History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 114,719 | +0 | 0.01% | 1,860,742 |
| 2025-10-13 | 2025-10-09 | 16.370 | 114,719 | +0 | 0.01% | 1,877,950 |
| 2025-10-10 | 2025-10-08 | 16.630 | 114,719 | +0 | 0.01% | 1,907,777 |
| 2025-10-09 | 2025-10-06 | 16.700 | 114,719 | +0 | 0.01% | 1,915,807 |
| 2025-10-08 | 2025-10-03 | 16.920 | 114,719 | +0 | 0.01% | 1,941,045 |
| 2025-10-06 | 2025-10-02 | 17.050 | 114,719 | +0 | 0.01% | 1,955,959 |
| 2025-10-03 | 2025-09-30 | 17.320 | 114,719 | -9,800 | 0.01% | 1,986,933 |
| 2025-10-02 | 2025-09-29 | 16.720 | 124,519 | -17,000 | 0.01% | 2,081,958 |
| 2025-09-26 | 2025-09-24 | 15.900 | 141,519 | -800 | 0.01% | 2,250,152 |
| 2025-09-25 | 2025-09-23 | 15.910 | 142,319 | +7,000 | 0.01% | 2,264,295 |
| 2025-09-22 | 2025-09-18 | 16.930 | 135,319 | +14,000 | 0.01% | 2,290,951 |
| 2025-09-19 | 2025-09-17 | 17.300 | 121,319 | +3,000 | 0.01% | 2,098,819 |
| 2025-09-18 | 2025-09-16 | 17.230 | 118,319 | -200 | 0.01% | 2,038,636 |
| 2025-09-12 | 2025-09-10 | 17.420 | 118,519 | -22,000 | 0.01% | 2,064,601 |
| 2025-09-11 | 2025-09-09 | 17.391 | 140,519 | -8,000 | 0.01% | 2,443,764 |
| 2025-09-10 | 2025-09-08 | 16.817 | 148,519 | +1,119 | 0.01% | 2,497,594 |
| 2025-09-08 | 2025-09-04 | 16.293 | 147,400 | +1,985 | 0.01% | 2,401,546 |
| 2025-09-05 | 2025-09-03 | 16.575 | 145,415 | +3,969 | 0.01% | 2,410,230 |
| 2025-09-02 | 2025-08-29 | 16.917 | 141,446 | +23,820 | 0.01% | 2,392,901 |
| 2025-08-29 | 2025-08-27 | 17.371 | 117,626 | +1,985 | 0.01% | 2,043,262 |
| 2025-08-22 | 2025-08-20 | 17.965 | 115,641 | -3,970 | 0.01% | 2,077,527 |
| 2025-08-21 | 2025-08-19 | 18.056 | 119,611 | +3,970 | 0.01% | 2,159,696 |
| 2025-08-19 | 2025-08-15 | 18.761 | 115,641 | +43,470 | 0.01% | 2,169,576 |
| 2025-08-18 | 2025-08-14 | 17.643 | 72,171 | -8,933 | 0.01% | 1,273,305 |
| 2025-08-15 | 2025-08-13 | 17.703 | 81,104 | -7,145 | 0.01% | 1,435,812 |
| 2025-08-14 | 2025-08-12 | 17.230 | 88,249 | -25,804 | 0.01% | 1,520,510 |
| 2025-08-13 | 2025-08-11 | 17.008 | 114,053 | -199 | 0.01% | 1,939,825 |
| 2025-08-11 | 2025-08-07 | 16.726 | 114,252 | -2,580 | 0.01% | 1,910,976 |
| 2025-08-07 | 2025-08-05 | 16.615 | 116,832 | +1,985 | 0.01% | 1,941,180 |
| 2025-08-06 | 2025-08-04 | 16.182 | 114,847 | -1,588 | 0.01% | 1,858,440 |
| 2025-08-04 | 2025-07-31 | 16.363 | 116,435 | -29,774 | 0.01% | 1,905,255 |
| 2025-08-01 | 2025-07-30 | 17.351 | 146,209 | -49,624 | 0.01% | 2,536,826 |
| 2025-07-31 | 2025-07-29 | 17.734 | 195,833 | -32,751 | 0.02% | 3,472,818 |
| 2025-07-30 | 2025-07-28 | 17.532 | 228,584 | +4,962 | 0.02% | 4,007,546 |
| 2025-07-29 | 2025-07-25 | 17.391 | 223,622 | +6,947 | 0.02% | 3,889,007 |
| 2025-07-28 | 2025-07-24 | 17.129 | 216,675 | +4,963 | 0.02% | 3,711,429 |
| 2025-07-25 | 2025-07-23 | 16.746 | 211,712 | +3,573 | 0.02% | 3,545,357 |
| 2025-07-24 | 2025-07-22 | 16.645 | 208,139 | -3,970 | 0.02% | 3,464,551 |
| 2025-07-23 | 2025-07-21 | 16.907 | 212,109 | -3,970 | 0.02% | 3,586,200 |
| 2025-07-22 | 2025-07-18 | 16.464 | 216,079 | -15,880 | 0.02% | 3,557,526 |
| 2025-07-21 | 2025-07-17 | 15.799 | 231,959 | -4,367 | 0.02% | 3,664,719 |
| 2025-07-18 | 2025-07-16 | 15.658 | 236,326 | +19,850 | 0.02% | 3,700,377 |
| 2025-07-17 | 2025-07-15 | 16.001 | 216,476 | +24,216 | 0.02% | 3,463,727 |
| 2025-07-16 | 2025-07-14 | 15.336 | 192,260 | +4,764 | 0.02% | 2,948,404 |
| 2025-07-15 | 2025-07-11 | 15.356 | 187,496 | +34,736 | 0.01% | 2,879,124 |
| 2025-07-10 | 2025-07-08 | 15.187 | 152,760 | +4,382 | 0.01% | 2,319,915 |
| 2025-07-09 | 2025-07-07 | 14.792 | 148,378 | -964 | 0.01% | 2,194,878 |
| 2025-06-30 | 2025-06-26 | 15.124 | 149,342 | +964 | 0.01% | 2,258,712 |
| 2025-06-27 | 2025-06-25 | 15.830 | 148,378 | -17,353 | 0.01% | 2,348,797 |
| 2025-06-26 | 2025-06-24 | 13.963 | 165,731 | +19,281 | 0.01% | 2,314,036 |
| 2025-06-18 | 2025-06-16 | 13.755 | 146,450 | +9,640 | 0.01% | 2,014,440 |
| 2025-06-16 | 2025-06-12 | 13.900 | 136,810 | -2,121 | 0.01% | 1,901,709 |
| 2025-06-13 | 2025-06-11 | 13.631 | 138,931 | +2,121 | 0.01% | 1,893,720 |
| 2025-06-12 | 2025-06-10 | 13.091 | 136,810 | -15,155 | 0.01% | 1,791,012 |
| 2025-06-11 | 2025-06-09 | 13.174 | 151,965 | +9,640 | 0.01% | 2,002,021 |
| 2025-06-05 | 2025-06-03 | 12.469 | 142,325 | -1,928 | 0.01% | 1,774,627 |
| 2025-05-19 | 2025-05-15 | 13.029 | 144,253 | -7,712 | 0.01% | 1,879,472 |
| 2025-05-16 | 2025-05-14 | 13.402 | 151,965 | +1,928 | 0.01% | 2,036,702 |
| 2025-05-15 | 2025-05-13 | 12.884 | 150,037 | -10,604 | 0.01% | 1,933,042 |
| 2025-05-14 | 2025-05-12 | 13.340 | 160,641 | +16,388 | 0.01% | 2,142,983 |
| 2025-05-02 | 2025-04-29 | 12.241 | 144,253 | -9,640 | 0.01% | 1,765,746 |
| 2025-04-30 | 2025-04-28 | 12.324 | 153,893 | -5,784 | 0.01% | 1,896,517 |
| 2025-04-22 | 2025-04-16 | 12.365 | 159,677 | +5,784 | 0.01% | 1,974,422 |
| 2025-04-14 | 2025-04-10 | 12.552 | 153,893 | -192 | 0.01% | 1,931,637 |
| 2025-04-09 | 2025-04-07 | 11.431 | 154,085 | -4,628 | 0.01% | 1,761,422 |
| 2025-04-07 | 2025-04-02 | 14.232 | 158,713 | -2,892 | 0.01% | 2,258,853 |
| 2025-04-02 | 2025-03-31 | 13.880 | 161,605 | +4,820 | 0.01% | 2,243,015 |
| 2025-04-01 | 2025-03-28 | 14.378 | 156,785 | +4,820 | 0.01% | 2,254,183 |
| 2025-03-31 | 2025-03-27 | 14.564 | 151,965 | +4,820 | 0.01% | 2,213,258 |
| 2025-03-25 | 2025-03-21 | 14.917 | 147,145 | +7,712 | 0.01% | 2,194,956 |
| 2025-03-24 | 2025-03-20 | 15.311 | 139,433 | -2,892 | 0.01% | 2,134,879 |
| 2025-03-20 | 2025-03-18 | 15.519 | 142,325 | -6,748 | 0.01% | 2,208,687 |
| 2025-03-18 | 2025-03-14 | 15.436 | 149,073 | +3,856 | 0.01% | 2,301,035 |
| 2025-03-17 | 2025-03-13 | 14.938 | 145,217 | +3,856 | 0.01% | 2,169,209 |
| 2025-03-10 | 2025-03-06 | 15.602 | 141,361 | -964 | 0.01% | 2,205,458 |
| 2025-03-07 | 2025-03-05 | 15.166 | 142,325 | +2,892 | 0.01% | 2,158,489 |
| 2025-02-28 | 2025-02-26 | 16.535 | 139,433 | -10,411 | 0.01% | 2,305,554 |
| 2025-02-26 | 2025-02-24 | 15.830 | 149,844 | -9,640 | 0.01% | 2,372,003 |
| 2025-02-20 | 2025-02-18 | 15.332 | 159,484 | +5,784 | 0.01% | 2,445,192 |
| 2025-02-18 | 2025-02-14 | 15.643 | 153,700 | +2,507 | 0.01% | 2,404,344 |
| 2025-02-14 | 2025-02-12 | 16.120 | 151,193 | -4,820 | 0.01% | 2,437,272 |
| 2025-02-12 | 2025-02-10 | 15.892 | 156,013 | +2,699 | 0.01% | 2,479,367 |
| 2025-02-11 | 2025-02-07 | 16.017 | 153,314 | -14,267 | 0.01% | 2,455,559 |
| 2025-02-10 | 2025-02-06 | 15.311 | 167,581 | -29,692 | 0.01% | 2,565,857 |
| 2025-02-06 | 2025-02-04 | 15.394 | 197,273 | -12,532 | 0.02% | 3,036,847 |
| 2025-02-05 | 2025-02-03 | 14.730 | 209,805 | +9,640 | 0.02% | 3,090,477 |
| 2025-02-04 | 2025-01-28 | 14.730 | 200,165 | +7,712 | 0.02% | 2,948,478 |
| 2025-02-03 | 2025-01-24 | 15.394 | 192,453 | -13,303 | 0.02% | 2,962,647 |
| 2025-01-27 | 2025-01-23 | 15.041 | 205,756 | +2,892 | 0.02% | 3,094,866 |
| 2025-01-24 | 2025-01-22 | 14.813 | 202,864 | -193 | 0.02% | 3,005,070 |
| 2025-01-23 | 2025-01-21 | 15.145 | 203,057 | -13,496 | 0.02% | 3,075,333 |
| 2025-01-21 | 2025-01-17 | 14.668 | 216,553 | -8,676 | 0.02% | 3,176,398 |
| 2025-01-20 | 2025-01-16 | 14.606 | 225,229 | +4,820 | 0.02% | 3,289,640 |
| 2025-01-17 | 2025-01-15 | 14.585 | 220,409 | -4,820 | 0.02% | 3,214,667 |
| 2025-01-16 | 2025-01-14 | 14.813 | 225,229 | +2,892 | 0.02% | 3,336,367 |
| 2025-01-10 | 2025-01-08 | 14.149 | 222,337 | -5,784 | 0.02% | 3,145,918 |
| 2025-01-09 | 2025-01-07 | 14.751 | 228,121 | -3,856 | 0.02% | 3,365,009 |
| 2025-01-08 | 2025-01-06 | 14.792 | 231,977 | +964 | 0.02% | 3,431,514 |
| 2025-01-07 | 2025-01-03 | 14.751 | 231,013 | +13,111 | 0.02% | 3,407,669 |
| 2025-01-06 | 2025-01-02 | 15.394 | 217,902 | +20,244 | 0.02% | 3,354,412 |
| 2025-01-02 | 2024-12-27 | 16.722 | 197,658 | +9,640 | 0.02% | 3,305,223 |
| 2024-12-30 | 2024-12-24 | 16.431 | 188,018 | -1,543 | 0.02% | 3,089,413 |
| 2024-12-27 | 2024-12-20 | 16.411 | 189,561 | +9,640 | 0.02% | 3,110,834 |
| 2024-12-20 | 2024-12-18 | 16.597 | 179,921 | +4,820 | 0.01% | 2,986,230 |
| 2024-12-18 | 2024-12-16 | 16.141 | 175,101 | +6,748 | 0.01% | 2,826,308 |
| 2024-12-17 | 2024-12-13 | 16.805 | 168,353 | +2,892 | 0.01% | 2,829,158 |
| 2024-12-16 | 2024-12-12 | 17.365 | 165,461 | +579 | 0.01% | 2,873,244 |
| 2024-12-12 | 2024-12-10 | 16.763 | 164,882 | +19,665 | 0.01% | 2,763,987 |
| 2024-12-11 | 2024-12-09 | 18.651 | 145,217 | -2,892 | 0.01% | 2,708,498 |
| 2024-12-10 | 2024-12-06 | 16.411 | 148,109 | +1,928 | 0.01% | 2,430,576 |
| 2024-12-04 | 2024-12-02 | 16.079 | 146,181 | -3,277 | 0.01% | 2,350,412 |
| 2024-12-03 | 2024-11-29 | 15.394 | 149,458 | +4,241 | 0.01% | 2,300,776 |
| 2024-12-02 | 2024-11-28 | 14.440 | 145,217 | -9,640 | 0.01% | 2,096,902 |
| 2024-11-27 | 2024-11-25 | 14.066 | 154,857 | +4,820 | 0.01% | 2,178,271 |
| 2024-11-25 | 2024-11-21 | 15.332 | 150,037 | -771 | 0.01% | 2,300,351 |
| 2024-11-21 | 2024-11-19 | 15.685 | 150,808 | -12,532 | 0.01% | 2,365,361 |
| 2024-11-20 | 2024-11-18 | 14.751 | 163,340 | +4,820 | 0.01% | 2,409,425 |
| 2024-11-19 | 2024-11-15 | 14.627 | 158,520 | -5,205 | 0.01% | 2,318,593 |
| 2024-11-15 | 2024-11-13 | 16.494 | 163,725 | +1,928 | 0.01% | 2,700,433 |
| 2024-11-14 | 2024-11-12 | 16.473 | 161,797 | +8,676 | 0.01% | 2,665,277 |
| 2024-11-12 | 2024-11-08 | 17.635 | 153,121 | +14,460 | 0.01% | 2,700,257 |
| 2024-11-11 | 2024-11-07 | 17.987 | 138,661 | -26,221 | 0.01% | 2,494,163 |
| 2024-11-08 | 2024-11-06 | 15.228 | 164,882 | +39,138 | 0.01% | 2,510,849 |
| 2024-11-07 | 2024-11-05 | 15.768 | 125,744 | -964 | 0.01% | 1,982,678 |
| 2024-11-06 | 2024-11-04 | 14.336 | 126,708 | -9,640 | 0.01% | 1,816,492 |
| 2024-11-05 | 2024-11-01 | 13.672 | 136,348 | -5,784 | 0.01% | 1,864,170 |
| 2024-11-04 | 2024-10-31 | 13.755 | 142,132 | +1,928 | 0.01% | 1,955,045 |
| 2024-11-01 | 2024-10-30 | 13.299 | 140,204 | -7,712 | 0.01% | 1,864,532 |
| 2024-10-31 | 2024-10-29 | 13.942 | 147,916 | +2,892 | 0.01% | 2,062,224 |
| 2024-10-30 | 2024-10-28 | 14.108 | 145,024 | +5,784 | 0.01% | 2,045,974 |
| 2024-10-29 | 2024-10-25 | 14.461 | 139,240 | +9,640 | 0.01% | 2,013,484 |
| 2024-10-28 | 2024-10-24 | 14.046 | 129,600 | -4,820 | 0.01% | 1,820,309 |
| 2024-10-25 | 2024-10-23 | 14.730 | 134,420 | -8,676 | 0.01% | 1,980,038 |
| 2024-10-24 | 2024-10-22 | 14.627 | 143,096 | +9,640 | 0.01% | 2,092,994 |
| 2024-10-23 | 2024-10-21 | 14.149 | 133,456 | -3,856 | 0.01% | 1,888,312 |
| 2024-10-22 | 2024-10-18 | 14.108 | 137,312 | -5,205 | 0.01% | 1,937,175 |
| 2024-10-21 | 2024-10-17 | 11.971 | 142,517 | +13,496 | 0.01% | 1,706,058 |
| 2024-10-18 | 2024-10-16 | 11.784 | 129,021 | -1,928 | 0.01% | 1,520,408 |
| 2024-10-17 | 2024-10-15 | 11.535 | 130,949 | +2,892 | 0.01% | 1,510,526 |
| 2024-10-16 | 2024-10-14 | 12.614 | 128,057 | -4,820 | 0.01% | 1,615,319 |
| 2024-10-15 | 2024-10-10 | 13.693 | 132,877 | +578 | 0.01% | 1,819,471 |
| 2024-10-14 | 2024-10-09 | 15.187 | 132,299 | -6,170 | 0.01% | 2,009,181 |
| 2024-10-10 | 2024-10-08 | 17.075 | 138,469 | +5,785 | 0.01% | 2,364,306 |
| 2024-10-09 | 2024-10-07 | 26.867 | 132,684 | +10,411 | 0.01% | 3,564,837 |
| 2024-10-08 | 2024-10-04 | 20.902 | 122,273 | -34,897 | 0.01% | 2,555,801 |
| 2024-10-07 | 2024-10-03 | 18.257 | 157,170 | +34,511 | 0.01% | 2,869,483 |
| 2024-10-04 | 2024-10-02 | 17.116 | 122,659 | +10,604 | 0.01% | 2,099,446 |
| 2024-10-03 | 2024-09-30 | 9.440 | 112,055 | -9,640 | 0.01% | 1,057,777 |
| 2024-09-12 | 2024-09-10 | 6.259 | 121,695 | +2,294 | 0.01% | 761,690 |
| 2024-08-08 | 2024-08-06 | 6.439 | 119,401 | -95 | 0.01% | 768,793 |
| 2024-07-12 | 2024-07-10 | 6.665 | 119,496 | +5,380 | 0.01% | 796,419 |
| 2024-06-28 | 2024-06-26 | 6.975 | 114,116 | +1,807 | 0.01% | 795,937 |
| 2024-05-14 | 2024-05-10 | 7.528 | 112,309 | -45,163 | 0.01% | 845,503 |
| 2024-05-07 | 2024-05-03 | 7.241 | 157,472 | +45,163 | 0.01% | 1,140,178 |
| 2023-09-14 | 2023-09-12 | 7.971 | 112,309 | -9,213 | 0.01% | 895,239 |
| 2023-07-14 | 2023-07-12 | 8.374 | 121,522 | +3,269 | 0.01% | 1,017,584 |
| 2022-07-05 | 2022-06-30 | 10.490 | 118,253 | +8,976 | 0.01% | 1,240,424 |
| 2022-05-05 | 2022-05-03 | 10.059 | 109,277 | -2,437 | 0.01% | 1,099,181 |
| 2022-05-03 | 2022-04-28 | 9.640 | 111,714 | -2,437 | 0.01% | 1,076,931 |
| 2022-04-28 | 2022-04-26 | 9.517 | 114,151 | -6,498 | 0.01% | 1,086,369 |
| 2022-04-27 | 2022-04-25 | 9.714 | 120,649 | +4,874 | 0.01% | 1,171,977 |
| 2022-04-25 | 2022-04-21 | 10.699 | 115,775 | +812 | 0.01% | 1,238,662 |
| 2022-04-21 | 2022-04-19 | 11.167 | 114,963 | +5,686 | 0.01% | 1,283,760 |
| 2022-03-10 | 2022-03-08 | 10.871 | 109,277 | +2,112 | 0.01% | 1,187,976 |
| 2022-03-09 | 2022-03-07 | 11.351 | 107,165 | +324 | 0.01% | 1,216,472 |
| 2021-10-28 | 2021-10-26 | 15.636 | 106,841 | -644,264 | 0.01% | 1,670,552 |
| 2021-10-15 | 2021-10-11 | 15.587 | 751,105 | -97,469 | 0.07% | 11,707,191 |
| 2021-10-06 | 2021-10-04 | 15.390 | 848,574 | -1,624 | 0.08% | 13,059,245 |
| 2021-09-30 | 2021-09-28 | 15.168 | 850,198 | +1,624 | 0.08% | 12,895,824 |
| 2021-09-27 | 2021-09-23 | 15.045 | 848,574 | -16,244 | 0.08% | 12,766,718 |
| 2021-09-10 | 2021-09-08 | 15.784 | 864,818 | -812 | 0.08% | 13,649,950 |
| 2021-09-09 | 2021-09-07 | 15.710 | 865,630 | -16,245 | 0.08% | 13,598,822 |
| 2021-09-07 | 2021-09-03 | 15.390 | 881,875 | +812 | 0.09% | 13,571,735 |
| 2021-09-03 | 2021-09-01 | 14.971 | 881,063 | -1,462 | 0.09% | 13,190,427 |
| 2021-08-30 | 2021-08-26 | 14.479 | 882,525 | +812 | 0.09% | 12,777,699 |
| 2021-08-20 | 2021-08-18 | 15.242 | 881,713 | -1,299 | 0.09% | 13,438,977 |
| 2021-08-05 | 2021-08-03 | 13.666 | 883,012 | +649 | 0.09% | 12,067,239 |
| 2021-08-04 | 2021-08-02 | 13.691 | 882,363 | +24,368 | 0.09% | 12,080,096 |
| 2021-06-18 | 2021-06-16 | 13.001 | 857,995 | +64,978 | 0.08% | 11,154,934 |
| 2021-06-17 | 2021-06-15 | 13.198 | 793,017 | +2,599 | 0.08% | 10,466,359 |
| 2021-06-16 | 2021-06-11 | 13.740 | 790,418 | -8,122 | 0.08% | 10,860,238 |
| 2021-06-15 | 2021-06-10 | 14.943 | 798,540 | +8,122 | 0.08% | 11,932,967 |
| 2021-06-11 | 2021-06-09 | 15.227 | 790,418 | +36,313 | 0.08% | 12,035,996 |
| 2021-06-10 | 2021-06-08 | 15.124 | 754,105 | +7,749 | 0.08% | 11,405,193 |
| 2021-06-04 | 2021-06-02 | 14.969 | 746,356 | -2,014 | 0.08% | 11,172,420 |
| 2021-06-02 | 2021-05-31 | 15.615 | 748,370 | +1,240 | 0.08% | 11,685,437 |
| 2021-06-01 | 2021-05-28 | 15.873 | 747,130 | -2,325 | 0.08% | 11,858,903 |
| 2021-05-31 | 2021-05-27 | 15.485 | 749,455 | +7,749 | 0.08% | 11,605,665 |
| 2021-05-28 | 2021-05-26 | 15.537 | 741,706 | -11,624 | 0.08% | 11,523,954 |
| 2021-05-27 | 2021-05-25 | 15.485 | 753,330 | +15,964 | 0.08% | 11,665,671 |
| 2021-05-26 | 2021-05-24 | 14.634 | 737,366 | +7,749 | 0.07% | 10,790,446 |
| 2021-05-20 | 2021-05-17 | 14.324 | 729,617 | -2,325 | 0.07% | 10,451,079 |
| 2021-05-18 | 2021-05-14 | 14.401 | 731,942 | -775 | 0.07% | 10,541,055 |
| 2021-05-13 | 2021-05-11 | 13.576 | 732,717 | +7,749 | 0.07% | 9,947,071 |
| 2021-05-11 | 2021-05-07 | 13.576 | 724,968 | +79,817 | 0.07% | 9,841,874 |
| 2021-04-30 | 2021-04-28 | 13.885 | 645,151 | -3,875 | 0.07% | 8,958,120 |
| 2021-04-29 | 2021-04-27 | 13.808 | 649,026 | +155,759 | 0.07% | 8,961,673 |
| 2021-04-28 | 2021-04-26 | 13.756 | 493,267 | -3,874 | 0.05% | 6,785,510 |
| 2021-04-27 | 2021-04-23 | 13.808 | 497,141 | +3,874 | 0.05% | 6,864,463 |
| 2021-04-26 | 2021-04-22 | 13.989 | 493,267 | +3,100 | 0.05% | 6,900,087 |
| 2021-04-09 | 2021-04-07 | 14.040 | 490,167 | +7,749 | 0.05% | 6,882,024 |
| 2021-03-17 | 2021-03-15 | 13.266 | 482,418 | -4,649 | 0.05% | 6,399,703 |
| 2021-03-12 | 2021-03-10 | 13.369 | 487,067 | +4,649 | 0.05% | 6,511,659 |
| 2021-03-05 | 2021-03-03 | 14.814 | 482,418 | -2,790 | 0.05% | 7,146,750 |
| 2021-03-03 | 2021-03-01 | 14.376 | 485,208 | +77,492 | 0.05% | 6,975,195 |
| 2021-03-01 | 2021-02-25 | 14.324 | 407,716 | +77,492 | 0.04% | 5,840,149 |
| 2021-02-23 | 2021-02-19 | 15.382 | 330,224 | +219,768 | 0.03% | 5,079,584 |
| 2021-02-22 | 2021-02-18 | 14.892 | 110,456 | -15,499 | 0.01% | 1,644,896 |
| 2021-02-19 | 2021-02-17 | 15.253 | 125,955 | +30,997 | 0.01% | 1,921,216 |
| 2021-02-08 | 2021-02-04 | 14.789 | 94,958 | +7,749 | 0.01% | 1,404,298 |
| 2021-01-26 | 2021-01-22 | 17.266 | 87,209 | -4,649 | 0.01% | 1,505,777 |
| 2021-01-25 | 2021-01-21 | 17.808 | 91,858 | +4,649 | 0.01% | 1,635,834 |
| 2021-01-21 | 2021-01-19 | 17.808 | 87,209 | -4,649 | 0.01% | 1,553,043 |
| 2021-01-15 | 2021-01-13 | 17.240 | 91,858 | -1,550 | 0.01% | 1,583,677 |
| 2021-01-11 | 2021-01-07 | 15.795 | 93,408 | -3,100 | 0.01% | 1,475,396 |
| 2021-01-07 | 2021-01-05 | 15.408 | 96,508 | -10,074 | 0.01% | 1,487,000 |
| 2020-12-30 | 2020-12-28 | 14.014 | 106,582 | -1,550 | 0.01% | 1,493,678 |
| 2020-12-23 | 2020-12-21 | 14.350 | 108,132 | +3,875 | 0.01% | 1,551,680 |
| 2020-12-09 | 2020-12-07 | 14.866 | 104,257 | +3,100 | 0.01% | 1,549,890 |
| 2020-12-04 | 2020-12-02 | 14.789 | 101,157 | -4,650 | 0.01% | 1,495,973 |
| 2020-12-03 | 2020-12-01 | 14.582 | 105,807 | +1,550 | 0.01% | 1,542,894 |
| 2020-11-25 | 2020-11-23 | 13.653 | 104,257 | -3,100 | 0.01% | 1,423,423 |
| 2020-11-13 | 2020-11-11 | 13.137 | 107,357 | +3,100 | 0.01% | 1,410,332 |
| 2020-11-11 | 2020-11-09 | 14.118 | 104,257 | +3,816 | 0.01% | 1,471,920 |
| 2020-11-09 | 2020-11-05 | 13.502 | 100,441 | -1,344 | 0.01% | 1,356,157 |
| 2020-10-22 | 2020-10-20 | 13.609 | 101,785 | -3,732 | 0.01% | 1,385,210 |
| 2020-10-15 | 2020-10-12 | 13.314 | 105,517 | -1,045 | 0.01% | 1,404,905 |
| 2020-09-23 | 2020-09-21 | 12.765 | 106,562 | +3,732 | 0.01% | 1,360,296 |
| 2020-09-11 | 2020-09-09 | 12.524 | 102,830 | -7,764 | 0.01% | 1,287,863 |
| 2020-09-09 | 2020-09-07 | 12.685 | 110,594 | +597 | 0.01% | 1,402,878 |
| 2020-09-08 | 2020-09-04 | 13.100 | 109,997 | -7,465 | 0.01% | 1,440,980 |
| 2020-09-03 | 2020-09-01 | 13.422 | 117,462 | +7,465 | 0.01% | 1,576,534 |
| 2020-09-02 | 2020-08-31 | 13.395 | 109,997 | -59,724 | 0.01% | 1,473,395 |
| 2020-09-01 | 2020-08-28 | 13.261 | 169,721 | -3,733 | 0.02% | 2,250,656 |
| 2020-08-27 | 2020-08-25 | 13.033 | 173,454 | +4,032 | 0.02% | 2,260,661 |
| 2020-08-25 | 2020-08-21 | 13.341 | 169,422 | -2,987 | 0.02% | 2,260,307 |
| 2020-08-24 | 2020-08-20 | 13.181 | 172,409 | +3,733 | 0.02% | 2,272,445 |
| 2020-08-21 | 2020-08-19 | 13.355 | 168,676 | +59,725 | 0.02% | 2,252,614 |
| 2020-08-20 | 2020-08-18 | 13.823 | 108,951 | +3,434 | 0.01% | 1,506,084 |
| 2020-08-19 | 2020-08-17 | 14.252 | 105,517 | +4,732 | 0.01% | 1,503,842 |
| 2020-08-03 | 2020-07-30 | 12.605 | 100,785 | +11,198 | 0.01% | 1,270,351 |
| 2020-07-31 | 2020-07-29 | 13.234 | 89,587 | -3,732 | 0.01% | 1,185,606 |
| 2020-07-28 | 2020-07-24 | 12.846 | 93,319 | +7,465 | 0.01% | 1,198,745 |
| 2020-07-24 | 2020-07-22 | 13.797 | 85,854 | -1,493 | 0.01% | 1,184,503 |
| 2020-07-23 | 2020-07-21 | 14.038 | 87,347 | +3,733 | 0.01% | 1,226,161 |
| 2020-07-17 | 2020-07-15 | 15.947 | 83,614 | +8,183 | 0.01% | 1,333,365 |
| 2020-07-16 | 2020-07-14 | 16.570 | 75,431 | +4,714 | 0.01% | 1,249,914 |
| 2020-07-15 | 2020-07-13 | 17.788 | 70,717 | -3,367 | 0.01% | 1,257,901 |
| 2020-07-14 | 2020-07-10 | 17.283 | 74,084 | +7,408 | 0.01% | 1,280,393 |
| 2020-07-13 | 2020-07-09 | 18.560 | 66,676 | +1,886 | 0.01% | 1,237,501 |
| 2020-07-10 | 2020-07-08 | 18.887 | 64,790 | +2,829 | 0.01% | 1,223,661 |
| 2020-07-09 | 2020-07-07 | 17.877 | 61,961 | -674 | 0.01% | 1,107,671 |
| 2020-07-08 | 2020-07-06 | 20.876 | 62,635 | +3,367 | 0.01% | 1,307,580 |
| 2020-07-07 | 2020-07-03 | 16.184 | 59,268 | +135 | 0.01% | 959,208 |
| 2020-06-08 | 2020-06-04 | 11.700 | 59,133 | -3,367 | 0.01% | 691,866 |
| 2020-06-03 | 2020-06-01 | 11.774 | 62,500 | +3,367 | 0.01% | 735,901 |
| 2020-02-03 | 2020-01-30 | 13.363 | 59,133 | -3,367 | 0.01% | 790,202 |
| 2020-01-20 | 2020-01-16 | 15.264 | 62,500 | -270 | 0.01% | 953,979 |
| 2020-01-17 | 2020-01-15 | 15.382 | 62,770 | +3,368 | 0.01% | 965,557 |
| 2020-01-08 | 2020-01-06 | 14.967 | 59,402 | -2,694 | 0.01% | 889,053 |
| 2019-12-03 | 2019-11-29 | 12.947 | 62,096 | -4,445 | 0.01% | 803,981 |
| 2019-08-08 | 2019-08-06 | 12.175 | 66,541 | -270 | 0.01% | 810,157 |
| 2019-08-06 | 2019-08-02 | 13.140 | 66,811 | -2,694 | 0.01% | 877,924 |
| 2019-08-02 | 2019-07-31 | 13.526 | 69,505 | -2,424 | 0.01% | 940,157 |
| 2019-07-03 | 2019-06-28 | 14.761 | 71,929 | +2,253 | 0.01% | 1,061,736 |
| 2019-06-27 | 2019-06-25 | 14.638 | 69,676 | -914 | 0.01% | 1,019,936 |
| 2019-06-24 | 2019-06-20 | 14.715 | 70,590 | +3,262 | 0.01% | 1,038,725 |
| 2019-06-10 | 2019-06-05 | 14.010 | 67,328 | -130 | 0.01% | 943,253 |
| 2019-06-05 | 2019-06-03 | 14.086 | 67,458 | -2,610 | 0.01% | 950,244 |
| 2019-04-25 | 2019-04-23 | 17.321 | 70,068 | +3,915 | 0.01% | 1,213,625 |
| 2019-04-10 | 2019-04-08 | 18.240 | 66,153 | -4,567 | 0.01% | 1,206,654 |
| 2019-04-09 | 2019-04-04 | 18.486 | 70,720 | -1,305 | 0.01% | 1,307,302 |
| 2019-04-03 | 2019-04-01 | 17.259 | 72,025 | +3,914 | 0.01% | 1,243,105 |
| 2019-03-29 | 2019-03-27 | 16.186 | 68,111 | -1,957 | 0.01% | 1,102,472 |
| 2019-03-26 | 2019-03-22 | 16.983 | 70,068 | -1,957 | 0.01% | 1,189,997 |
| 2019-03-25 | 2019-03-21 | 17.229 | 72,025 | -1,957 | 0.01% | 1,240,897 |
| 2019-03-22 | 2019-03-20 | 17.075 | 73,982 | -3,262 | 0.01% | 1,263,274 |
| 2019-03-19 | 2019-03-15 | 17.443 | 77,244 | -3,262 | 0.01% | 1,347,390 |
| 2019-03-15 | 2019-03-13 | 17.750 | 80,506 | +3,262 | 0.01% | 1,428,970 |
| 2019-03-13 | 2019-03-11 | 17.597 | 77,244 | +1,305 | 0.01% | 1,359,230 |
| 2019-03-12 | 2019-03-08 | 17.413 | 75,939 | +1,957 | 0.01% | 1,322,298 |
| 2019-03-11 | 2019-03-07 | 18.240 | 73,982 | +5,219 | 0.01% | 1,349,458 |
| 2019-03-06 | 2019-03-04 | 18.424 | 68,763 | +392 | 0.01% | 1,266,909 |
| 2019-03-05 | 2019-03-01 | 18.332 | 68,371 | +1,304 | 0.01% | 1,253,399 |
| 2019-03-01 | 2019-02-27 | 18.210 | 67,067 | +1,958 | 0.01% | 1,221,270 |
| 2019-02-28 | 2019-02-26 | 18.945 | 65,109 | +3,392 | 0.01% | 1,233,519 |
| 2019-02-27 | 2019-02-25 | 20.018 | 61,717 | +5,872 | 0.01% | 1,235,476 |
| 2019-02-21 | 2019-02-19 | 18.056 | 55,845 | -32,098 | 0.01% | 1,008,361 |
| 2018-11-22 | 2018-11-20 | 17.167 | 87,943 | -1,958 | 0.01% | 1,509,752 |
| 2018-11-15 | 2018-11-13 | 15.665 | 89,901 | -2,609 | 0.01% | 1,408,321 |
| 2018-11-07 | 2018-11-05 | 14.715 | 92,510 | -6,524 | 0.01% | 1,361,276 |
| 2018-11-06 | 2018-11-02 | 14.853 | 99,034 | -3,262 | 0.02% | 1,470,938 |
| 2018-11-01 | 2018-10-30 | 13.565 | 102,296 | -3,262 | 0.02% | 1,387,676 |
| 2018-10-31 | 2018-10-29 | 12.416 | 105,558 | -3,262 | 0.02% | 1,310,577 |
| 2018-10-29 | 2018-10-25 | 12.661 | 108,820 | -6,394 | 0.02% | 1,377,765 |
| 2018-10-24 | 2018-10-22 | 12.937 | 115,214 | -3,914 | 0.02% | 1,490,507 |
| 2018-10-15 | 2018-10-11 | 12.968 | 119,128 | +3,914 | 0.02% | 1,544,794 |
| 2018-10-09 | 2018-10-05 | 14.010 | 115,214 | -3,262 | 0.02% | 1,614,127 |
| 2018-10-08 | 2018-10-04 | 14.194 | 118,476 | -1,957 | 0.02% | 1,681,619 |
| 2018-10-03 | 2018-09-28 | 14.470 | 120,433 | +2,610 | 0.02% | 1,742,624 |
| 2018-10-02 | 2018-09-27 | 14.500 | 117,823 | -4,045 | 0.02% | 1,708,470 |
| 2018-09-28 | 2018-09-26 | 14.500 | 121,868 | +3,262 | 0.02% | 1,767,124 |
| 2018-09-05 | 2018-09-03 | 13.780 | 118,606 | +3,914 | 0.02% | 1,634,378 |
| 2018-09-04 | 2018-08-31 | 13.933 | 114,692 | +2,610 | 0.02% | 1,598,024 |
| 2018-08-29 | 2018-08-27 | 14.868 | 112,082 | -2,610 | 0.02% | 1,666,456 |
| 2018-08-17 | 2018-08-15 | 14.255 | 114,692 | +2,610 | 0.02% | 1,634,942 |
| 2018-08-06 | 2018-08-02 | 14.960 | 112,082 | +1,957 | 0.02% | 1,676,764 |
| 2018-07-24 | 2018-07-20 | 15.297 | 110,125 | +2,610 | 0.02% | 1,684,623 |
| 2018-07-09 | 2018-07-05 | 16.211 | 107,515 | +4,430 | 0.02% | 1,742,891 |
| 2018-06-28 | 2018-06-26 | 16.722 | 103,085 | +3,128 | 0.02% | 1,723,814 |
| 2018-06-22 | 2018-06-20 | 17.394 | 99,957 | +2,502 | 0.02% | 1,738,623 |
| 2018-06-20 | 2018-06-15 | 18.321 | 97,455 | -3,128 | 0.02% | 1,785,467 |
| 2018-06-01 | 2018-05-30 | 17.426 | 100,583 | +3,753 | 0.02% | 1,752,727 |
| 2018-05-15 | 2018-05-11 | 18.545 | 96,830 | -2,502 | 0.02% | 1,795,689 |
| 2018-05-10 | 2018-05-08 | 18.513 | 99,332 | -3,127 | 0.02% | 1,838,912 |
| 2018-04-30 | 2018-04-26 | 17.074 | 102,459 | +2,502 | 0.02% | 1,749,382 |
| 2018-04-11 | 2018-04-09 | 18.193 | 99,957 | +25,646 | 0.02% | 1,818,522 |
| 2018-04-04 | 2018-03-29 | 17.969 | 74,311 | +3,753 | 0.01% | 1,335,312 |
| 2018-03-23 | 2018-03-21 | 18.641 | 70,558 | +3,878 | 0.01% | 1,315,249 |
| 2018-03-22 | 2018-03-20 | 18.705 | 66,680 | +3,128 | 0.01% | 1,247,225 |
| 2018-03-20 | 2018-03-16 | 19.024 | 63,552 | +4,879 | 0.01% | 1,209,036 |
| 2018-03-14 | 2018-03-12 | 19.344 | 58,673 | -6,255 | 0.01% | 1,134,976 |
| 2018-03-09 | 2018-03-07 | 18.609 | 64,928 | -6,255 | 0.01% | 1,208,226 |
| 2018-03-08 | 2018-03-06 | 18.769 | 71,183 | +2,502 | 0.01% | 1,336,003 |
| 2018-03-06 | 2018-03-02 | 18.673 | 68,681 | +3,753 | 0.01% | 1,282,457 |
| 2018-03-01 | 2018-02-27 | 18.864 | 64,928 | +6,255 | 0.01% | 1,224,834 |
| 2018-02-20 | 2018-02-13 | 18.864 | 58,673 | -5,004 | 0.01% | 1,106,837 |
| 2018-02-13 | 2018-02-09 | 18.705 | 63,677 | +5,004 | 0.01% | 1,191,055 |
| 2018-02-09 | 2018-02-07 | 19.120 | 58,673 | +5,129 | 0.01% | 1,121,845 |
| 2018-01-26 | 2018-01-24 | 22.286 | 53,544 | -2,127 | 0.01% | 1,193,265 |
| 2018-01-24 | 2018-01-22 | 21.390 | 55,671 | -3,127 | 0.01% | 1,190,826 |
| 2018-01-22 | 2018-01-18 | 20.751 | 58,798 | -250 | 0.01% | 1,220,114 |
| 2018-01-19 | 2018-01-17 | 20.495 | 59,048 | +3,127 | 0.01% | 1,210,198 |
| 2018-01-10 | 2018-01-08 | 20.463 | 55,921 | -375 | 0.01% | 1,144,322 |
| 2018-01-04 | 2018-01-02 | 19.920 | 56,296 | -3,128 | 0.01% | 1,121,395 |
| 2017-12-08 | 2017-12-06 | 18.864 | 59,424 | +3,128 | 0.01% | 1,121,004 |
| 2017-11-27 | 2017-11-23 | 19.728 | 56,296 | -12,511 | 0.01% | 1,110,595 |
| 2017-11-23 | 2017-11-21 | 20.207 | 68,807 | -1,751 | 0.01% | 1,390,410 |
| 2017-11-22 | 2017-11-20 | 19.696 | 70,558 | -12,760 | 0.01% | 1,389,697 |
| 2017-11-21 | 2017-11-17 | 19.952 | 83,318 | -751 | 0.01% | 1,662,328 |
| 2017-11-01 | 2017-10-30 | 20.847 | 84,069 | -2,752 | 0.01% | 1,752,575 |
| 2017-10-13 | 2017-10-11 | 21.646 | 86,821 | +12,510 | 0.01% | 1,879,346 |
| 2017-10-11 | 2017-10-09 | 21.582 | 74,311 | +9,633 | 0.01% | 1,603,799 |
| 2017-09-25 | 2017-09-21 | 20.943 | 64,678 | -2,502 | 0.01% | 1,354,538 |
| 2017-09-20 | 2017-09-18 | 20.783 | 67,180 | -16,514 | 0.01% | 1,396,196 |
| 2017-09-11 | 2017-09-07 | 20.143 | 83,694 | +16,514 | 0.01% | 1,685,885 |
| 2017-09-01 | 2017-08-30 | 20.207 | 67,180 | +2,502 | 0.01% | 1,357,533 |
| 2017-08-15 | 2017-08-11 | 19.440 | 64,678 | -12,510 | 0.01% | 1,257,342 |
| 2017-08-10 | 2017-08-08 | 20.271 | 77,188 | -1,251 | 0.01% | 1,564,704 |
| 2017-08-04 | 2017-08-02 | 20.143 | 78,439 | -1,001 | 0.01% | 1,580,032 |
| 2017-08-03 | 2017-08-01 | 19.952 | 79,440 | -626 | 0.01% | 1,584,955 |
| 2017-07-25 | 2017-07-21 | 20.111 | 80,066 | -25,020 | 0.01% | 1,610,245 |
| 2017-07-24 | 2017-07-20 | 19.760 | 105,086 | -3,128 | 0.02% | 2,076,474 |
| 2017-07-17 | 2017-07-13 | 19.664 | 108,214 | -1,251 | 0.02% | 2,127,903 |
| 2017-06-29 | 2017-06-27 | 19.696 | 109,465 | -5,004 | 0.02% | 2,156,002 |
| 2017-06-26 | 2017-06-22 | 19.504 | 114,469 | -3,753 | 0.02% | 2,232,600 |
| 2017-06-21 | 2017-06-19 | 19.600 | 118,222 | -626 | 0.02% | 2,317,138 |
| 2017-06-15 | 2017-06-13 | 19.568 | 118,848 | -10,008 | 0.02% | 2,325,608 |
| 2017-06-14 | 2017-06-12 | 19.472 | 128,856 | -1,876 | 0.02% | 2,509,084 |
| 2017-06-09 | 2017-06-07 | 19.947 | 130,732 | +14,567 | 0.02% | 2,607,703 |
| 2017-05-09 | 2017-05-05 | 19.264 | 116,165 | -1,844 | 0.02% | 2,237,756 |
| 2017-04-26 | 2017-04-24 | 19.264 | 118,009 | -7,990 | 0.02% | 2,273,278 |
| 2017-04-13 | 2017-04-11 | 19.426 | 125,999 | -4,303 | 0.02% | 2,447,694 |
| 2017-04-06 | 2017-04-03 | 19.394 | 130,302 | -614 | 0.02% | 2,527,045 |
| 2017-04-03 | 2017-03-30 | 19.394 | 130,916 | +2,458 | 0.02% | 2,538,953 |
| 2017-03-23 | 2017-03-21 | 19.719 | 128,458 | +615 | 0.02% | 2,533,083 |
| 2017-02-28 | 2017-02-24 | 19.947 | 127,843 | -2,459 | 0.02% | 2,550,076 |
| 2017-02-23 | 2017-02-21 | 19.849 | 130,302 | -6,146 | 0.02% | 2,586,406 |
| 2017-02-21 | 2017-02-17 | 19.752 | 136,448 | -1,229 | 0.02% | 2,695,079 |
| 2017-02-17 | 2017-02-15 | 19.914 | 137,677 | -9,466 | 0.02% | 2,741,754 |
| 2017-02-16 | 2017-02-14 | 19.784 | 147,143 | -3,073 | 0.02% | 2,911,112 |
| 2017-02-15 | 2017-02-13 | 19.817 | 150,216 | +1,844 | 0.02% | 2,976,797 |
| 2017-02-14 | 2017-02-10 | 19.491 | 148,372 | -2,090 | 0.02% | 2,891,975 |
| 2017-02-10 | 2017-02-08 | 19.752 | 150,462 | -614 | 0.02% | 2,971,880 |
| 2017-02-07 | 2017-02-03 | 19.459 | 151,076 | -369 | 0.03% | 2,939,763 |
| 2017-01-25 | 2017-01-23 | 19.426 | 151,445 | -1,229 | 0.03% | 2,942,016 |
| 2017-01-16 | 2017-01-12 | 19.524 | 152,674 | -4,303 | 0.03% | 2,980,795 |
| 2017-01-13 | 2017-01-11 | 19.394 | 156,977 | -614 | 0.03% | 3,044,374 |
| 2017-01-10 | 2017-01-06 | 19.654 | 157,591 | -3,073 | 0.03% | 3,097,306 |
| 2017-01-09 | 2017-01-05 | 19.524 | 160,664 | -369 | 0.03% | 3,136,791 |
| 2016-12-28 | 2016-12-22 | 19.556 | 161,033 | +123 | 0.03% | 3,149,235 |
| 2016-12-23 | 2016-12-21 | 19.654 | 160,910 | -12,293 | 0.03% | 3,162,537 |
| 2016-12-19 | 2016-12-15 | 19.589 | 173,203 | -6,146 | 0.03% | 3,392,873 |
| 2016-12-16 | 2016-12-14 | 19.687 | 179,349 | +1,229 | 0.03% | 3,530,775 |
| 2016-12-09 | 2016-12-07 | 20.337 | 178,120 | -1,229 | 0.03% | 3,622,500 |
| 2016-12-08 | 2016-12-06 | 20.077 | 179,349 | +1,352 | 0.03% | 3,600,807 |
| 2016-12-07 | 2016-12-05 | 19.979 | 177,997 | -6,146 | 0.03% | 3,556,287 |
| 2016-12-06 | 2016-12-02 | 20.435 | 184,143 | -5,532 | 0.03% | 3,762,968 |
| 2016-12-02 | 2016-11-30 | 20.468 | 189,675 | -7,990 | 0.03% | 3,882,187 |
| 2016-12-01 | 2016-11-29 | 20.565 | 197,665 | -1,230 | 0.03% | 4,065,019 |
| 2016-11-30 | 2016-11-28 | 20.695 | 198,895 | +9,835 | 0.03% | 4,116,202 |
| 2016-11-28 | 2016-11-24 | 20.370 | 189,060 | +10,571 | 0.03% | 3,851,143 |
| 2016-11-25 | 2016-11-23 | 20.337 | 178,489 | +5,901 | 0.03% | 3,630,005 |
| 2016-11-24 | 2016-11-22 | 20.663 | 172,588 | -123 | 0.03% | 3,566,153 |
| 2016-11-23 | 2016-11-21 | 20.663 | 172,711 | -5,532 | 0.03% | 3,568,695 |
| 2016-11-22 | 2016-11-18 | 20.337 | 178,243 | -3,934 | 0.03% | 3,625,002 |
| 2016-11-21 | 2016-11-17 | 19.947 | 182,177 | -2,458 | 0.03% | 3,633,873 |
| 2016-11-18 | 2016-11-16 | 19.947 | 184,635 | -1,475 | 0.03% | 3,682,902 |
| 2016-11-17 | 2016-11-15 | 19.849 | 186,110 | +12,292 | 0.03% | 3,694,156 |
| 2016-11-16 | 2016-11-14 | 19.719 | 173,818 | +24,586 | 0.03% | 3,427,544 |
| 2016-11-15 | 2016-11-11 | 19.752 | 149,232 | +1,352 | 0.02% | 2,947,585 |
| 2016-11-14 | 2016-11-10 | 19.654 | 147,880 | -13,030 | 0.02% | 2,906,445 |
| 2016-11-11 | 2016-11-09 | 19.524 | 160,910 | -16,595 | 0.03% | 3,141,594 |
| 2016-11-10 | 2016-11-08 | 19.556 | 177,505 | -9,343 | 0.03% | 3,471,369 |
| 2016-11-03 | 2016-11-01 | 19.459 | 186,848 | -1,598 | 0.03% | 3,635,845 |
| 2016-11-01 | 2016-10-28 | 19.036 | 188,446 | -6,884 | 0.03% | 3,587,224 |
| 2016-10-31 | 2016-10-27 | 19.426 | 195,330 | -11,309 | 0.03% | 3,794,539 |
| 2016-10-28 | 2016-10-26 | 19.524 | 206,639 | +369 | 0.03% | 4,034,403 |
| 2016-10-27 | 2016-10-25 | 19.556 | 206,270 | +6,146 | 0.03% | 4,033,910 |
| 2016-10-26 | 2016-10-24 | 19.622 | 200,124 | +4,303 | 0.03% | 3,926,740 |
| 2016-10-25 | 2016-10-20 | 19.524 | 195,821 | -492 | 0.03% | 3,823,193 |
| 2016-10-20 | 2016-10-18 | 19.524 | 196,313 | -4,917 | 0.03% | 3,832,799 |
| 2016-10-19 | 2016-10-17 | 19.556 | 201,230 | -2,459 | 0.03% | 3,935,346 |
| 2016-10-18 | 2016-10-14 | 19.556 | 203,689 | +18,439 | 0.03% | 3,983,435 |
| 2016-10-17 | 2016-10-13 | 19.524 | 185,250 | +11,678 | 0.03% | 3,616,806 |
| 2016-10-14 | 2016-10-12 | 19.524 | 173,572 | +51,875 | 0.03% | 3,388,805 |
| 2016-10-13 | 2016-10-11 | 19.556 | 121,697 | +1,229 | 0.02% | 2,379,962 |
| 2016-10-12 | 2016-10-07 | 19.524 | 120,468 | 0.02% | 2,352,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy