06-03 | 12.469 | 511,647 | -5,977 | 0.04% | 6,379,641 |
| 2025-06-04 | 2025-06-02 | 12.158 | 517,624 | +772 | 0.04% | 6,293,082 |
| 2025-06-02 | 2025-05-29 | 12.635 | 516,852 | -3,278 | 0.04% | 6,530,326 |
| 2025-05-29 | 2025-05-27 | 12.282 | 520,130 | -18,316 | 0.04% | 6,388,295 |
| 2025-05-27 | 2025-05-23 | 12.531 | 538,446 | -12,147 | 0.04% | 6,747,306 |
| 2025-05-22 | 2025-05-20 | 12.780 | 550,593 | -385 | 0.04% | 7,036,598 |
| 2025-05-21 | 2025-05-19 | 12.822 | 550,978 | +193 | 0.04% | 7,064,380 |
| 2025-05-20 | 2025-05-16 | 12.822 | 550,785 | +3,084 | 0.04% | 7,061,906 |
| 2025-05-19 | 2025-05-15 | 13.029 | 547,701 | +1,928 | 0.04% | 7,135,995 |
| 2025-05-16 | 2025-05-14 | 13.402 | 545,773 | -10,411 | 0.04% | 7,314,690 |
| 2025-05-15 | 2025-05-13 | 12.884 | 556,184 | +193 | 0.05% | 7,165,746 |
| 2025-05-14 | 2025-05-12 | 13.340 | 555,991 | +1,157 | 0.05% | 7,417,031 |
| 2025-05-13 | 2025-05-09 | 12.510 | 554,834 | +2,313 | 0.05% | 6,941,155 |
| 2025-05-09 | 2025-05-07 | 12.718 | 552,521 | -57,840 | 0.04% | 7,026,849 |
| 2025-05-08 | 2025-05-06 | 12.697 | 610,361 | -9,640 | 0.05% | 7,749,783 |
| 2025-05-07 | 2025-05-02 | 12.593 | 620,001 | +38,560 | 0.05% | 7,807,867 |
| 2025-05-06 | 2025-04-30 | 12.220 | 581,441 | +2,892 | 0.05% | 7,105,134 |
| 2025-05-02 | 2025-04-29 | 12.241 | 578,549 | -578 | 0.05% | 7,081,797 |
| 2025-04-30 | 2025-04-28 | 12.324 | 579,127 | +46,272 | 0.05% | 7,136,933 |
| 2025-04-29 | 2025-04-25 | 12.552 | 532,855 | +1,735 | 0.04% | 6,688,300 |
| 2025-04-28 | 2025-04-24 | 12.552 | 531,120 | -23,136 | 0.04% | 6,666,523 |
| 2025-04-25 | 2025-04-23 | 12.510 | 554,256 | -3,856 | 0.05% | 6,933,924 |
| 2025-04-24 | 2025-04-22 | 12.324 | 558,112 | +40,296 | 0.05% | 6,877,952 |
| 2025-04-23 | 2025-04-17 | 12.344 | 517,816 | -26,993 | 0.04% | 6,392,103 |
| 2025-04-22 | 2025-04-16 | 12.365 | 544,809 | +579 | 0.04% | 6,736,617 |
| 2025-04-16 | 2025-04-14 | 12.842 | 544,230 | -2,892 | 0.04% | 6,989,152 |
| 2025-04-15 | 2025-04-11 | 12.697 | 547,122 | -2,314 | 0.04% | 6,946,834 |
| 2025-04-14 | 2025-04-10 | 12.552 | 549,436 | +15,617 | 0.04% | 6,896,422 |
| 2025-04-11 | 2025-04-09 | 12.303 | 533,819 | +5,784 | 0.04% | 6,567,500 |
| 2025-04-10 | 2025-04-08 | 11.826 | 528,035 | -1,928 | 0.04% | 6,244,374 |
| 2025-04-09 | 2025-04-07 | 11.431 | 529,963 | -21,208 | 0.04% | 6,058,268 |
| 2025-04-03 | 2025-04-01 | 14.108 | 551,171 | +193 | 0.04% | 7,775,827 |
| 2025-04-02 | 2025-03-31 | 13.880 | 550,978 | -8,291 | 0.04% | 7,647,363 |
| 2025-04-01 | 2025-03-28 | 14.378 | 559,269 | -6,362 | 0.05% | 8,040,912 |
| 2025-03-31 | 2025-03-27 | 14.564 | 565,631 | -80,976 | 0.05% | 8,237,998 |
| 2025-03-28 | 2025-03-26 | 14.668 | 646,607 | +86,760 | 0.05% | 9,484,428 |
| 2025-03-27 | 2025-03-25 | 14.689 | 559,847 | +16,002 | 0.05% | 8,223,448 |
| 2025-03-25 | 2025-03-21 | 14.917 | 543,845 | +8,676 | 0.04% | 8,112,512 |
| 2025-03-24 | 2025-03-20 | 15.311 | 535,169 | +1,543 | 0.04% | 8,194,051 |
| 2025-03-21 | 2025-03-19 | 15.602 | 533,626 | +16,002 | 0.04% | 8,325,420 |
| 2025-03-20 | 2025-03-18 | 15.519 | 517,624 | +23,715 | 0.04% | 8,032,807 |
| 2025-03-19 | 2025-03-17 | 15.456 | 493,909 | +11,375 | 0.04% | 7,634,042 |
| 2025-03-18 | 2025-03-14 | 15.436 | 482,534 | -32,390 | 0.04% | 7,448,215 |
| 2025-03-17 | 2025-03-13 | 14.938 | 514,924 | +16,966 | 0.04% | 7,691,782 |
| 2025-03-14 | 2025-03-12 | 15.104 | 497,958 | +12,532 | 0.04% | 7,520,997 |
| 2025-03-13 | 2025-03-11 | 15.041 | 485,426 | +771 | 0.04% | 7,301,505 |
| 2025-03-12 | 2025-03-10 | 15.124 | 484,655 | -14,653 | 0.04% | 7,330,128 |
| 2025-03-11 | 2025-03-07 | 15.228 | 499,308 | +9,255 | 0.04% | 7,603,542 |
| 2025-03-10 | 2025-03-06 | 15.602 | 490,053 | -4,242 | 0.04% | 7,645,612 |
| 2025-03-07 | 2025-03-05 | 15.166 | 494,295 | -2,313 | 0.04% | 7,496,438 |
| 2025-03-06 | 2025-03-04 | 15.021 | 496,608 | +192 | 0.04% | 7,459,395 |
| 2025-03-05 | 2025-03-03 | 15.062 | 496,416 | +29,306 | 0.04% | 7,477,109 |
| 2025-03-04 | 2025-02-28 | 15.145 | 467,110 | -51,670 | 0.04% | 7,074,461 |
| 2025-03-03 | 2025-02-27 | 15.851 | 518,780 | -20,437 | 0.04% | 8,222,955 |
| 2025-02-28 | 2025-02-26 | 16.535 | 539,217 | +91,966 | 0.04% | 8,916,065 |
| 2025-02-27 | 2025-02-25 | 15.083 | 447,251 | -20,052 | 0.04% | 6,745,856 |
| 2025-02-26 | 2025-02-24 | 15.830 | 467,303 | +7,905 | 0.04% | 7,397,321 |
| 2025-02-25 | 2025-02-21 | 15.851 | 459,398 | +6,748 | 0.04% | 7,281,717 |
| 2025-02-24 | 2025-02-20 | 15.124 | 452,650 | -7,712 | 0.04% | 6,846,071 |
| 2025-02-21 | 2025-02-19 | 15.353 | 460,362 | +8,869 | 0.04% | 7,067,772 |
| 2025-02-20 | 2025-02-18 | 15.332 | 451,493 | -100,256 | 0.04% | 6,922,242 |
| 2025-02-19 | 2025-02-17 | 15.539 | 551,749 | +578 | 0.04% | 8,573,827 |
| 2025-02-18 | 2025-02-14 | 15.643 | 551,171 | +35,090 | 0.04% | 8,622,020 |
| 2025-02-17 | 2025-02-13 | 15.290 | 516,081 | -42,802 | 0.04% | 7,891,085 |
| 2025-02-14 | 2025-02-12 | 16.120 | 558,883 | +176,605 | 0.05% | 9,009,346 |
| 2025-02-13 | 2025-02-11 | 15.436 | 382,278 | -92,930 | 0.03% | 5,900,701 |
| 2025-02-12 | 2025-02-10 | 15.892 | 475,208 | +772 | 0.04% | 7,552,033 |
| 2025-02-11 | 2025-02-07 | 16.017 | 474,436 | +40,295 | 0.04% | 7,598,822 |
| 2025-02-10 | 2025-02-06 | 15.311 | 434,141 | -66,131 | 0.04% | 6,647,196 |
| 2025-02-07 | 2025-02-05 | 15.021 | 500,272 | +58,033 | 0.04% | 7,514,431 |
| 2025-02-06 | 2025-02-04 | 15.394 | 442,239 | +9,640 | 0.04% | 6,807,886 |
| 2025-02-05 | 2025-02-03 | 14.730 | 432,599 | +964 | 0.04% | 6,372,285 |
| 2025-02-04 | 2025-01-28 | 14.730 | 431,635 | -21,208 | 0.04% | 6,358,085 |
| 2025-02-03 | 2025-01-24 | 15.394 | 452,843 | -7,712 | 0.04% | 6,971,126 |
| 2025-01-27 | 2025-01-23 | 15.041 | 460,555 | -4,820 | 0.04% | 6,927,409 |
| 2025-01-24 | 2025-01-22 | 14.813 | 465,375 | +11,954 | 0.04% | 6,893,704 |
| 2025-01-23 | 2025-01-21 | 15.145 | 453,421 | -47,236 | 0.04% | 6,867,139 |
| 2025-01-22 | 2025-01-20 | 14.834 | 500,657 | +7,712 | 0.04% | 7,426,731 |
| 2025-01-21 | 2025-01-17 | 14.668 | 492,945 | -11,375 | 0.04% | 7,230,515 |
| 2025-01-20 | 2025-01-16 | 14.606 | 504,320 | -12,532 | 0.04% | 7,365,974 |
| 2025-01-17 | 2025-01-15 | 14.585 | 516,852 | -386 | 0.04% | 7,538,290 |
| 2025-01-16 | 2025-01-14 | 14.813 | 517,238 | -9,833 | 0.04% | 7,661,962 |
| 2025-01-15 | 2025-01-13 | 13.755 | 527,071 | +48,200 | 0.04% | 7,249,933 |
| 2025-01-14 | 2025-01-10 | 13.693 | 478,871 | +18,316 | 0.04% | 6,557,130 |
| 2025-01-13 | 2025-01-09 | 14.170 | 460,555 | +1,350 | 0.04% | 6,526,097 |
| 2025-01-10 | 2025-01-08 | 14.149 | 459,205 | +12,918 | 0.04% | 6,497,441 |
| 2025-01-09 | 2025-01-07 | 14.751 | 446,287 | +771 | 0.04% | 6,583,172 |
| 2025-01-08 | 2025-01-06 | 14.792 | 445,516 | +16,388 | 0.04% | 6,590,285 |
| 2025-01-07 | 2025-01-03 | 14.751 | 429,128 | -43,380 | 0.03% | 6,330,060 |
| 2025-01-06 | 2025-01-02 | 15.394 | 472,508 | -68,830 | 0.04% | 7,273,851 |
| 2025-01-03 | 2024-12-31 | 16.597 | 541,338 | +51,478 | 0.04% | 8,984,830 |
| 2025-01-02 | 2024-12-27 | 16.722 | 489,860 | +6,362 | 0.04% | 8,191,404 |
| 2024-12-30 | 2024-12-24 | 16.431 | 483,498 | -1,157 | 0.04% | 7,944,585 |
| 2024-12-27 | 2024-12-20 | 16.411 | 484,655 | -3,856 | 0.04% | 7,953,541 |
| 2024-12-23 | 2024-12-19 | 16.348 | 488,511 | -2,699 | 0.04% | 7,986,416 |
| 2024-12-20 | 2024-12-18 | 16.597 | 491,210 | +1,157 | 0.04% | 8,152,833 |
| 2024-12-19 | 2024-12-17 | 16.224 | 490,053 | +12,725 | 0.04% | 7,950,623 |
| 2024-12-18 | 2024-12-16 | 16.141 | 477,328 | +3,277 | 0.04% | 7,704,560 |
| 2024-12-17 | 2024-12-13 | 16.805 | 474,051 | -3,663 | 0.04% | 7,966,387 |
| 2024-12-16 | 2024-12-12 | 17.365 | 477,714 | -25,835 | 0.04% | 8,295,542 |
| 2024-12-13 | 2024-12-11 | 16.909 | 503,549 | +6,169 | 0.04% | 8,514,334 |
| 2024-12-12 | 2024-12-10 | 16.763 | 497,380 | -771 | 0.04% | 8,337,791 |
| 2024-12-11 | 2024-12-09 | 18.651 | 498,151 | +26,028 | 0.04% | 9,291,205 |
| 2024-12-10 | 2024-12-06 | 16.411 | 472,123 | -153,855 | 0.04% | 7,747,882 |
| 2024-12-09 | 2024-12-05 | 16.120 | 625,978 | +114,138 | 0.05% | 10,090,936 |
| 2024-12-06 | 2024-12-04 | 15.892 | 511,840 | -113,174 | 0.04% | 8,134,190 |
| 2024-12-05 | 2024-12-03 | 16.100 | 625,014 | -100,063 | 0.05% | 10,062,429 |
| 2024-12-04 | 2024-12-02 | 16.079 | 725,077 | -20,244 | 0.06% | 11,658,352 |
| 2024-12-03 | 2024-11-29 | 15.394 | 745,321 | +69,986 | 0.06% | 11,473,571 |
| 2024-12-02 | 2024-11-28 | 14.440 | 675,335 | +100,257 | 0.05% | 9,751,689 |
| 2024-11-29 | 2024-11-27 | 14.896 | 575,078 | -19,280 | 0.05% | 8,566,483 |
| 2024-11-28 | 2024-11-26 | 13.921 | 594,358 | -47,237 | 0.05% | 8,274,123 |
| 2024-11-27 | 2024-11-25 | 14.066 | 641,595 | +6,749 | 0.05% | 9,024,892 |
| 2024-11-26 | 2024-11-22 | 14.585 | 634,846 | -187,210 | 0.05% | 9,259,234 |
| 2024-11-25 | 2024-11-21 | 15.332 | 822,056 | -6,555 | 0.07% | 12,603,675 |
| 2024-11-22 | 2024-11-20 | 15.519 | 828,611 | +146,336 | 0.07% | 12,858,895 |
| 2024-11-21 | 2024-11-19 | 15.685 | 682,275 | +2,120 | 0.06% | 10,701,203 |
| 2024-11-20 | 2024-11-18 | 14.751 | 680,155 | +95,629 | 0.06% | 10,032,954 |
| 2024-11-19 | 2024-11-15 | 14.627 | 584,526 | +104,691 | 0.05% | 8,549,570 |
| 2024-11-18 | 2024-11-14 | 15.788 | 479,835 | -1,157 | 0.04% | 7,575,790 |
| 2024-11-15 | 2024-11-13 | 16.494 | 480,992 | -16,773 | 0.04% | 7,933,345 |
| 2024-11-14 | 2024-11-12 | 16.473 | 497,765 | -6,748 | 0.04% | 8,199,667 |
| 2024-11-13 | 2024-11-11 | 17.261 | 504,513 | -18,123 | 0.04% | 8,708,574 |
| 2024-11-12 | 2024-11-08 | 17.635 | 522,636 | +23,714 | 0.04% | 9,216,576 |
| 2024-11-11 | 2024-11-07 | 17.987 | 498,922 | +57,840 | 0.04% | 8,974,352 |
| 2024-11-08 | 2024-11-06 | 15.228 | 441,082 | -72,107 | 0.04% | 6,716,867 |
| 2024-11-07 | 2024-11-05 | 15.768 | 513,189 | -141,323 | 0.04% | 8,091,747 |
| 2024-11-06 | 2024-11-04 | 14.336 | 654,512 | +9,833 | 0.05% | 9,383,114 |
| 2024-11-05 | 2024-11-01 | 13.672 | 644,679 | +63,624 | 0.05% | 8,814,147 |
| 2024-11-04 | 2024-10-31 | 13.755 | 581,055 | +55,141 | 0.05% | 7,992,490 |
| 2024-11-01 | 2024-10-30 | 13.299 | 525,914 | -48,586 | 0.04% | 6,993,975 |
| 2024-10-31 | 2024-10-29 | 13.942 | 574,500 | -108,739 | 0.05% | 8,009,597 |
| 2024-10-30 | 2024-10-28 | 14.108 | 683,239 | -86,761 | 0.06% | 9,639,020 |
| 2024-10-29 | 2024-10-25 | 14.461 | 770,000 | -67,480 | 0.06% | 11,134,606 |
| 2024-10-28 | 2024-10-24 | 14.046 | 837,480 | -15,231 | 0.07% | 11,762,901 |
| 2024-10-25 | 2024-10-23 | 14.730 | 852,711 | +98,328 | 0.07% | 12,560,634 |
| 2024-10-24 | 2024-10-22 | 14.627 | 754,383 | +5,784 | 0.06% | 11,033,984 |
| 2024-10-23 | 2024-10-21 | 14.149 | 748,599 | +56,876 | 0.06% | 10,592,170 |
| 2024-10-22 | 2024-10-18 | 14.108 | 691,723 | +88,689 | 0.06% | 9,758,711 |
| 2024-10-21 | 2024-10-17 | 11.971 | 603,034 | +129,369 | 0.05% | 7,218,866 |
| 2024-10-18 | 2024-10-16 | 11.784 | 473,665 | +578 | 0.04% | 5,581,758 |
| 2024-10-17 | 2024-10-15 | 11.535 | 473,087 | -329,689 | 0.04% | 5,457,166 |
| 2024-10-16 | 2024-10-14 | 12.614 | 802,776 | +95,629 | 0.07% | 10,126,265 |
| 2024-10-15 | 2024-10-10 | 13.693 | 707,147 | -53,791 | 0.06% | 9,682,890 |
| 2024-10-14 | 2024-10-09 | 15.187 | 760,938 | +137,852 | 0.06% | 11,556,111 |
| 2024-10-10 | 2024-10-08 | 17.075 | 623,086 | +264,523 | 0.05% | 10,638,960 |
| 2024-10-09 | 2024-10-07 | 26.867 | 358,563 | -207,839 | 0.03% | 9,633,555 |
| 2024-10-08 | 2024-10-04 | 20.902 | 566,402 | +76,927 | 0.05% | 11,839,168 |
| 2024-10-07 | 2024-10-03 | 18.257 | 489,475 | +122,273 | 0.04% | 8,936,440 |
| 2024-10-04 | 2024-10-02 | 17.116 | 367,202 | -119,343 | 0.03% | 6,285,073 |
| 2024-10-03 | 2024-09-30 | 9.440 | 486,545 | +23,136 | 0.04% | 4,592,887 |
| 2024-10-02 | 2024-09-27 | 7.573 | 463,409 | +13,689 | 0.04% | 3,509,204 |
| 2024-09-26 | 2024-09-24 | 6.629 | 449,720 | -4,820 | 0.04% | 2,981,017 |
| 2024-09-12 | 2024-09-10 | 6.259 | 454,540 | +8,566 | 0.04% | 2,844,970 |
| 2024-09-10 | 2024-09-05 | 6.386 | 445,974 | +378 | 0.04% | 2,847,937 |
| 2024-08-09 | 2024-08-07 | 6.470 | 445,596 | -3,783 | 0.04% | 2,883,212 |
| 2024-08-07 | 2024-08-05 | 6.386 | 449,379 | +4,729 | 0.04% | 2,869,681 |
| 2024-08-05 | 2024-08-01 | 6.523 | 444,650 | +3,783 | 0.04% | 2,900,597 |
| 2024-08-01 | 2024-07-30 | 6.365 | 440,867 | +2,838 | 0.04% | 2,806,002 |
| 2024-07-12 | 2024-07-10 | 6.665 | 438,029 | +17,915 | 0.04% | 2,919,383 |
| 2024-07-09 | 2024-07-05 | 6.742 | 420,114 | +1,807 | 0.04% | 2,832,541 |
| 2024-07-02 | 2024-06-27 | 6.809 | 418,307 | +4,516 | 0.04% | 2,848,144 |
| 2024-06-25 | 2024-06-21 | 6.931 | 413,791 | -1,987 | 0.04% | 2,867,788 |
| 2024-06-11 | 2024-06-06 | 7.196 | 415,778 | -2,710 | 0.04% | 2,992,034 |
| 2024-05-30 | 2024-05-28 | 7.440 | 418,488 | +3,613 | 0.04% | 3,113,465 |
| 2024-05-28 | 2024-05-24 | 7.329 | 414,875 | -7,226 | 0.04% | 3,040,654 |
| 2024-05-27 | 2024-05-23 | 7.451 | 422,101 | +903 | 0.04% | 3,145,018 |
| 2024-05-20 | 2024-05-16 | 7.694 | 421,198 | +1,807 | 0.04% | 3,240,879 |
| 2024-05-17 | 2024-05-14 | 7.694 | 419,391 | +9,032 | 0.04% | 3,226,975 |
| 2024-05-14 | 2024-05-10 | 7.528 | 410,359 | +7,226 | 0.04% | 3,089,332 |
| 2024-05-08 | 2024-05-06 | 7.329 | 403,133 | +1,084 | 0.04% | 2,954,596 |
| 2024-05-07 | 2024-05-03 | 7.241 | 402,049 | +10,839 | 0.03% | 2,911,042 |
| 2024-05-02 | 2024-04-29 | 7.351 | 391,210 | -3,613 | 0.03% | 2,875,873 |
| 2024-04-30 | 2024-04-26 | 7.340 | 394,823 | -4,516 | 0.03% | 2,898,062 |
| 2024-04-29 | 2024-04-25 | 6.886 | 399,339 | -24,388 | 0.03% | 2,749,944 |
| 2024-04-26 | 2024-04-24 | 6.853 | 423,727 | +21,678 | 0.04% | 2,903,812 |
| 2024-04-25 | 2024-04-23 | 6.720 | 402,049 | +2,710 | 0.03% | 2,701,838 |
| 2024-04-19 | 2024-04-17 | 6.632 | 399,339 | -2,348 | 0.03% | 2,648,258 |
| 2024-04-18 | 2024-04-16 | 6.466 | 401,687 | +4,516 | 0.03% | 2,597,122 |
| 2024-04-17 | 2024-04-15 | 6.587 | 397,171 | +181 | 0.03% | 2,616,292 |
| 2024-04-16 | 2024-04-12 | 6.488 | 396,990 | +180 | 0.03% | 2,575,543 |
| 2024-04-09 | 2024-04-05 | 6.443 | 396,810 | +181 | 0.03% | 2,556,803 |
| 2024-03-13 | 2024-03-11 | 7.019 | 396,629 | -542 | 0.03% | 2,783,976 |
| 2024-02-05 | 2024-02-01 | 6.344 | 397,171 | -903 | 0.03% | 2,519,555 |
| 2024-01-31 | 2024-01-29 | 6.831 | 398,074 | +903 | 0.03% | 2,719,197 |
| 2024-01-25 | 2024-01-23 | 6.377 | 397,171 | +181 | 0.03% | 2,532,746 |
| 2024-01-22 | 2024-01-18 | 6.554 | 396,990 | +4,516 | 0.03% | 2,601,914 |
| 2024-01-18 | 2024-01-16 | 6.787 | 392,474 | +903 | 0.03% | 2,663,564 |
| 2024-01-17 | 2024-01-15 | 6.798 | 391,571 | -181 | 0.03% | 2,661,770 |
| 2024-01-12 | 2024-01-10 | 6.753 | 391,752 | +1,807 | 0.03% | 2,645,652 |
| 2024-01-10 | 2024-01-08 | 6.831 | 389,945 | +1,806 | 0.03% | 2,663,669 |
| 2024-01-05 | 2024-01-03 | 6.997 | 388,139 | +1,084 | 0.03% | 2,715,789 |
| 2024-01-02 | 2023-12-28 | 7.041 | 387,055 | -3,974 | 0.03% | 2,725,345 |
| 2023-12-28 | 2023-12-22 | 6.764 | 391,029 | +1,626 | 0.03% | 2,645,099 |
| 2023-12-27 | 2023-12-21 | 6.809 | 389,403 | +1,806 | 0.03% | 2,651,344 |
| 2023-12-18 | 2023-12-14 | 6.820 | 387,597 | +1,807 | 0.03% | 2,643,339 |
| 2023-12-15 | 2023-12-13 | 6.853 | 385,790 | +181 | 0.03% | 2,643,829 |
| 2023-12-13 | 2023-12-11 | 6.997 | 385,609 | +1,806 | 0.03% | 2,698,087 |
| 2023-12-11 | 2023-12-07 | 6.964 | 383,803 | +1,626 | 0.03% | 2,672,703 |
| 2023-12-08 | 2023-12-06 | 6.942 | 382,177 | +5,419 | 0.03% | 2,652,918 |
| 2023-12-07 | 2023-12-05 | 6.964 | 376,758 | +1,807 | 0.03% | 2,623,644 |
| 2023-11-28 | 2023-11-24 | 7.407 | 374,951 | -1,626 | 0.03% | 2,777,105 |
| 2023-11-17 | 2023-11-15 | 7.517 | 376,577 | -903 | 0.03% | 2,830,840 |
| 2023-11-06 | 2023-11-02 | 7.086 | 377,480 | +903 | 0.03% | 2,674,642 |
| 2023-11-02 | 2023-10-31 | 7.163 | 376,577 | +9,033 | 0.03% | 2,697,427 |
| 2023-10-27 | 2023-10-25 | 7.119 | 367,544 | +180 | 0.03% | 2,616,447 |
| 2023-10-25 | 2023-10-20 | 7.141 | 367,364 | +1,807 | 0.03% | 2,623,300 |
| 2023-10-17 | 2023-10-13 | 7.318 | 365,557 | +180 | 0.03% | 2,675,151 |
| 2023-10-13 | 2023-10-11 | 7.373 | 365,377 | +181 | 0.03% | 2,694,059 |
| 2023-10-09 | 2023-10-05 | 7.185 | 365,196 | +181 | 0.03% | 2,623,991 |
| 2023-10-06 | 2023-10-04 | 7.196 | 365,015 | -15,175 | 0.03% | 2,626,732 |
| 2023-09-28 | 2023-09-26 | 7.617 | 380,190 | +181 | 0.03% | 2,895,882 |
| 2023-09-27 | 2023-09-25 | 7.683 | 380,009 | +180 | 0.03% | 2,919,746 |
| 2023-09-25 | 2023-09-21 | 7.683 | 379,829 | +181 | 0.03% | 2,918,363 |
| 2023-09-22 | 2023-09-20 | 7.805 | 379,648 | +1,445 | 0.03% | 2,963,207 |
| 2023-09-19 | 2023-09-15 | 7.816 | 378,203 | +181 | 0.03% | 2,956,115 |
| 2023-09-07 | 2023-09-05 | 8.126 | 378,022 | +180 | 0.03% | 3,071,884 |
| 2023-09-04 | 2023-08-30 | 8.148 | 377,842 | +542 | 0.03% | 3,078,788 |
| 2023-08-25 | 2023-08-23 | 7.938 | 377,300 | +181 | 0.03% | 2,995,006 |
| 2023-08-22 | 2023-08-18 | 8.204 | 377,119 | +181 | 0.03% | 3,093,772 |
| 2023-08-16 | 2023-08-14 | 8.381 | 376,938 | +180 | 0.03% | 3,159,057 |
| 2023-08-15 | 2023-08-11 | 8.447 | 376,758 | +181 | 0.03% | 3,182,576 |
| 2023-08-08 | 2023-08-04 | 8.835 | 376,577 | +10,297 | 0.03% | 3,326,966 |
| 2023-08-03 | 2023-08-01 | 8.580 | 366,280 | +361 | 0.03% | 3,142,727 |
| 2023-07-14 | 2023-07-12 | 8.374 | 365,919 | +9,846 | 0.03% | 3,064,082 |
| 2023-06-27 | 2023-06-23 | 8.146 | 356,073 | +176 | 0.03% | 2,900,612 |
| 2023-06-16 | 2023-06-14 | 8.499 | 355,897 | -17,579 | 0.03% | 3,024,702 |
| 2023-06-14 | 2023-06-12 | 8.499 | 373,476 | -8,789 | 0.03% | 3,174,102 |
| 2023-06-09 | 2023-06-07 | 8.487 | 382,265 | +8,789 | 0.03% | 3,244,449 |
| 2023-06-08 | 2023-06-06 | 8.510 | 373,476 | +17,579 | 0.03% | 3,178,352 |
| 2023-06-05 | 2023-06-01 | 8.396 | 355,897 | +352 | 0.03% | 2,988,260 |
| 2023-05-30 | 2023-05-25 | 8.681 | 355,545 | -879 | 0.03% | 3,086,432 |
| 2023-05-12 | 2023-05-10 | 9.272 | 356,424 | -8,790 | 0.03% | 3,304,929 |
| 2023-05-11 | 2023-05-09 | 9.534 | 365,214 | +8,790 | 0.03% | 3,482,002 |
| 2023-04-13 | 2023-04-11 | 8.863 | 356,424 | -176 | 0.03% | 3,158,945 |
| 2023-04-12 | 2023-04-06 | 8.749 | 356,600 | +176 | 0.03% | 3,119,933 |
| 2023-03-21 | 2023-03-17 | 8.624 | 356,424 | +7,031 | 0.03% | 3,073,787 |
| 2023-03-14 | 2023-03-10 | 8.476 | 349,393 | +1,758 | 0.03% | 2,961,475 |
| 2023-03-10 | 2023-03-08 | 8.783 | 347,635 | +4,395 | 0.03% | 3,053,363 |
| 2023-03-08 | 2023-03-06 | 8.965 | 343,240 | +2,637 | 0.03% | 3,077,243 |
| 2023-03-07 | 2023-03-03 | 8.977 | 340,603 | +3,516 | 0.03% | 3,057,476 |
| 2023-03-06 | 2023-03-02 | 8.931 | 337,087 | +351 | 0.03% | 3,010,574 |
| 2023-02-20 | 2023-02-16 | 9.079 | 336,736 | +4,395 | 0.03% | 3,057,244 |
| 2023-02-07 | 2023-02-03 | 9.682 | 332,341 | +8,789 | 0.03% | 3,217,741 |
| 2023-02-06 | 2023-02-02 | 9.716 | 323,552 | -879 | 0.03% | 3,143,689 |
| 2023-02-03 | 2023-02-01 | 9.853 | 324,431 | +176 | 0.03% | 3,196,523 |
| 2023-02-01 | 2023-01-30 | 9.693 | 324,255 | +3,868 | 0.03% | 3,143,141 |
| 2023-01-31 | 2023-01-27 | 10.183 | 320,387 | +4,394 | 0.03% | 3,262,388 |
| 2023-01-30 | 2023-01-26 | 10.160 | 315,993 | -11,426 | 0.03% | 3,210,455 |
| 2023-01-18 | 2023-01-16 | 9.966 | 327,419 | -27,071 | 0.03% | 3,263,214 |
| 2023-01-17 | 2023-01-13 | 9.477 | 354,490 | -2,637 | 0.03% | 3,359,593 |
| 2023-01-12 | 2023-01-10 | 9.261 | 357,127 | +28,126 | 0.03% | 3,307,385 |
| 2023-01-10 | 2023-01-06 | 9.204 | 329,001 | -879 | 0.03% | 3,028,192 |
| 2023-01-09 | 2023-01-05 | 9.181 | 329,880 | +879 | 0.03% | 3,028,776 |
| 2023-01-06 | 2023-01-04 | 8.840 | 329,001 | +703 | 0.03% | 2,908,412 |
| 2022-12-30 | 2022-12-28 | 8.669 | 328,298 | +3,516 | 0.03% | 2,846,170 |
| 2022-11-21 | 2022-11-17 | 8.817 | 324,782 | -879 | 0.03% | 2,863,725 |
| 2022-11-18 | 2022-11-16 | 8.692 | 325,661 | +879 | 0.03% | 2,830,719 |
| 2022-11-14 | 2022-11-10 | 8.510 | 324,782 | -8,790 | 0.03% | 2,763,956 |
| 2022-11-08 | 2022-11-04 | 8.578 | 333,572 | +8,790 | 0.03% | 2,861,532 |
| 2022-10-17 | 2022-10-13 | 8.112 | 324,782 | -17,931 | 0.03% | 2,634,627 |
| 2022-10-11 | 2022-10-07 | 7.805 | 342,713 | +176 | 0.03% | 2,674,806 |
| 2022-09-20 | 2022-09-16 | 8.260 | 342,537 | +176 | 0.03% | 2,829,318 |
| 2022-09-14 | 2022-09-09 | 8.351 | 342,361 | -2,637 | 0.03% | 2,859,025 |
| 2022-09-01 | 2022-08-30 | 8.180 | 344,998 | +4,395 | 0.03% | 2,822,170 |
| 2022-08-17 | 2022-08-15 | 8.351 | 340,603 | +4,395 | 0.03% | 2,844,344 |
| 2022-08-16 | 2022-08-12 | 8.556 | 336,208 | +175 | 0.03% | 2,876,494 |
| 2022-08-08 | 2022-08-04 | 8.078 | 336,033 | -351 | 0.03% | 2,714,425 |
| 2022-08-05 | 2022-08-03 | 7.964 | 336,384 | +879 | 0.03% | 2,678,989 |
| 2022-08-04 | 2022-08-02 | 7.987 | 335,505 | +23,731 | 0.03% | 2,679,623 |
| 2022-08-02 | 2022-07-29 | 8.271 | 311,774 | +176 | 0.03% | 2,578,766 |
| 2022-07-26 | 2022-07-22 | 8.294 | 311,598 | +176 | 0.03% | 2,584,401 |
| 2022-07-21 | 2022-07-19 | 8.396 | 311,422 | +11,426 | 0.03% | 2,614,829 |
| 2022-07-19 | 2022-07-15 | 8.237 | 299,996 | +35,158 | 0.03% | 2,471,108 |
| 2022-07-15 | 2022-07-13 | 8.396 | 264,838 | +28,654 | 0.02% | 2,223,690 |
| 2022-07-14 | 2022-07-12 | 8.556 | 236,184 | +175 | 0.02% | 2,020,719 |
| 2022-07-08 | 2022-07-06 | 8.669 | 236,009 | +352 | 0.02% | 2,046,073 |
| 2022-07-06 | 2022-07-04 | 10.268 | 235,657 | -87,895 | 0.02% | 2,419,718 |
| 2022-07-05 | 2022-06-30 | 10.490 | 323,552 | +105,944 | 0.03% | 3,393,923 |
| 2022-06-24 | 2022-06-22 | 10.083 | 217,608 | +4,061 | 0.02% | 2,194,204 |
| 2022-06-17 | 2022-06-15 | 10.551 | 213,547 | -3,736 | 0.02% | 2,253,163 |
| 2022-06-16 | 2022-06-14 | 10.342 | 217,283 | +4,873 | 0.02% | 2,247,105 |
| 2022-06-15 | 2022-06-13 | 10.096 | 212,410 | +3,736 | 0.02% | 2,144,407 |
| 2022-06-14 | 2022-06-10 | 10.330 | 208,674 | -2,274 | 0.02% | 2,155,503 |
| 2022-06-10 | 2022-06-08 | 10.403 | 210,948 | +6,823 | 0.02% | 2,194,575 |
| 2022-06-08 | 2022-06-06 | 10.182 | 204,125 | +1,039 | 0.02% | 2,078,356 |
| 2022-06-06 | 2022-06-01 | 10.194 | 203,086 | -15,432 | 0.02% | 2,070,278 |
| 2022-06-02 | 2022-05-31 | 9.985 | 218,518 | -17,057 | 0.02% | 2,181,858 |
| 2022-05-31 | 2022-05-27 | 9.800 | 235,575 | -16,245 | 0.02% | 2,308,663 |
| 2022-05-27 | 2022-05-25 | 9.800 | 251,820 | +16,245 | 0.02% | 2,467,866 |
| 2022-05-26 | 2022-05-24 | 9.849 | 235,575 | +4,061 | 0.02% | 2,320,265 |
| 2022-05-25 | 2022-05-23 | 9.936 | 231,514 | +4,061 | 0.02% | 2,300,219 |
| 2022-05-24 | 2022-05-20 | 10.046 | 227,453 | +24,367 | 0.02% | 2,285,073 |
| 2022-05-03 | 2022-04-28 | 9.640 | 203,086 | -32,489 | 0.02% | 1,957,763 |
| 2022-04-27 | 2022-04-25 | 9.714 | 235,575 | +487 | 0.02% | 2,288,361 |
| 2022-04-19 | 2022-04-13 | 11.438 | 235,088 | +163 | 0.02% | 2,688,837 |
| 2022-03-28 | 2022-03-24 | 11.278 | 234,925 | -18,032 | 0.02% | 2,649,373 |
| 2022-03-24 | 2022-03-22 | 11.388 | 252,957 | +8,123 | 0.02% | 2,880,758 |
| 2022-03-17 | 2022-03-15 | 9.615 | 244,834 | +162 | 0.02% | 2,354,188 |
| 2022-03-15 | 2022-03-11 | 10.625 | 244,672 | +162 | 0.02% | 2,599,641 |
| 2022-03-11 | 2022-03-09 | 10.785 | 244,510 | -1,624 | 0.02% | 2,637,054 |
| 2022-03-10 | 2022-03-08 | 10.871 | 246,134 | +650 | 0.02% | 2,675,781 |
| 2022-03-04 | 2022-03-02 | 11.893 | 245,484 | +162 | 0.02% | 2,919,568 |
| 2022-03-02 | 2022-02-28 | 12.127 | 245,322 | +163 | 0.02% | 2,975,028 |
| 2022-03-01 | 2022-02-25 | 12.361 | 245,159 | +162 | 0.02% | 3,030,399 |
| 2022-02-28 | 2022-02-24 | 12.755 | 244,997 | +163 | 0.02% | 3,124,920 |
| 2022-02-23 | 2022-02-21 | 13.420 | 244,834 | +162 | 0.02% | 3,285,614 |
| 2022-02-07 | 2022-01-31 | 13.469 | 244,672 | +162 | 0.02% | 3,295,489 |
| 2022-02-04 | 2022-01-27 | 13.937 | 244,510 | +163 | 0.02% | 3,407,700 |
| 2022-01-18 | 2022-01-14 | 14.085 | 244,347 | -6,498 | 0.02% | 3,441,528 |
| 2022-01-12 | 2022-01-10 | 14.282 | 250,845 | +6,498 | 0.02% | 3,582,463 |
| 2022-01-10 | 2022-01-06 | 14.085 | 244,347 | -6,498 | 0.02% | 3,441,528 |
| 2022-01-04 | 2021-12-31 | 14.700 | 250,845 | +1,625 | 0.02% | 3,687,467 |
| 2021-12-30 | 2021-12-28 | 14.676 | 249,220 | -650 | 0.02% | 3,657,442 |
| 2021-12-29 | 2021-12-24 | 14.479 | 249,870 | +7,310 | 0.02% | 3,617,760 |
| 2021-12-22 | 2021-12-20 | 14.158 | 242,560 | -8,123 | 0.02% | 3,434,277 |
| 2021-12-08 | 2021-12-06 | 15.020 | 250,683 | +9,747 | 0.02% | 3,765,330 |
| 2021-12-06 | 2021-12-02 | 14.996 | 240,936 | -1,299 | 0.02% | 3,612,995 |
| 2021-11-30 | 2021-11-26 | 14.577 | 242,235 | +650 | 0.02% | 3,531,075 |
| 2021-11-17 | 2021-11-15 | 14.725 | 241,585 | +649 | 0.02% | 3,557,292 |
| 2021-11-16 | 2021-11-12 | 14.946 | 240,936 | -487 | 0.02% | 3,601,129 |
| 2021-11-15 | 2021-11-11 | 15.119 | 241,423 | -812 | 0.02% | 3,650,021 |
| 2021-11-05 | 2021-11-03 | 14.577 | 242,235 | +650 | 0.02% | 3,531,075 |
| 2021-11-02 | 2021-10-29 | 15.143 | 241,585 | -4,062 | 0.02% | 3,658,419 |
| 2021-11-01 | 2021-10-28 | 14.946 | 245,647 | -812 | 0.02% | 3,671,542 |
| 2021-10-27 | 2021-10-25 | 15.660 | 246,459 | +650 | 0.02% | 3,859,670 |
| 2021-10-25 | 2021-10-21 | 15.759 | 245,809 | -7,635 | 0.02% | 3,873,701 |
| 2021-10-20 | 2021-10-18 | 15.414 | 253,444 | -261 | 0.02% | 3,906,651 |
| 2021-10-19 | 2021-10-15 | 15.316 | 253,705 | -1,624 | 0.02% | 3,885,686 |
| 2021-10-08 | 2021-10-06 | 15.685 | 255,329 | +812 | 0.02% | 4,004,865 |
| 2021-10-05 | 2021-09-30 | 15.340 | 254,517 | -163 | 0.02% | 3,904,390 |
| 2021-10-04 | 2021-09-29 | 15.070 | 254,680 | -4,873 | 0.02% | 3,837,908 |
| 2021-09-23 | 2021-09-20 | 14.577 | 259,553 | -16,245 | 0.03% | 3,783,520 |
| 2021-09-21 | 2021-09-17 | 15.710 | 275,798 | -649 | 0.03% | 4,332,715 |
| 2021-09-16 | 2021-09-14 | 14.848 | 276,447 | -16,245 | 0.03% | 4,104,663 |
| 2021-09-14 | 2021-09-10 | 15.833 | 292,692 | +15,757 | 0.03% | 4,634,151 |
| 2021-09-10 | 2021-09-08 | 15.784 | 276,935 | -487 | 0.03% | 4,371,034 |
| 2021-09-09 | 2021-09-07 | 15.710 | 277,422 | -1,787 | 0.03% | 4,358,228 |
| 2021-09-08 | 2021-09-06 | 15.660 | 279,209 | -4,061 | 0.03% | 4,372,551 |
| 2021-09-07 | 2021-09-03 | 15.390 | 283,270 | -488 | 0.03% | 4,359,422 |
| 2021-09-03 | 2021-09-01 | 14.971 | 283,758 | +2,437 | 0.03% | 4,248,152 |
| 2021-09-02 | 2021-08-31 | 14.479 | 281,321 | +4,549 | 0.03% | 4,073,126 |
| 2021-09-01 | 2021-08-30 | 14.700 | 276,772 | +812 | 0.03% | 4,068,598 |
| 2021-08-30 | 2021-08-26 | 14.479 | 275,960 | +3,249 | 0.03% | 3,995,506 |
| 2021-08-27 | 2021-08-25 | 14.479 | 272,711 | -5,686 | 0.03% | 3,948,465 |
| 2021-08-26 | 2021-08-24 | 14.651 | 278,397 | +9,747 | 0.03% | 4,078,776 |
| 2021-08-25 | 2021-08-23 | 14.479 | 268,650 | -2,437 | 0.03% | 3,889,668 |
| 2021-08-24 | 2021-08-20 | 14.282 | 271,087 | +325 | 0.03% | 3,871,551 |
| 2021-08-23 | 2021-08-19 | 14.626 | 270,762 | +5,523 | 0.03% | 3,960,249 |
| 2021-08-20 | 2021-08-18 | 15.242 | 265,239 | -4,061 | 0.03% | 4,042,745 |
| 2021-08-19 | 2021-08-17 | 14.454 | 269,300 | +1,300 | 0.03% | 3,892,448 |
| 2021-08-18 | 2021-08-16 | 14.503 | 268,000 | +1,624 | 0.03% | 3,886,856 |
| 2021-08-13 | 2021-08-11 | 14.528 | 266,376 | -1,299 | 0.03% | 3,869,862 |
| 2021-08-12 | 2021-08-10 | 14.306 | 267,675 | +325 | 0.03% | 3,829,414 |
| 2021-08-04 | 2021-08-02 | 13.691 | 267,350 | -488 | 0.03% | 3,660,187 |
| 2021-08-02 | 2021-07-29 | 13.371 | 267,838 | -2,436 | 0.03% | 3,581,132 |
| 2021-07-29 | 2021-07-27 | 12.681 | 270,274 | +324 | 0.03% | 3,427,361 |
| 2021-07-28 | 2021-07-26 | 13.100 | 269,950 | +163 | 0.03% | 3,536,253 |
| 2021-07-27 | 2021-07-23 | 13.715 | 269,787 | -4,224 | 0.03% | 3,700,194 |
| 2021-07-23 | 2021-07-21 | 13.247 | 274,011 | -7,960 | 0.03% | 3,629,933 |
| 2021-07-22 | 2021-07-20 | 13.494 | 281,971 | -7,310 | 0.03% | 3,804,813 |
| 2021-07-15 | 2021-07-13 | 13.937 | 289,281 | +488 | 0.03% | 4,031,667 |
| 2021-07-14 | 2021-07-12 | 13.691 | 288,793 | -163 | 0.03% | 3,953,755 |
| 2021-07-13 | 2021-07-09 | 13.371 | 288,956 | -650 | 0.03% | 3,863,491 |
| 2021-07-05 | 2021-06-30 | 13.297 | 289,606 | -162 | 0.03% | 3,850,788 |
| 2021-06-29 | 2021-06-25 | 13.568 | 289,768 | +7,310 | 0.03% | 3,931,428 |
| 2021-06-25 | 2021-06-23 | 13.075 | 282,458 | -650 | 0.03% | 3,693,148 |
| 2021-06-23 | 2021-06-21 | 13.124 | 283,108 | +975 | 0.03% | 3,715,589 |
| 2021-06-21 | 2021-06-17 | 12.977 | 282,133 | -487 | 0.03% | 3,661,110 |
| 2021-06-18 | 2021-06-16 | 13.001 | 282,620 | -650 | 0.03% | 3,674,389 |
| 2021-06-15 | 2021-06-10 | 14.943 | 283,270 | +4,873 | 0.03% | 4,233,040 |
| 2021-06-11 | 2021-06-09 | 15.227 | 278,397 | +12,790 | 0.03% | 4,239,257 |
| 2021-06-09 | 2021-06-07 | 14.866 | 265,607 | -930 | 0.03% | 3,948,528 |
| 2021-06-03 | 2021-06-01 | 15.098 | 266,537 | +1,395 | 0.03% | 4,024,265 |
| 2021-05-31 | 2021-05-27 | 15.485 | 265,142 | -6,974 | 0.03% | 4,105,849 |
| 2021-05-28 | 2021-05-26 | 15.537 | 272,116 | -15,654 | 0.03% | 4,227,891 |
| 2021-05-27 | 2021-05-25 | 15.485 | 287,770 | +2,635 | 0.03% | 4,456,254 |
| 2021-05-26 | 2021-05-24 | 14.634 | 285,135 | +15,344 | 0.03% | 4,172,600 |
| 2021-05-25 | 2021-05-21 | 14.350 | 269,791 | +7,749 | 0.03% | 3,871,466 |
| 2021-05-24 | 2021-05-20 | 14.453 | 262,042 | -2,790 | 0.03% | 3,787,321 |
| 2021-05-21 | 2021-05-18 | 14.531 | 264,832 | +7,749 | 0.03% | 3,848,151 |
| 2021-05-18 | 2021-05-14 | 14.401 | 257,083 | +17,048 | 0.03% | 3,702,378 |
| 2021-05-17 | 2021-05-13 | 13.730 | 240,035 | -155 | 0.02% | 3,295,789 |
| 2021-05-13 | 2021-05-11 | 13.576 | 240,190 | -11,623 | 0.02% | 3,260,723 |
| 2021-05-12 | 2021-05-10 | 13.705 | 251,813 | -155 | 0.03% | 3,451,007 |
| 2021-05-06 | 2021-05-04 | 13.756 | 251,968 | +620 | 0.03% | 3,466,138 |
| 2021-05-04 | 2021-04-30 | 14.040 | 251,348 | -7,750 | 0.03% | 3,528,967 |
| 2021-05-03 | 2021-04-29 | 14.272 | 259,098 | +7,595 | 0.03% | 3,697,962 |
| 2021-04-23 | 2021-04-21 | 13.756 | 251,503 | -775 | 0.03% | 3,459,741 |
| 2021-04-22 | 2021-04-20 | 13.885 | 252,278 | -3,875 | 0.03% | 3,502,958 |
| 2021-04-21 | 2021-04-19 | 14.195 | 256,153 | -3,409 | 0.03% | 3,636,096 |
| 2021-04-16 | 2021-04-14 | 13.705 | 259,562 | +774 | 0.03% | 3,557,205 |
| 2021-04-13 | 2021-04-09 | 13.885 | 258,788 | -15,498 | 0.03% | 3,593,351 |
| 2021-04-09 | 2021-04-07 | 14.040 | 274,286 | -24,332 | 0.03% | 3,851,020 |
| 2021-04-08 | 2021-04-01 | 14.169 | 298,618 | +24,332 | 0.03% | 4,231,180 |
| 2021-04-01 | 2021-03-30 | 14.066 | 274,286 | -2,325 | 0.03% | 3,858,099 |
| 2021-03-31 | 2021-03-29 | 14.272 | 276,611 | +3,875 | 0.03% | 3,947,915 |
| 2021-03-26 | 2021-03-24 | 13.369 | 272,736 | -24,023 | 0.03% | 3,646,242 |
| 2021-03-19 | 2021-03-17 | 13.472 | 296,759 | -3,874 | 0.03% | 3,998,044 |
| 2021-03-17 | 2021-03-15 | 13.266 | 300,633 | +3,874 | 0.03% | 3,988,164 |
| 2021-03-16 | 2021-03-12 | 13.601 | 296,759 | -3,874 | 0.03% | 4,036,340 |
| 2021-03-15 | 2021-03-11 | 13.782 | 300,633 | -8,679 | 0.03% | 4,143,345 |
| 2021-03-12 | 2021-03-10 | 13.369 | 309,312 | +1,549 | 0.03% | 4,135,231 |
| 2021-03-11 | 2021-03-09 | 13.343 | 307,763 | -5,579 | 0.03% | 4,106,579 |
| 2021-03-10 | 2021-03-08 | 13.782 | 313,342 | +28,827 | 0.03% | 4,318,502 |
| 2021-03-09 | 2021-03-05 | 14.350 | 284,515 | +155 | 0.03% | 4,082,754 |
| 2021-03-05 | 2021-03-03 | 14.814 | 284,360 | -30,997 | 0.03% | 4,212,633 |
| 2021-03-04 | 2021-03-02 | 14.324 | 315,357 | +155 | 0.03% | 4,517,193 |
| 2021-03-03 | 2021-03-01 | 14.376 | 315,202 | -13,948 | 0.03% | 4,531,243 |
| 2021-03-02 | 2021-02-26 | 14.066 | 329,150 | -1,395 | 0.03% | 4,629,814 |
| 2021-03-01 | 2021-02-25 | 14.324 | 330,545 | +1,395 | 0.03% | 4,734,747 |
| 2021-02-26 | 2021-02-24 | 14.324 | 329,150 | +22,472 | 0.03% | 4,714,765 |
| 2021-02-25 | 2021-02-23 | 14.608 | 306,678 | +13,174 | 0.03% | 4,479,941 |
| 2021-02-24 | 2021-02-22 | 14.789 | 293,504 | +25,107 | 0.03% | 4,340,521 |
| 2021-02-23 | 2021-02-19 | 15.382 | 268,397 | -5,424 | 0.03% | 4,128,546 |
| 2021-02-22 | 2021-02-18 | 14.892 | 273,821 | -8,524 | 0.03% | 4,077,705 |
| 2021-02-19 | 2021-02-17 | 15.253 | 282,345 | +4,649 | 0.03% | 4,306,662 |
| 2021-02-18 | 2021-02-16 | 14.943 | 277,696 | +6,200 | 0.03% | 4,149,745 |
| 2021-02-17 | 2021-02-11 | 14.660 | 271,496 | -7,904 | 0.03% | 3,980,018 |
| 2021-02-16 | 2021-02-09 | 14.840 | 279,400 | +8,524 | 0.03% | 4,146,364 |
| 2021-02-10 | 2021-02-08 | 14.685 | 270,876 | -38,746 | 0.03% | 3,977,920 |
| 2021-02-09 | 2021-02-05 | 14.505 | 309,622 | -51,145 | 0.03% | 4,490,982 |
| 2021-02-08 | 2021-02-04 | 14.789 | 360,767 | +111,588 | 0.04% | 5,335,248 |
| 2021-02-05 | 2021-02-03 | 15.537 | 249,179 | +1,085 | 0.03% | 3,871,517 |
| 2021-02-04 | 2021-02-02 | 15.382 | 248,094 | +7,750 | 0.03% | 3,816,241 |
| 2021-02-02 | 2021-01-29 | 15.460 | 240,344 | -4,030 | 0.02% | 3,715,637 |
| 2021-02-01 | 2021-01-28 | 15.692 | 244,374 | +7,439 | 0.02% | 3,834,704 |
| 2021-01-29 | 2021-01-27 | 16.311 | 236,935 | +4,650 | 0.02% | 3,864,733 |
| 2021-01-28 | 2021-01-26 | 16.776 | 232,285 | -21,078 | 0.02% | 3,896,797 |
| 2021-01-27 | 2021-01-25 | 17.628 | 253,363 | +9,299 | 0.03% | 4,466,189 |
| 2021-01-26 | 2021-01-22 | 17.266 | 244,064 | +4,184 | 0.02% | 4,214,083 |
| 2021-01-25 | 2021-01-21 | 17.808 | 239,880 | -8,834 | 0.02% | 4,271,853 |
| 2021-01-22 | 2021-01-20 | 17.834 | 248,714 | +10,849 | 0.03% | 4,435,591 |
| 2021-01-21 | 2021-01-19 | 17.808 | 237,865 | +9,919 | 0.02% | 4,235,970 |
| 2021-01-20 | 2021-01-18 | 16.982 | 227,946 | +9,144 | 0.02% | 3,871,071 |
| 2021-01-19 | 2021-01-15 | 17.008 | 218,802 | +5,425 | 0.02% | 3,721,431 |
| 2021-01-18 | 2021-01-14 | 16.673 | 213,377 | +5,269 | 0.02% | 3,557,569 |
| 2021-01-15 | 2021-01-13 | 17.240 | 208,108 | +7,594 | 0.02% | 3,587,885 |
| 2021-01-14 | 2021-01-12 | 17.808 | 200,514 | -5,409 | 0.02% | 3,570,812 |
| 2021-01-13 | 2021-01-11 | 16.544 | 205,923 | -55,949 | 0.02% | 3,406,717 |
| 2021-01-12 | 2021-01-08 | 16.053 | 261,872 | -5,889 | 0.03% | 4,203,903 |
| 2021-01-11 | 2021-01-07 | 15.795 | 267,761 | -10,849 | 0.03% | 4,229,334 |
| 2021-01-08 | 2021-01-06 | 15.873 | 278,610 | +33,477 | 0.03% | 4,422,268 |
| 2021-01-07 | 2021-01-05 | 15.408 | 245,133 | +309 | 0.02% | 3,777,020 |
| 2021-01-06 | 2021-01-04 | 14.995 | 244,824 | +3,875 | 0.02% | 3,671,160 |
| 2021-01-05 | 2020-12-31 | 14.969 | 240,949 | -1,550 | 0.02% | 3,606,836 |
| 2021-01-04 | 2020-12-29 | 14.221 | 242,499 | -7,749 | 0.02% | 3,448,536 |
| 2020-12-28 | 2020-12-22 | 13.808 | 250,248 | +7,749 | 0.03% | 3,455,394 |
| 2020-12-23 | 2020-12-21 | 14.350 | 242,499 | -155 | 0.02% | 3,479,829 |
| 2020-12-18 | 2020-12-16 | 14.221 | 242,654 | -12,398 | 0.02% | 3,450,740 |
| 2020-12-17 | 2020-12-15 | 14.118 | 255,052 | +16,273 | 0.03% | 3,600,719 |
| 2020-12-14 | 2020-12-10 | 14.272 | 238,779 | -12,554 | 0.02% | 3,407,960 |
| 2020-12-11 | 2020-12-09 | 14.401 | 251,333 | -6,974 | 0.03% | 3,619,570 |
| 2020-12-10 | 2020-12-08 | 14.763 | 258,307 | -7,749 | 0.03% | 3,813,339 |
| 2020-12-09 | 2020-12-07 | 14.866 | 266,056 | -14,724 | 0.03% | 3,955,203 |
| 2020-12-08 | 2020-12-04 | 14.995 | 280,780 | +25,573 | 0.03% | 4,210,324 |
| 2020-12-07 | 2020-12-03 | 14.866 | 255,207 | -9,299 | 0.03% | 3,793,921 |
| 2020-12-04 | 2020-12-02 | 14.789 | 264,506 | -19,838 | 0.03% | 3,911,680 |
| 2020-12-03 | 2020-12-01 | 14.582 | 284,344 | +11,003 | 0.03% | 4,146,348 |
| 2020-12-02 | 2020-11-30 | 13.627 | 273,341 | +3,875 | 0.03% | 3,724,877 |
| 2020-11-30 | 2020-11-26 | 13.550 | 269,466 | +7,439 | 0.03% | 3,651,207 |
| 2020-11-27 | 2020-11-25 | 13.369 | 262,027 | -2,325 | 0.03% | 3,503,072 |
| 2020-11-26 | 2020-11-24 | 13.318 | 264,352 | +10,074 | 0.03% | 3,520,509 |
| 2020-11-25 | 2020-11-23 | 13.653 | 254,278 | -11,623 | 0.03% | 3,471,664 |
| 2020-11-24 | 2020-11-20 | 13.266 | 265,901 | +7,749 | 0.03% | 3,527,413 |
| 2020-11-20 | 2020-11-18 | 13.498 | 258,152 | +17,823 | 0.03% | 3,484,580 |
| 2020-11-12 | 2020-11-10 | 14.199 | 240,329 | -6,199 | 0.02% | 3,412,325 |
| 2020-11-11 | 2020-11-09 | 14.118 | 246,528 | +11,860 | 0.02% | 3,480,528 |
| 2020-11-09 | 2020-11-05 | 13.502 | 234,668 | +150 | 0.02% | 3,168,493 |
| 2020-11-03 | 2020-10-30 | 12.859 | 234,518 | -896 | 0.02% | 3,015,683 |
| 2020-10-28 | 2020-10-23 | 13.716 | 235,414 | -9,584 | 0.02% | 3,229,018 |
| 2020-10-23 | 2020-10-21 | 13.850 | 244,998 | -86,749 | 0.03% | 3,393,293 |
| 2020-10-22 | 2020-10-20 | 13.609 | 331,747 | -16,425 | 0.03% | 4,514,805 |
| 2020-10-21 | 2020-10-19 | 13.770 | 348,172 | +5,674 | 0.04% | 4,794,300 |
| 2020-10-20 | 2020-10-16 | 13.636 | 342,498 | -448 | 0.04% | 4,670,293 |
| 2020-10-19 | 2020-10-15 | 12.993 | 342,946 | +7,466 | 0.04% | 4,455,903 |
| 2020-10-16 | 2020-10-14 | 13.167 | 335,480 | -149 | 0.04% | 4,417,316 |
| 2020-10-15 | 2020-10-12 | 13.314 | 335,629 | -16,984 | 0.04% | 4,468,730 |
| 2020-10-12 | 2020-10-08 | 12.564 | 352,613 | -33,893 | 0.04% | 4,430,364 |
| 2020-10-09 | 2020-10-07 | 12.310 | 386,506 | +32,101 | 0.04% | 4,757,842 |
| 2020-10-08 | 2020-10-06 | 12.310 | 354,405 | -1,642 | 0.04% | 4,362,683 |
| 2020-10-07 | 2020-10-05 | 12.136 | 356,047 | +3,434 | 0.04% | 4,320,896 |
| 2020-10-06 | 2020-09-30 | 12.323 | 352,613 | -746 | 0.04% | 4,345,347 |
| 2020-10-05 | 2020-09-29 | 12.497 | 353,359 | +1,493 | 0.04% | 4,416,071 |
| 2020-09-30 | 2020-09-28 | 12.725 | 351,866 | -41,807 | 0.04% | 4,477,537 |
| 2020-09-29 | 2020-09-25 | 12.283 | 393,673 | +26,876 | 0.04% | 4,835,521 |
| 2020-09-28 | 2020-09-24 | 12.430 | 366,797 | -5,973 | 0.04% | 4,559,446 |
| 2020-09-25 | 2020-09-23 | 12.618 | 372,770 | +14,931 | 0.04% | 4,703,597 |
| 2020-09-24 | 2020-09-22 | 12.631 | 357,839 | +448 | 0.04% | 4,519,992 |
| 2020-09-23 | 2020-09-21 | 12.765 | 357,391 | +6,271 | 0.04% | 4,562,205 |
| 2020-09-21 | 2020-09-17 | 12.819 | 351,120 | -1,045 | 0.04% | 4,500,967 |
| 2020-09-18 | 2020-09-16 | 13.033 | 352,165 | -24,636 | 0.04% | 4,589,838 |
| 2020-09-16 | 2020-09-14 | 12.538 | 376,801 | -26,876 | 0.04% | 4,724,177 |
| 2020-09-15 | 2020-09-11 | 12.538 | 403,677 | -1,493 | 0.04% | 5,061,137 |
| 2020-09-11 | 2020-09-09 | 12.524 | 405,170 | +8,212 | 0.04% | 5,074,429 |
| 2020-09-09 | 2020-09-07 | 12.685 | 396,958 | +7,017 | 0.04% | 5,035,387 |
| 2020-09-08 | 2020-09-04 | 13.100 | 389,941 | -3,920 | 0.04% | 5,108,296 |
| 2020-09-07 | 2020-09-03 | 13.127 | 393,861 | -2,239 | 0.04% | 5,170,200 |
| 2020-09-04 | 2020-09-02 | 13.154 | 396,100 | +11,497 | 0.04% | 5,210,203 |
| 2020-09-03 | 2020-09-01 | 13.422 | 384,603 | +4,180 | 0.04% | 5,162,008 |
| 2020-09-02 | 2020-08-31 | 13.395 | 380,423 | -9,556 | 0.04% | 5,095,714 |
| 2020-09-01 | 2020-08-28 | 13.261 | 389,979 | +2,389 | 0.04% | 5,171,478 |
| 2020-08-31 | 2020-08-27 | 13.114 | 387,590 | -15,827 | 0.04% | 5,082,689 |
| 2020-08-28 | 2020-08-26 | 12.832 | 403,417 | +42,106 | 0.04% | 5,176,759 |
| 2020-08-27 | 2020-08-25 | 13.033 | 361,311 | +29,862 | 0.04% | 4,709,039 |
| 2020-08-26 | 2020-08-24 | 13.475 | 331,449 | -17,021 | 0.03% | 4,466,352 |
| 2020-08-25 | 2020-08-21 | 13.341 | 348,470 | +22,247 | 0.04% | 4,649,037 |
| 2020-08-24 | 2020-08-20 | 13.181 | 326,223 | -16,553 | 0.03% | 4,299,797 |
| 2020-08-21 | 2020-08-19 | 13.355 | 342,776 | -4,629 | 0.04% | 4,577,663 |
| 2020-08-20 | 2020-08-18 | 13.823 | 347,405 | +36,208 | 0.04% | 4,802,353 |
| 2020-08-19 | 2020-08-17 | 14.252 | 311,197 | +23,143 | 0.03% | 4,435,221 |
| 2020-08-18 | 2020-08-14 | 12.591 | 288,054 | -156,777 | 0.04% | 3,626,937 |
| 2020-08-17 | 2020-08-13 | 12.457 | 444,831 | +149,311 | 0.06% | 5,541,359 |
| 2020-08-14 | 2020-08-12 | 12.363 | 295,520 | -1,941 | 0.04% | 3,653,649 |
| 2020-08-13 | 2020-08-11 | 12.457 | 297,461 | +7,466 | 0.04% | 3,705,538 |
| 2020-08-12 | 2020-08-10 | 12.872 | 289,995 | -3,733 | 0.04% | 3,732,950 |
| 2020-08-11 | 2020-08-07 | 12.859 | 293,728 | +1,642 | 0.04% | 3,777,068 |
| 2020-08-10 | 2020-08-06 | 13.261 | 292,086 | +11,945 | 0.04% | 3,873,327 |
| 2020-08-07 | 2020-08-05 | 12.872 | 280,141 | -7,466 | 0.04% | 3,606,105 |
| 2020-08-06 | 2020-08-04 | 13.073 | 287,607 | -8,062 | 0.04% | 3,759,997 |
| 2020-08-04 | 2020-07-31 | 12.698 | 295,669 | +3,732 | 0.04% | 3,754,503 |
| 2020-08-03 | 2020-07-30 | 12.605 | 291,937 | +9,855 | 0.04% | 3,679,739 |
| 2020-07-31 | 2020-07-29 | 13.234 | 282,082 | +18,515 | 0.04% | 3,733,108 |
| 2020-07-30 | 2020-07-28 | 12.779 | 263,567 | +13,587 | 0.04% | 3,368,043 |
| 2020-07-29 | 2020-07-27 | 12.859 | 249,980 | -19,411 | 0.03% | 3,214,510 |
| 2020-07-27 | 2020-07-23 | 13.931 | 269,391 | -149 | 0.04% | 3,752,794 |
| 2020-07-24 | 2020-07-22 | 13.797 | 269,540 | -30,011 | 0.04% | 3,718,765 |
| 2020-07-23 | 2020-07-21 | 14.038 | 299,551 | +28,219 | 0.04% | 4,205,042 |
| 2020-07-22 | 2020-07-20 | 14.466 | 271,332 | +8,063 | 0.04% | 3,925,211 |
| 2020-07-21 | 2020-07-17 | 13.556 | 263,269 | +33,297 | 0.04% | 3,568,770 |
| 2020-07-20 | 2020-07-16 | 15.531 | 229,972 | -47,317 | 0.03% | 3,571,680 |
| 2020-07-17 | 2020-07-15 | 15.947 | 277,289 | +45,859 | 0.04% | 4,421,838 |
| 2020-07-16 | 2020-07-14 | 16.570 | 231,430 | +553 | 0.04% | 3,834,862 |
| 2020-07-15 | 2020-07-13 | 17.788 | 230,877 | +6,331 | 0.03% | 4,106,799 |
| 2020-07-14 | 2020-07-10 | 17.283 | 224,546 | +30,307 | 0.03% | 3,880,826 |
| 2020-07-13 | 2020-07-09 | 18.560 | 194,239 | -42,831 | 0.03% | 3,605,059 |
| 2020-07-10 | 2020-07-08 | 18.887 | 237,070 | +5,523 | 0.04% | 4,477,438 |
| 2020-07-09 | 2020-07-07 | 17.877 | 231,547 | +31,923 | 0.04% | 4,139,344 |
| 2020-07-08 | 2020-07-06 | 20.876 | 199,624 | +40,679 | 0.03% | 4,167,388 |
| 2020-07-07 | 2020-07-03 | 16.184 | 158,945 | -29,095 | 0.02% | 2,572,405 |
| 2020-07-06 | 2020-07-02 | 14.016 | 188,040 | +14,817 | 0.03% | 2,635,652 |
| 2020-07-03 | 2020-06-30 | 12.888 | 173,223 | +16,164 | 0.03% | 2,232,499 |
| 2020-07-02 | 2020-06-29 | 12.621 | 157,059 | +674 | 0.02% | 1,982,201 |
| 2020-06-29 | 2020-06-24 | 12.843 | 156,385 | +20,204 | 0.02% | 2,008,524 |
| 2020-06-26 | 2020-06-23 | 12.769 | 136,181 | +13,470 | 0.02% | 1,738,925 |
| 2020-06-24 | 2020-06-22 | 12.754 | 122,711 | +21,956 | 0.02% | 1,565,102 |
| 2020-06-17 | 2020-06-15 | 11.745 | 100,755 | +135 | 0.02% | 1,183,339 |
| 2020-06-03 | 2020-06-01 | 11.774 | 100,620 | -27,613 | 0.02% | 1,184,741 |
| 2020-06-02 | 2020-05-29 | 11.329 | 128,233 | -6,735 | 0.02% | 1,452,748 |
| 2020-06-01 | 2020-05-28 | 11.418 | 134,968 | -6,735 | 0.02% | 1,541,072 |
| 2020-05-27 | 2020-05-25 | 11.344 | 141,703 | -135 | 0.02% | 1,607,453 |
| 2020-05-25 | 2020-05-21 | 11.789 | 141,838 | +6,735 | 0.02% | 1,672,165 |
| 2020-05-22 | 2020-05-20 | 11.878 | 135,103 | +6,735 | 0.02% | 1,604,800 |
| 2020-05-20 | 2020-05-18 | 11.893 | 128,368 | -13,470 | 0.02% | 1,526,705 |
| 2020-05-15 | 2020-05-13 | 12.398 | 141,838 | -5,927 | 0.02% | 1,758,511 |
| 2020-05-07 | 2020-05-05 | 12.636 | 147,765 | -134 | 0.02% | 1,867,098 |
| 2020-04-24 | 2020-04-22 | 12.472 | 147,899 | -6,735 | 0.02% | 1,844,635 |
| 2020-04-20 | 2020-04-16 | 12.413 | 154,634 | +6,061 | 0.02% | 1,919,452 |
| 2020-04-16 | 2020-04-14 | 12.561 | 148,573 | +2,694 | 0.02% | 1,866,277 |
| 2020-04-14 | 2020-04-08 | 12.576 | 145,879 | -6,735 | 0.02% | 1,834,603 |
| 2020-04-09 | 2020-04-07 | 12.680 | 152,614 | -2,020 | 0.02% | 1,935,166 |
| 2020-04-08 | 2020-04-06 | 12.368 | 154,634 | +673 | 0.02% | 1,912,564 |
| 2020-04-06 | 2020-04-02 | 12.457 | 153,961 | +8,082 | 0.02% | 1,917,956 |
| 2020-03-11 | 2020-03-09 | 13.512 | 145,879 | -2,425 | 0.02% | 1,971,061 |
| 2020-03-10 | 2020-03-06 | 14.373 | 148,304 | +4,041 | 0.02% | 2,131,543 |
| 2020-03-04 | 2020-03-02 | 14.299 | 144,263 | +13,470 | 0.02% | 2,062,753 |
| 2020-02-26 | 2020-02-24 | 14.640 | 130,793 | -13,470 | 0.02% | 1,914,817 |
| 2020-02-24 | 2020-02-20 | 15.293 | 144,263 | +13,470 | 0.02% | 2,206,267 |
| 2020-02-13 | 2020-02-11 | 13.883 | 130,793 | -3,367 | 0.02% | 1,815,775 |
| 2020-02-11 | 2020-02-07 | 13.913 | 134,160 | -3,368 | 0.02% | 1,866,502 |
| 2020-01-30 | 2020-01-24 | 14.699 | 137,528 | -5,657 | 0.02% | 2,021,586 |
| 2020-01-29 | 2020-01-22 | 15.085 | 143,185 | -2,694 | 0.02% | 2,160,017 |
| 2020-01-22 | 2020-01-20 | 15.828 | 145,879 | +6,735 | 0.02% | 2,308,957 |
| 2020-01-15 | 2020-01-13 | 15.353 | 139,144 | -8,082 | 0.02% | 2,136,244 |
| 2020-01-14 | 2020-01-10 | 15.501 | 147,226 | +5,253 | 0.02% | 2,282,185 |
| 2020-01-13 | 2020-01-09 | 15.204 | 141,973 | -1,077 | 0.02% | 2,158,597 |
| 2020-01-07 | 2020-01-03 | 14.878 | 143,050 | -135 | 0.02% | 2,128,244 |
| 2019-12-23 | 2019-12-19 | 14.328 | 143,185 | -1,347 | 0.02% | 2,051,591 |
| 2019-12-17 | 2019-12-13 | 13.794 | 144,532 | -135 | 0.02% | 1,993,635 |
| 2019-12-16 | 2019-12-12 | 13.274 | 144,667 | +135 | 0.02% | 1,920,317 |
| 2019-12-11 | 2019-12-09 | 13.333 | 144,532 | -135 | 0.02% | 1,927,109 |
| 2019-12-10 | 2019-12-06 | 13.111 | 144,667 | -404 | 0.02% | 1,896,689 |
| 2019-11-29 | 2019-11-27 | 12.962 | 145,071 | +1,617 | 0.02% | 1,880,446 |
| 2019-11-20 | 2019-11-18 | 12.962 | 143,454 | -404 | 0.02% | 1,859,486 |
| 2019-11-08 | 2019-11-06 | 13.215 | 143,858 | +134 | 0.02% | 1,901,034 |
| 2019-10-16 | 2019-10-14 | 13.601 | 143,724 | +3,368 | 0.02% | 1,954,748 |
| 2019-10-10 | 2019-10-08 | 12.918 | 140,356 | +673 | 0.02% | 1,813,077 |
| 2019-09-25 | 2019-09-23 | 13.601 | 139,683 | -539 | 0.02% | 1,899,787 |
| 2019-09-20 | 2019-09-18 | 13.675 | 140,222 | -134 | 0.02% | 1,917,528 |
| 2019-09-19 | 2019-09-17 | 13.601 | 140,356 | -135 | 0.02% | 1,908,940 |
| 2019-09-18 | 2019-09-16 | 13.883 | 140,491 | +269 | 0.02% | 1,950,410 |
| 2019-09-16 | 2019-09-12 | 14.120 | 140,222 | +539 | 0.02% | 1,979,988 |
| 2019-09-10 | 2019-09-06 | 13.690 | 139,683 | +1,213 | 0.02% | 1,912,231 |
| 2019-09-09 | 2019-09-05 | 13.645 | 138,470 | -539 | 0.02% | 1,889,457 |
| 2019-09-04 | 2019-09-02 | 13.066 | 139,009 | -539 | 0.02% | 1,816,316 |
| 2019-09-03 | 2019-08-30 | 13.051 | 139,548 | +135 | 0.02% | 1,821,287 |
| 2019-09-02 | 2019-08-29 | 12.992 | 139,413 | -404 | 0.02% | 1,811,245 |
| 2019-08-28 | 2019-08-26 | 12.829 | 139,817 | +2,694 | 0.02% | 1,793,658 |
| 2019-08-27 | 2019-08-23 | 13.081 | 137,123 | +404 | 0.02% | 1,793,710 |
| 2019-08-26 | 2019-08-22 | 13.126 | 136,719 | +134 | 0.02% | 1,794,515 |
| 2019-08-23 | 2019-08-21 | 12.903 | 136,585 | -404 | 0.02% | 1,762,336 |
| 2019-08-20 | 2019-08-16 | 12.339 | 136,989 | +135 | 0.02% | 1,690,257 |
| 2019-08-07 | 2019-08-05 | 12.621 | 136,854 | +269 | 0.02% | 1,727,199 |
| 2019-08-02 | 2019-07-31 | 13.526 | 136,585 | -538 | 0.02% | 1,847,512 |
| 2019-08-01 | 2019-07-30 | 13.630 | 137,123 | +673 | 0.02% | 1,869,041 |
| 2019-07-31 | 2019-07-29 | 13.541 | 136,450 | +135 | 0.02% | 1,847,712 |
| 2019-07-30 | 2019-07-26 | 13.675 | 136,315 | +404 | 0.02% | 1,864,100 |
| 2019-07-16 | 2019-07-12 | 13.675 | 135,911 | +1,347 | 0.02% | 1,858,575 |
| 2019-07-03 | 2019-06-28 | 14.761 | 134,564 | +4,215 | 0.02% | 1,986,284 |
| 2019-06-03 | 2019-05-30 | 13.933 | 130,349 | -131 | 0.02% | 1,816,176 |
| 2019-05-16 | 2019-05-14 | 14.654 | 130,480 | -1,435 | 0.02% | 1,912,001 |
| 2019-05-15 | 2019-05-10 | 15.359 | 131,915 | +652 | 0.02% | 2,026,041 |
| 2019-05-10 | 2019-05-08 | 15.481 | 131,263 | +392 | 0.02% | 2,032,123 |
| 2019-05-09 | 2019-05-07 | 15.573 | 130,871 | +130 | 0.02% | 2,038,090 |
| 2019-05-08 | 2019-05-06 | 15.420 | 130,741 | +261 | 0.02% | 2,016,026 |
| 2019-04-17 | 2019-04-15 | 18.056 | 130,480 | +131 | 0.02% | 2,356,001 |
| 2019-04-15 | 2019-04-11 | 17.750 | 130,349 | -6,524 | 0.02% | 2,313,676 |
| 2019-04-12 | 2019-04-10 | 18.026 | 136,873 | +6,524 | 0.02% | 2,467,240 |
| 2019-04-09 | 2019-04-04 | 18.486 | 130,349 | -13,048 | 0.02% | 2,409,580 |
| 2019-04-08 | 2019-04-03 | 18.424 | 143,397 | +13,048 | 0.02% | 2,641,988 |
| 2019-04-04 | 2019-04-02 | 17.872 | 130,349 | -3,915 | 0.02% | 2,329,660 |
| 2019-03-22 | 2019-03-20 | 17.075 | 134,264 | +3,915 | 0.02% | 2,292,615 |
| 2019-03-13 | 2019-03-11 | 17.597 | 130,349 | -2,088 | 0.02% | 2,293,696 |
| 2019-03-12 | 2019-03-08 | 17.413 | 132,437 | -783 | 0.02% | 2,306,078 |
| 2019-03-11 | 2019-03-07 | 18.240 | 133,220 | +2,479 | 0.02% | 2,429,980 |
| 2019-03-01 | 2019-02-27 | 18.210 | 130,741 | -134,394 | 0.02% | 2,380,754 |
| 2019-02-28 | 2019-02-26 | 18.945 | 265,135 | -19,572 | 0.04% | 5,023,100 |
| 2019-02-27 | 2019-02-25 | 20.018 | 284,707 | +34,577 | 0.04% | 5,699,380 |
| 2019-02-26 | 2019-02-22 | 19.313 | 250,130 | +122,651 | 0.04% | 4,830,839 |
| 2019-02-14 | 2019-02-12 | 16.953 | 127,479 | -6,524 | 0.02% | 2,161,126 |
| 2019-02-08 | 2019-01-31 | 16.432 | 134,003 | +6,524 | 0.02% | 2,201,890 |
| 2018-11-27 | 2018-11-23 | 17.045 | 127,479 | -1,174 | 0.02% | 2,172,850 |
| 2018-11-22 | 2018-11-20 | 17.167 | 128,653 | -3,784 | 0.02% | 2,208,636 |
| 2018-11-15 | 2018-11-13 | 15.665 | 132,437 | -3,262 | 0.02% | 2,074,658 |
| 2018-11-14 | 2018-11-12 | 15.297 | 135,699 | +3,262 | 0.02% | 2,075,838 |
| 2018-11-08 | 2018-11-06 | 15.037 | 132,437 | +1,696 | 0.02% | 1,991,428 |
| 2018-11-05 | 2018-11-01 | 14.224 | 130,741 | -3,262 | 0.02% | 1,859,713 |
| 2018-09-27 | 2018-09-24 | 14.086 | 134,003 | -13,309 | 0.02% | 1,887,628 |
| 2018-09-26 | 2018-09-21 | 14.255 | 147,312 | +13,309 | 0.02% | 2,099,942 |
| 2018-08-07 | 2018-08-03 | 14.776 | 134,003 | -1,305 | 0.02% | 1,980,058 |
| 2018-07-09 | 2018-07-05 | 16.211 | 135,308 | +5,576 | 0.02% | 2,193,434 |
| 2018-06-14 | 2018-06-12 | 17.905 | 129,732 | +251 | 0.02% | 2,322,888 |
| 2018-05-25 | 2018-05-23 | 18.513 | 129,481 | -2,252 | 0.02% | 2,397,054 |
| 2018-05-07 | 2018-05-03 | 17.841 | 131,733 | -5,004 | 0.02% | 2,350,293 |
| 2018-04-26 | 2018-04-24 | 17.490 | 136,737 | -250 | 0.02% | 2,391,479 |
| 2018-04-16 | 2018-04-12 | 18.545 | 136,987 | +1,626 | 0.02% | 2,540,391 |
| 2018-04-10 | 2018-04-06 | 17.745 | 135,361 | +9,383 | 0.02% | 2,402,037 |
| 2018-03-27 | 2018-03-23 | 18.225 | 125,978 | -11,385 | 0.02% | 2,295,952 |
| 2018-03-23 | 2018-03-21 | 18.641 | 137,363 | -6,255 | 0.02% | 2,560,540 |
| 2018-03-22 | 2018-03-20 | 18.705 | 143,618 | +6,255 | 0.02% | 2,686,321 |
| 2018-02-13 | 2018-02-09 | 18.705 | 137,363 | -7,506 | 0.02% | 2,569,324 |
| 2018-02-09 | 2018-02-07 | 19.120 | 144,869 | +6,255 | 0.02% | 2,769,937 |
| 2018-02-08 | 2018-02-06 | 19.600 | 138,614 | -1,251 | 0.02% | 2,716,819 |
| 2018-02-07 | 2018-02-05 | 20.815 | 139,865 | -1,876 | 0.02% | 2,911,275 |
| 2018-02-06 | 2018-02-02 | 20.943 | 141,741 | -1,877 | 0.02% | 2,968,452 |
| 2018-02-05 | 2018-02-01 | 20.879 | 143,618 | -375 | 0.02% | 2,998,577 |
| 2018-02-02 | 2018-01-31 | 21.167 | 143,993 | -31,276 | 0.02% | 3,047,843 |
| 2018-01-31 | 2018-01-29 | 21.678 | 175,269 | +31,651 | 0.03% | 3,799,513 |
| 2018-01-30 | 2018-01-26 | 22.030 | 143,618 | -6,255 | 0.02% | 3,163,889 |
| 2018-01-26 | 2018-01-24 | 22.286 | 149,873 | +8,132 | 0.02% | 3,340,022 |
| 2018-01-25 | 2018-01-23 | 21.358 | 141,741 | -2,502 | 0.02% | 3,027,367 |
| 2018-01-22 | 2018-01-18 | 20.751 | 144,243 | -1,251 | 0.02% | 2,993,179 |
| 2018-01-17 | 2018-01-15 | 19.792 | 145,494 | -6,756 | 0.02% | 2,879,578 |
| 2018-01-15 | 2018-01-11 | 20.111 | 152,250 | -1,877 | 0.02% | 3,061,971 |
| 2018-01-10 | 2018-01-08 | 20.463 | 154,127 | +6,756 | 0.03% | 3,153,929 |
| 2017-12-20 | 2017-12-18 | 19.184 | 147,371 | -626 | 0.02% | 2,827,200 |
| 2017-12-12 | 2017-12-08 | 19.024 | 147,997 | -7,506 | 0.02% | 2,815,549 |
| 2017-12-07 | 2017-12-05 | 19.120 | 155,503 | +2,502 | 0.03% | 2,973,262 |
| 2017-12-06 | 2017-12-04 | 19.088 | 153,001 | -5,004 | 0.02% | 2,920,531 |
| 2017-12-05 | 2017-12-01 | 19.184 | 158,005 | -375 | 0.03% | 3,031,205 |
| 2017-11-30 | 2017-11-28 | 19.344 | 158,380 | -4,254 | 0.03% | 3,063,719 |
| 2017-11-23 | 2017-11-21 | 20.207 | 162,634 | +5,005 | 0.03% | 3,286,409 |
| 2017-11-22 | 2017-11-20 | 19.696 | 157,629 | +1,876 | 0.03% | 3,104,631 |
| 2017-11-14 | 2017-11-10 | 20.847 | 155,753 | +5,004 | 0.03% | 3,246,962 |
| 2017-11-10 | 2017-11-08 | 20.783 | 150,749 | -250 | 0.02% | 3,133,004 |
| 2017-11-06 | 2017-11-02 | 20.847 | 150,999 | -6,255 | 0.02% | 3,147,856 |
| 2017-11-01 | 2017-10-30 | 20.847 | 157,254 | -16,389 | 0.03% | 3,278,253 |
| 2017-10-31 | 2017-10-27 | 21.167 | 173,643 | +2,002 | 0.03% | 3,675,433 |
| 2017-10-30 | 2017-10-26 | 21.358 | 171,641 | +15,513 | 0.03% | 3,665,985 |
| 2017-10-26 | 2017-10-24 | 21.135 | 156,128 | -1,251 | 0.03% | 3,299,708 |
| 2017-10-23 | 2017-10-19 | 21.167 | 157,379 | -8,757 | 0.03% | 3,331,179 |
| 2017-10-19 | 2017-10-17 | 21.742 | 166,136 | -1,251 | 0.03% | 3,612,151 |
| 2017-10-18 | 2017-10-16 | 21.902 | 167,387 | -376 | 0.03% | 3,666,110 |
| 2017-10-16 | 2017-10-12 | 21.710 | 167,763 | +6,255 | 0.03% | 3,642,161 |
| 2017-10-13 | 2017-10-11 | 21.646 | 161,508 | -6,255 | 0.03% | 3,496,036 |
| 2017-10-12 | 2017-10-10 | 21.550 | 167,763 | +1,251 | 0.03% | 3,615,341 |
| 2017-10-11 | 2017-10-09 | 21.582 | 166,512 | +5,004 | 0.03% | 3,593,706 |
| 2017-10-10 | 2017-10-06 | 21.550 | 161,508 | +3,753 | 0.03% | 3,480,544 |
| 2017-10-06 | 2017-10-03 | 21.231 | 157,755 | -13,761 | 0.03% | 3,349,226 |
| 2017-10-04 | 2017-09-29 | 20.687 | 171,516 | +12,510 | 0.03% | 3,548,151 |
| 2017-10-03 | 2017-09-28 | 20.367 | 159,006 | -375 | 0.03% | 3,238,517 |
| 2017-09-28 | 2017-09-26 | 20.335 | 159,381 | -8,132 | 0.03% | 3,241,058 |
| 2017-09-27 | 2017-09-25 | 20.399 | 167,513 | -37,530 | 0.03% | 3,417,137 |
| 2017-09-26 | 2017-09-22 | 20.879 | 205,043 | -10,634 | 0.03% | 4,281,060 |
| 2017-09-25 | 2017-09-21 | 20.943 | 215,677 | +48,915 | 0.04% | 4,516,878 |
| 2017-09-21 | 2017-09-19 | 20.591 | 166,762 | +9,383 | 0.03% | 3,433,809 |
| 2017-09-20 | 2017-09-18 | 20.783 | 157,379 | -2,127 | 0.03% | 3,270,795 |
| 2017-09-19 | 2017-09-15 | 20.399 | 159,506 | +15,763 | 0.03% | 3,253,800 |
| 2017-09-07 | 2017-09-05 | 20.143 | 143,743 | -2,252 | 0.02% | 2,895,479 |
| 2017-09-05 | 2017-09-01 | 20.303 | 145,995 | -375 | 0.02% | 2,964,182 |
| 2017-09-04 | 2017-08-31 | 20.303 | 146,370 | -6,255 | 0.02% | 2,971,796 |
| 2017-09-01 | 2017-08-30 | 20.207 | 152,625 | -1,001 | 0.02% | 3,084,153 |
| 2017-08-31 | 2017-08-29 | 20.271 | 153,626 | -1,376 | 0.03% | 3,114,205 |
| 2017-08-30 | 2017-08-28 | 20.463 | 155,002 | -2,502 | 0.03% | 3,171,834 |
| 2017-08-29 | 2017-08-25 | 19.760 | 157,504 | -1,251 | 0.03% | 3,112,241 |
| 2017-08-25 | 2017-08-22 | 19.216 | 158,755 | -6,256 | 0.03% | 3,050,669 |
| 2017-08-21 | 2017-08-17 | 19.248 | 165,011 | +6,256 | 0.03% | 3,176,161 |
| 2017-08-16 | 2017-08-14 | 19.600 | 158,755 | -626 | 0.03% | 3,111,581 |
| 2017-08-15 | 2017-08-11 | 19.440 | 159,381 | -625 | 0.03% | 3,098,370 |
| 2017-08-10 | 2017-08-08 | 20.271 | 160,006 | -1,001 | 0.03% | 3,243,536 |
| 2017-08-08 | 2017-08-04 | 20.239 | 161,007 | -1,001 | 0.03% | 3,258,680 |
| 2017-08-07 | 2017-08-03 | 20.079 | 162,008 | -18,640 | 0.03% | 3,253,039 |
| 2017-08-04 | 2017-08-02 | 20.143 | 180,648 | -1,251 | 0.03% | 3,638,873 |
| 2017-07-25 | 2017-07-21 | 20.111 | 181,899 | -33,403 | 0.03% | 3,658,256 |
| 2017-07-24 | 2017-07-20 | 19.760 | 215,302 | +3,753 | 0.04% | 4,254,316 |
| 2017-07-21 | 2017-07-19 | 19.696 | 211,549 | +1,502 | 0.03% | 4,166,629 |
| 2017-07-19 | 2017-07-17 | 19.568 | 210,047 | +1,251 | 0.03% | 4,110,182 |
| 2017-07-18 | 2017-07-14 | 19.568 | 208,796 | -501 | 0.03% | 4,085,703 |
| 2017-07-17 | 2017-07-13 | 19.664 | 209,297 | -6,255 | 0.03% | 4,115,582 |
| 2017-07-14 | 2017-07-12 | 19.536 | 215,552 | +6,255 | 0.04% | 4,211,012 |
| 2017-07-11 | 2017-07-07 | 19.440 | 209,297 | +125 | 0.03% | 4,068,738 |
| 2017-07-06 | 2017-07-04 | 19.504 | 209,172 | -128,230 | 0.03% | 4,079,684 |
| 2017-07-05 | 2017-07-03 | 19.664 | 337,402 | -1,376 | 0.06% | 6,634,619 |
| 2017-07-04 | 2017-06-30 | 19.632 | 338,778 | -751 | 0.06% | 6,650,844 |
| 2017-07-03 | 2017-06-29 | 19.632 | 339,529 | -1,001 | 0.06% | 6,665,587 |
| 2017-06-30 | 2017-06-28 | 19.600 | 340,530 | -375 | 0.06% | 6,674,351 |
| 2017-06-29 | 2017-06-27 | 19.696 | 340,905 | -250 | 0.06% | 6,714,401 |
| 2017-06-28 | 2017-06-26 | 19.728 | 341,155 | -5,630 | 0.06% | 6,730,233 |
| 2017-06-26 | 2017-06-22 | 19.504 | 346,785 | -3,503 | 0.06% | 6,763,684 |
| 2017-06-21 | 2017-06-19 | 19.600 | 350,288 | +1,251 | 0.06% | 6,865,607 |
| 2017-06-15 | 2017-06-13 | 19.568 | 349,037 | -5,004 | 0.06% | 6,829,927 |
| 2017-06-14 | 2017-06-12 | 19.472 | 354,041 | -5,379 | 0.06% | 6,893,885 |
| 2017-06-13 | 2017-06-09 | 19.536 | 359,420 | +6,255 | 0.06% | 7,021,609 |
| 2017-06-12 | 2017-06-08 | 20.012 | 353,165 | -7,506 | 0.06% | 7,067,543 |
| 2017-06-09 | 2017-06-07 | 19.947 | 360,671 | +5,906 | 0.06% | 7,194,281 |
| 2017-06-08 | 2017-06-06 | 19.784 | 354,765 | -2,213 | 0.06% | 7,018,755 |
| 2017-06-07 | 2017-06-05 | 19.654 | 356,978 | -368 | 0.06% | 7,016,073 |
| 2017-06-05 | 2017-06-01 | 19.654 | 357,346 | +1,229 | 0.06% | 7,023,306 |
| 2017-06-02 | 2017-05-31 | 19.556 | 356,117 | -983 | 0.06% | 6,964,387 |
| 2017-06-01 | 2017-05-29 | 19.687 | 357,100 | -6,147 | 0.06% | 7,030,091 |
| 2017-05-31 | 2017-05-26 | 19.556 | 363,247 | +3,073 | 0.06% | 7,103,824 |
| 2017-05-29 | 2017-05-25 | 19.524 | 360,174 | -368 | 0.06% | 7,032,007 |
| 2017-05-22 | 2017-05-18 | 19.231 | 360,542 | -26,798 | 0.06% | 6,933,604 |
| 2017-05-18 | 2017-05-16 | 19.264 | 387,340 | -9,343 | 0.06% | 7,461,562 |
| 2017-05-17 | 2017-05-15 | 19.264 | 396,683 | +1,598 | 0.07% | 7,641,542 |
| 2017-05-16 | 2017-05-12 | 19.296 | 395,085 | +18,439 | 0.07% | 7,623,615 |
| 2017-05-12 | 2017-05-10 | 19.524 | 376,646 | -2,458 | 0.06% | 7,353,605 |
| 2017-05-11 | 2017-05-09 | 19.491 | 379,104 | -2,213 | 0.06% | 7,389,259 |
| 2017-05-10 | 2017-05-08 | 19.296 | 381,317 | -18,439 | 0.06% | 7,357,946 |
| 2017-05-09 | 2017-05-05 | 19.264 | 399,756 | -6,146 | 0.07% | 7,700,739 |
| 2017-04-28 | 2017-04-26 | 19.524 | 405,902 | +3,688 | 0.07% | 7,924,797 |
| 2017-04-26 | 2017-04-24 | 19.264 | 402,214 | +39,705 | 0.07% | 7,748,089 |
| 2017-04-25 | 2017-04-21 | 19.329 | 362,509 | -4,917 | 0.06% | 7,006,820 |
| 2017-04-20 | 2017-04-18 | 19.459 | 367,426 | -3,073 | 0.06% | 7,149,683 |
| 2017-04-11 | 2017-04-07 | 19.394 | 370,499 | -492 | 0.06% | 7,185,368 |
| 2017-04-10 | 2017-04-06 | 19.556 | 370,991 | -4,425 | 0.06% | 7,255,270 |
| 2017-04-07 | 2017-04-05 | 19.556 | 375,416 | -246 | 0.06% | 7,341,807 |
| 2017-04-06 | 2017-04-03 | 19.394 | 375,662 | -2,213 | 0.06% | 7,285,498 |
| 2017-04-05 | 2017-03-31 | 19.361 | 377,875 | -3,073 | 0.06% | 7,316,120 |
| 2017-04-03 | 2017-03-30 | 19.394 | 380,948 | -5,532 | 0.06% | 7,388,013 |
| 2017-03-31 | 2017-03-29 | 19.524 | 386,480 | -614 | 0.06% | 7,545,604 |
| 2017-03-30 | 2017-03-28 | 19.524 | 387,094 | -615 | 0.06% | 7,557,591 |
| 2017-03-28 | 2017-03-24 | 19.556 | 387,709 | +6,146 | 0.06% | 7,582,214 |
| 2017-03-24 | 2017-03-22 | 19.524 | 381,563 | -246 | 0.06% | 7,449,604 |
| 2017-03-23 | 2017-03-21 | 19.719 | 381,809 | -9,834 | 0.06% | 7,528,951 |
| 2017-03-14 | 2017-03-10 | 19.491 | 391,643 | -246 | 0.06% | 7,633,662 |
| 2017-03-13 | 2017-03-09 | 19.556 | 391,889 | -122 | 0.07% | 7,663,960 |
| 2017-03-09 | 2017-03-07 | 19.654 | 392,011 | -615 | 0.07% | 7,704,614 |
| 2017-03-03 | 2017-03-01 | 19.654 | 392,626 | +4,302 | 0.07% | 7,716,702 |
| 2017-03-02 | 2017-02-28 | 19.719 | 388,324 | -5,531 | 0.06% | 7,657,422 |
| 2017-03-01 | 2017-02-27 | 19.849 | 393,855 | +1,229 | 0.07% | 7,817,752 |
| 2017-02-28 | 2017-02-24 | 19.947 | 392,626 | -3,319 | 0.07% | 7,831,686 |
| 2017-02-27 | 2017-02-23 | 20.012 | 395,945 | -984 | 0.07% | 7,923,657 |
| 2017-02-24 | 2017-02-22 | 20.077 | 396,929 | +1,598 | 0.07% | 7,969,181 |
| 2017-02-23 | 2017-02-21 | 19.849 | 395,331 | -4,302 | 0.07% | 7,847,050 |
| 2017-02-22 | 2017-02-20 | 19.882 | 399,633 | +9,097 | 0.07% | 7,945,446 |
| 2017-02-21 | 2017-02-17 | 19.752 | 390,536 | +7,006 | 0.06% | 7,713,748 |
| 2017-02-17 | 2017-02-15 | 19.914 | 383,530 | +861 | 0.06% | 7,637,768 |
| 2017-02-16 | 2017-02-14 | 19.784 | 382,669 | -1,844 | 0.06% | 7,570,814 |
| 2017-02-14 | 2017-02-10 | 19.491 | 384,513 | +3,319 | 0.06% | 7,494,688 |
| 2017-02-13 | 2017-02-09 | 19.687 | 381,194 | +2,090 | 0.06% | 7,504,420 |
| 2017-02-10 | 2017-02-08 | 19.752 | 379,104 | +12,907 | 0.06% | 7,487,947 |
| 2017-02-09 | 2017-02-07 | 19.491 | 366,197 | -369 | 0.06% | 7,137,684 |
| 2017-02-08 | 2017-02-06 | 19.459 | 366,566 | -5,777 | 0.06% | 7,132,948 |
| 2017-02-02 | 2017-01-27 | 19.459 | 372,343 | +7,375 | 0.06% | 7,245,362 |
| 2017-01-20 | 2017-01-18 | 19.524 | 364,968 | -1,229 | 0.06% | 7,125,605 |
| 2017-01-18 | 2017-01-16 | 19.361 | 366,197 | +738 | 0.06% | 7,090,020 |
| 2017-01-16 | 2017-01-12 | 19.524 | 365,459 | -615 | 0.06% | 7,135,191 |
| 2017-01-11 | 2017-01-09 | 19.394 | 366,074 | +1,106 | 0.06% | 7,099,551 |
| 2017-01-10 | 2017-01-06 | 19.654 | 364,968 | -737 | 0.06% | 7,173,109 |
| 2017-01-04 | 2016-12-30 | 19.654 | 365,705 | -4,549 | 0.06% | 7,187,594 |
| 2016-12-30 | 2016-12-28 | 19.524 | 370,254 | -1,229 | 0.06% | 7,228,808 |
| 2016-12-23 | 2016-12-21 | 19.654 | 371,483 | -6,638 | 0.06% | 7,301,155 |
| 2016-12-22 | 2016-12-20 | 19.556 | 378,121 | -3,688 | 0.06% | 7,394,707 |
| 2016-12-21 | 2016-12-19 | 19.654 | 381,809 | -1,844 | 0.06% | 7,504,103 |
| 2016-12-20 | 2016-12-16 | 19.556 | 383,653 | +984 | 0.06% | 7,502,893 |
| 2016-12-19 | 2016-12-15 | 19.589 | 382,669 | -6,146 | 0.06% | 7,496,102 |
| 2016-12-15 | 2016-12-13 | 19.784 | 388,815 | +3,073 | 0.06% | 7,692,408 |
| 2016-12-14 | 2016-12-12 | 19.687 | 385,742 | -9,220 | 0.06% | 7,593,955 |
| 2016-12-13 | 2016-12-09 | 20.012 | 394,962 | +2,459 | 0.07% | 7,903,986 |
| 2016-12-12 | 2016-12-08 | 20.207 | 392,503 | +10,694 | 0.07% | 7,931,408 |
| 2016-12-09 | 2016-12-07 | 20.337 | 381,809 | -7,129 | 0.06% | 7,765,008 |
| 2016-12-08 | 2016-12-06 | 20.077 | 388,938 | +10,694 | 0.06% | 7,808,745 |
| 2016-12-07 | 2016-12-05 | 19.979 | 378,244 | -42,778 | 0.06% | 7,557,117 |
| 2016-12-06 | 2016-12-02 | 20.435 | 421,022 | -1,229 | 0.07% | 8,603,599 |
| 2016-12-05 | 2016-12-01 | 20.598 | 422,251 | -15,735 | 0.07% | 8,697,413 |
| 2016-12-02 | 2016-11-30 | 20.468 | 437,986 | +19,545 | 0.07% | 8,964,511 |
| 2016-12-01 | 2016-11-29 | 20.565 | 418,441 | -26,920 | 0.07% | 8,605,320 |
| 2016-11-30 | 2016-11-28 | 20.695 | 445,361 | -11,187 | 0.07% | 9,216,903 |
| 2016-11-29 | 2016-11-25 | 20.630 | 456,548 | -2,212 | 0.08% | 9,418,710 |
| 2016-11-28 | 2016-11-24 | 20.370 | 458,760 | -123 | 0.08% | 9,344,920 |
| 2016-11-25 | 2016-11-23 | 20.337 | 458,883 | -41,058 | 0.08% | 9,332,493 |
| 2016-11-24 | 2016-11-22 | 20.663 | 499,941 | -47,941 | 0.08% | 10,330,187 |
| 2016-11-23 | 2016-11-21 | 20.663 | 547,882 | +24,462 | 0.09% | 11,320,783 |
| 2016-11-22 | 2016-11-18 | 20.337 | 523,420 | +16,841 | 0.09% | 10,645,009 |
| 2016-11-21 | 2016-11-17 | 19.947 | 506,579 | -8,482 | 0.08% | 10,104,699 |
| 2016-11-18 | 2016-11-16 | 19.947 | 515,061 | -2,458 | 0.09% | 10,273,889 |
| 2016-11-17 | 2016-11-15 | 19.849 | 517,519 | +5,777 | 0.09% | 10,272,398 |
| 2016-11-16 | 2016-11-14 | 19.719 | 511,742 | +8,114 | 0.08% | 10,091,121 |
| 2016-11-15 | 2016-11-11 | 19.752 | 503,628 | +12,661 | 0.08% | 9,947,507 |
| 2016-11-14 | 2016-11-10 | 19.654 | 490,967 | +5,409 | 0.08% | 9,649,503 |
| 2016-11-11 | 2016-11-09 | 19.524 | 485,558 | -22,250 | 0.08% | 9,479,994 |
| 2016-11-10 | 2016-11-08 | 19.556 | 507,808 | -8,851 | 0.08% | 9,930,925 |
| 2016-11-09 | 2016-11-07 | 19.491 | 516,659 | -25,568 | 0.09% | 10,070,396 |
| 2016-11-08 | 2016-11-04 | 19.459 | 542,227 | -492 | 0.09% | 10,551,107 |
| 2016-11-07 | 2016-11-03 | 19.459 | 542,719 | +21,266 | 0.09% | 10,560,681 |
| 2016-11-04 | 2016-11-02 | 19.199 | 521,453 | +246 | 0.09% | 10,011,125 |
| 2016-11-03 | 2016-11-01 | 19.459 | 521,207 | +11,063 | 0.09% | 10,142,082 |
| 2016-11-02 | 2016-10-31 | 19.003 | 510,144 | -7,867 | 0.08% | 9,694,409 |
| 2016-11-01 | 2016-10-28 | 19.036 | 518,011 | +9,097 | 0.09% | 9,860,764 |
| 2016-10-31 | 2016-10-27 | 19.426 | 508,914 | +61,955 | 0.08% | 9,886,315 |
| 2016-10-28 | 2016-10-26 | 19.524 | 446,959 | -5,655 | 0.07% | 8,726,391 |
| 2016-10-27 | 2016-10-25 | 19.556 | 452,614 | +3,319 | 0.08% | 8,851,526 |
| 2016-10-26 | 2016-10-24 | 19.622 | 449,295 | +28,027 | 0.07% | 8,815,858 |
| 2016-10-25 | 2016-10-20 | 19.524 | 421,268 | -2,581 | 0.07% | 8,224,802 |
| 2016-10-24 | 2016-10-19 | 19.524 | 423,849 | -369 | 0.07% | 8,275,193 |
| 2016-10-20 | 2016-10-18 | 19.524 | 424,218 | -11,186 | 0.07% | 8,282,397 |
| 2016-10-19 | 2016-10-17 | 19.556 | 435,404 | -4,549 | 0.07% | 8,514,960 |
| 2016-10-18 | 2016-10-14 | 19.556 | 439,953 | -4,548 | 0.07% | 8,603,922 |
| 2016-10-17 | 2016-10-13 | 19.524 | 444,501 | -39,828 | 0.07% | 8,678,401 |
| 2016-10-14 | 2016-10-12 | 19.524 | 484,329 | -21,266 | 0.08% | 9,455,999 |
| 2016-10-13 | 2016-10-11 | 19.556 | 505,595 | -84,082 | 0.08% | 9,887,647 |
| 2016-10-12 | 2016-10-07 | 19.524 | 589,677 | 0.10% | 11,512,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy