History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 227 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.142 | 227 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 0.142 | 227 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.152 | 227 | +0 | 0.00% | 35 |
| 2025-10-08 | 2025-10-03 | 0.156 | 227 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.171 | 227 | +0 | 0.00% | 39 |
| 2025-10-03 | 2025-09-30 | 0.193 | 227 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.145 | 227 | +0 | 0.00% | 33 |
| 2025-09-29 | 2025-09-25 | 0.137 | 227 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.133 | 227 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.141 | 227 | +0 | 0.00% | 32 |
| 2025-09-24 | 2025-09-22 | 0.149 | 227 | +0 | 0.00% | 34 |
| 2025-09-23 | 2025-09-19 | 0.150 | 227 | +0 | 0.00% | 34 |
| 2025-09-22 | 2025-09-18 | 0.151 | 227 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 0.153 | 227 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 0.155 | 227 | +0 | 0.00% | 35 |
| 2025-09-17 | 2025-09-15 | 0.157 | 227 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.155 | 227 | +0 | 0.00% | 35 |
| 2025-09-15 | 2025-09-11 | 0.156 | 227 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 0.159 | 227 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.155 | 227 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.155 | 227 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 0.153 | 227 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.156 | 227 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 0.155 | 227 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.158 | 227 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.157 | 227 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.167 | 227 | +0 | 0.00% | 38 |
| 2025-09-01 | 2025-08-28 | 0.169 | 227 | +0 | 0.00% | 38 |
| 2025-08-29 | 2025-08-27 | 0.170 | 227 | +0 | 0.00% | 39 |
| 2025-08-28 | 2025-08-26 | 0.180 | 227 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.183 | 227 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.180 | 227 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.183 | 227 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.186 | 227 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.186 | 227 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.183 | 227 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.188 | 227 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 0.187 | 227 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.187 | 227 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.195 | 227 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-08-11 | 2025-08-07 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.198 | 227 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.202 | 227 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2025-07-31 | 2025-07-29 | 0.208 | 227 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 0.212 | 227 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.204 | 227 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.203 | 227 | +0 | 0.00% | 46 |
| 2025-07-23 | 2025-07-21 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2025-07-22 | 2025-07-18 | 0.204 | 227 | +0 | 0.00% | 46 |
| 2025-07-21 | 2025-07-17 | 0.198 | 227 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.197 | 227 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.204 | 227 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.209 | 227 | +0 | 0.00% | 47 |
| 2025-07-14 | 2025-07-10 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.195 | 227 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.198 | 227 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-07-03 | 2025-06-30 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.194 | 227 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.194 | 227 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.198 | 227 | +0 | 0.00% | 45 |
| 2025-06-26 | 2025-06-24 | 0.194 | 227 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.183 | 227 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.190 | 227 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.190 | 227 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.196 | 227 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 0.193 | 227 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.194 | 227 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 0.191 | 227 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.190 | 227 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.187 | 227 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.186 | 227 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.184 | 227 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.190 | 227 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.198 | 227 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 0.187 | 227 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.189 | 227 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.192 | 227 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.206 | 227 | +0 | 0.00% | 47 |
| 2025-05-28 | 2025-05-26 | 0.211 | 227 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.212 | 227 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.211 | 227 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.214 | 227 | +0 | 0.00% | 49 |
| 2025-05-21 | 2025-05-19 | 0.215 | 227 | +0 | 0.00% | 49 |
| 2025-05-20 | 2025-05-16 | 0.216 | 227 | +0 | 0.00% | 49 |
| 2025-05-19 | 2025-05-15 | 0.223 | 227 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.227 | 227 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.222 | 227 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.235 | 227 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.232 | 227 | +0 | 0.00% | 53 |
| 2025-05-12 | 2025-05-08 | 0.226 | 227 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.225 | 227 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.218 | 227 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 0.227 | 227 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.225 | 227 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.226 | 227 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.231 | 227 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.229 | 227 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.228 | 227 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.234 | 227 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.225 | 227 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.235 | 227 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.229 | 227 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.232 | 227 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.234 | 227 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.229 | 227 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.237 | 227 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.236 | 227 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.220 | 227 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.211 | 227 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.295 | 227 | +0 | 0.00% | 67 |
| 2025-04-01 | 2025-03-28 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.246 | 227 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.250 | 227 | +0 | 0.00% | 57 |
| 2025-03-21 | 2025-03-19 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.295 | 227 | +0 | 0.00% | 67 |
| 2025-03-11 | 2025-03-07 | 0.305 | 227 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.315 | 227 | +0 | 0.00% | 72 |
| 2025-03-07 | 2025-03-05 | 0.315 | 227 | +0 | 0.00% | 72 |
| 2025-03-06 | 2025-03-04 | 0.325 | 227 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.325 | 227 | +0 | 0.00% | 74 |
| 2025-03-04 | 2025-02-28 | 0.360 | 227 | +0 | 0.00% | 82 |
| 2025-03-03 | 2025-02-27 | 0.315 | 227 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.248 | 227 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.285 | 227 | +0 | 0.00% | 65 |
| 2025-02-19 | 2025-02-17 | 0.300 | 227 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.310 | 227 | +0 | 0.00% | 70 |
| 2025-02-17 | 2025-02-13 | 0.310 | 227 | +0 | 0.00% | 70 |
| 2025-02-14 | 2025-02-12 | 0.335 | 227 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.310 | 227 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.315 | 227 | +0 | 0.00% | 72 |
| 2025-02-11 | 2025-02-07 | 0.335 | 227 | +0 | 0.00% | 76 |
| 2025-02-10 | 2025-02-06 | 0.325 | 227 | +0 | 0.00% | 74 |
| 2025-02-07 | 2025-02-05 | 0.340 | 227 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.360 | 227 | +0 | 0.00% | 82 |
| 2025-02-05 | 2025-02-03 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2025-02-04 | 2025-01-28 | 0.370 | 227 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.370 | 227 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.345 | 227 | +0 | 0.00% | 78 |
| 2025-01-24 | 2025-01-22 | 0.345 | 227 | +0 | 0.00% | 78 |
| 2025-01-23 | 2025-01-21 | 0.330 | 227 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.345 | 227 | +0 | 0.00% | 78 |
| 2025-01-21 | 2025-01-17 | 0.340 | 227 | +0 | 0.00% | 77 |
| 2025-01-20 | 2025-01-16 | 0.330 | 227 | +0 | 0.00% | 75 |
| 2025-01-17 | 2025-01-15 | 0.345 | 227 | +0 | 0.00% | 78 |
| 2025-01-16 | 2025-01-14 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2025-01-15 | 2025-01-13 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2025-01-14 | 2025-01-10 | 0.345 | 227 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 0.355 | 227 | +0 | 0.00% | 81 |
| 2025-01-10 | 2025-01-08 | 0.365 | 227 | +0 | 0.00% | 83 |
| 2025-01-09 | 2025-01-07 | 0.370 | 227 | +0 | 0.00% | 84 |
| 2025-01-08 | 2025-01-06 | 0.375 | 227 | +0 | 0.00% | 85 |
| 2025-01-07 | 2025-01-03 | 0.395 | 227 | +0 | 0.00% | 90 |
| 2025-01-06 | 2025-01-02 | 0.395 | 227 | +0 | 0.00% | 90 |
| 2025-01-03 | 2024-12-31 | 0.445 | 227 | +0 | 0.00% | 101 |
| 2025-01-02 | 2024-12-27 | 0.380 | 227 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 0.375 | 227 | +0 | 0.00% | 85 |
| 2024-12-27 | 2024-12-20 | 0.365 | 227 | +0 | 0.00% | 83 |
| 2024-12-23 | 2024-12-19 | 0.385 | 227 | +0 | 0.00% | 87 |
| 2024-12-20 | 2024-12-18 | 0.365 | 227 | +0 | 0.00% | 83 |
| 2024-12-19 | 2024-12-17 | 0.360 | 227 | +0 | 0.00% | 82 |
| 2024-12-18 | 2024-12-16 | 0.340 | 227 | +0 | 0.00% | 77 |
| 2024-12-17 | 2024-12-13 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 0.365 | 227 | +0 | 0.00% | 83 |
| 2024-12-13 | 2024-12-11 | 0.370 | 227 | +0 | 0.00% | 84 |
| 2024-12-12 | 2024-12-10 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2024-12-11 | 2024-12-09 | 0.405 | 227 | +0 | 0.00% | 92 |
| 2024-12-10 | 2024-12-06 | 0.390 | 227 | +0 | 0.00% | 89 |
| 2024-12-09 | 2024-12-05 | 0.370 | 227 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.380 | 227 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.385 | 227 | +0 | 0.00% | 87 |
| 2024-12-04 | 2024-12-02 | 0.390 | 227 | +0 | 0.00% | 89 |
| 2024-12-03 | 2024-11-29 | 0.425 | 227 | +0 | 0.00% | 96 |
| 2024-12-02 | 2024-11-28 | 0.410 | 227 | +0 | 0.00% | 93 |
| 2024-11-29 | 2024-11-27 | 0.360 | 227 | +0 | 0.00% | 82 |
| 2024-11-28 | 2024-11-26 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2024-11-27 | 2024-11-25 | 0.360 | 227 | +0 | 0.00% | 82 |
| 2024-11-26 | 2024-11-22 | 0.300 | 227 | +0 | 0.00% | 68 |
| 2024-11-25 | 2024-11-21 | 0.330 | 227 | +0 | 0.00% | 75 |
| 2024-11-22 | 2024-11-20 | 0.335 | 227 | +0 | 0.00% | 76 |
| 2024-11-21 | 2024-11-19 | 0.325 | 227 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 0.340 | 227 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 0.345 | 227 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.345 | 227 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.365 | 227 | +0 | 0.00% | 83 |
| 2024-11-14 | 2024-11-12 | 0.400 | 227 | +0 | 0.00% | 91 |
| 2024-11-13 | 2024-11-11 | 0.420 | 227 | +0 | 0.00% | 95 |
| 2024-11-12 | 2024-11-08 | 0.430 | 227 | +0 | 0.00% | 98 |
| 2024-11-11 | 2024-11-07 | 0.470 | 227 | +0 | 0.00% | 107 |
| 2024-11-08 | 2024-11-06 | 0.460 | 227 | +0 | 0.00% | 104 |
| 2024-11-07 | 2024-11-05 | 0.470 | 227 | +0 | 0.00% | 107 |
| 2024-11-06 | 2024-11-04 | 0.460 | 227 | +0 | 0.00% | 104 |
| 2024-11-05 | 2024-11-01 | 0.490 | 227 | +0 | 0.00% | 111 |
| 2024-11-04 | 2024-10-31 | 0.520 | 227 | +0 | 0.00% | 118 |
| 2024-11-01 | 2024-10-30 | 0.455 | 227 | +0 | 0.00% | 103 |
| 2024-10-31 | 2024-10-29 | 0.425 | 227 | +0 | 0.00% | 96 |
| 2024-10-30 | 2024-10-28 | 0.390 | 227 | +0 | 0.00% | 89 |
| 2024-10-29 | 2024-10-25 | 0.370 | 227 | +0 | 0.00% | 84 |
| 2024-10-28 | 2024-10-24 | 0.355 | 227 | +0 | 0.00% | 81 |
| 2024-10-25 | 2024-10-23 | 0.370 | 227 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.390 | 227 | +0 | 0.00% | 89 |
| 2024-10-23 | 2024-10-21 | 0.420 | 227 | +0 | 0.00% | 95 |
| 2024-10-22 | 2024-10-18 | 0.410 | 227 | +0 | 0.00% | 93 |
| 2024-10-21 | 2024-10-17 | 0.380 | 227 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.410 | 227 | +0 | 0.00% | 93 |
| 2024-10-17 | 2024-10-15 | 0.400 | 227 | +0 | 0.00% | 91 |
| 2024-10-16 | 2024-10-14 | 0.460 | 227 | +0 | 0.00% | 104 |
| 2024-10-15 | 2024-10-10 | 0.495 | 227 | +0 | 0.00% | 112 |
| 2024-10-14 | 2024-10-09 | 0.465 | 227 | +0 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 0.530 | 227 | +0 | 0.00% | 120 |
| 2024-10-09 | 2024-10-07 | 0.650 | 227 | +0 | 0.00% | 148 |
| 2024-10-08 | 2024-10-04 | 0.620 | 227 | +0 | 0.00% | 141 |
| 2024-10-07 | 2024-10-03 | 0.600 | 227 | +0 | 0.00% | 136 |
| 2024-10-04 | 2024-10-02 | 0.620 | 227 | +0 | 0.00% | 141 |
| 2024-10-03 | 2024-09-30 | 0.380 | 227 | +0 | 0.00% | 86 |
| 2024-10-02 | 2024-09-27 | 0.310 | 227 | +0 | 0.00% | 70 |
| 2024-09-30 | 2024-09-26 | 0.245 | 227 | +0 | 0.00% | 56 |
| 2024-09-27 | 2024-09-25 | 0.222 | 227 | +0 | 0.00% | 50 |
| 2024-09-26 | 2024-09-24 | 0.219 | 227 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 0.206 | 227 | +0 | 0.00% | 47 |
| 2024-09-23 | 2024-09-19 | 0.215 | 227 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.208 | 227 | +0 | 0.00% | 47 |
| 2024-09-19 | 2024-09-16 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2024-09-17 | 2024-09-13 | 0.202 | 227 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.199 | 227 | +0 | 0.00% | 45 |
| 2024-09-13 | 2024-09-11 | 0.193 | 227 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.194 | 227 | +0 | 0.00% | 44 |
| 2024-09-11 | 2024-09-09 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2024-09-10 | 2024-09-05 | 0.203 | 227 | +0 | 0.00% | 46 |
| 2024-09-09 | 2024-09-04 | 0.207 | 227 | +0 | 0.00% | 47 |
| 2024-09-05 | 2024-09-03 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.208 | 227 | +0 | 0.00% | 47 |
| 2024-09-03 | 2024-08-30 | 0.215 | 227 | +0 | 0.00% | 49 |
| 2024-09-02 | 2024-08-29 | 0.202 | 227 | +0 | 0.00% | 46 |
| 2024-08-30 | 2024-08-28 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.214 | 227 | +0 | 0.00% | 49 |
| 2024-08-28 | 2024-08-26 | 0.214 | 227 | +0 | 0.00% | 49 |
| 2024-08-27 | 2024-08-23 | 0.215 | 227 | +0 | 0.00% | 49 |
| 2024-08-26 | 2024-08-22 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2024-08-23 | 2024-08-21 | 0.207 | 227 | +0 | 0.00% | 47 |
| 2024-08-22 | 2024-08-20 | 0.204 | 227 | +0 | 0.00% | 46 |
| 2024-08-21 | 2024-08-19 | 0.209 | 227 | +0 | 0.00% | 47 |
| 2024-08-20 | 2024-08-16 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2024-08-19 | 2024-08-15 | 0.204 | 227 | +0 | 0.00% | 46 |
| 2024-08-16 | 2024-08-14 | 0.204 | 227 | +0 | 0.00% | 46 |
| 2024-08-15 | 2024-08-13 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2024-08-14 | 2024-08-12 | 0.208 | 227 | +0 | 0.00% | 47 |
| 2024-08-13 | 2024-08-09 | 0.214 | 227 | +0 | 0.00% | 49 |
| 2024-08-12 | 2024-08-08 | 0.215 | 227 | +0 | 0.00% | 49 |
| 2024-08-09 | 2024-08-07 | 0.217 | 227 | +0 | 0.00% | 49 |
| 2024-08-08 | 2024-08-06 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2024-08-07 | 2024-08-05 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 0.214 | 227 | +0 | 0.00% | 49 |
| 2024-08-05 | 2024-08-01 | 0.223 | 227 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 0.230 | 227 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 0.242 | 227 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 0.246 | 227 | +0 | 0.00% | 56 |
| 2024-07-30 | 2024-07-26 | 0.247 | 227 | +0 | 0.00% | 56 |
| 2024-07-29 | 2024-07-25 | 0.247 | 227 | +0 | 0.00% | 56 |
| 2024-07-26 | 2024-07-24 | 0.244 | 227 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.248 | 227 | +0 | 0.00% | 56 |
| 2024-07-24 | 2024-07-22 | 0.248 | 227 | +0 | 0.00% | 56 |
| 2024-07-23 | 2024-07-19 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2024-07-22 | 2024-07-18 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2024-07-19 | 2024-07-17 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2024-07-18 | 2024-07-16 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2024-07-17 | 2024-07-15 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2024-07-15 | 2024-07-11 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2024-07-12 | 2024-07-10 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.250 | 227 | +0 | 0.00% | 57 |
| 2024-07-10 | 2024-07-08 | 0.250 | 227 | +0 | 0.00% | 57 |
| 2024-07-09 | 2024-07-05 | 0.250 | 227 | +0 | 0.00% | 57 |
| 2024-07-08 | 2024-07-04 | 0.250 | 227 | +0 | 0.00% | 57 |
| 2024-07-05 | 2024-07-03 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2024-07-04 | 2024-07-02 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2024-07-03 | 2024-06-28 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2024-06-28 | 2024-06-26 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2024-06-27 | 2024-06-25 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.285 | 227 | +0 | 0.00% | 65 |
| 2024-06-25 | 2024-06-21 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 0.285 | 227 | +0 | 0.00% | 65 |
| 2024-06-21 | 2024-06-19 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2024-06-20 | 2024-06-18 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2024-06-19 | 2024-06-17 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2024-06-18 | 2024-06-14 | 0.285 | 227 | +0 | 0.00% | 65 |
| 2024-06-17 | 2024-06-13 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2024-06-14 | 2024-06-12 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2024-06-13 | 2024-06-11 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2024-06-12 | 2024-06-07 | 0.285 | 227 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2024-06-07 | 2024-06-05 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2024-06-06 | 2024-06-04 | 0.315 | 227 | +0 | 0.00% | 72 |
| 2024-06-05 | 2024-06-03 | 0.305 | 227 | +0 | 0.00% | 69 |
| 2024-06-04 | 2024-05-31 | 0.300 | 227 | +0 | 0.00% | 68 |
| 2024-06-03 | 2024-05-30 | 0.310 | 227 | +0 | 0.00% | 70 |
| 2024-05-31 | 2024-05-29 | 0.325 | 227 | +0 | 0.00% | 74 |
| 2024-05-30 | 2024-05-28 | 0.330 | 227 | +0 | 0.00% | 75 |
| 2024-05-29 | 2024-05-27 | 0.345 | 227 | +0 | 0.00% | 78 |
| 2024-05-28 | 2024-05-24 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2024-05-27 | 2024-05-23 | 0.380 | 227 | +0 | 0.00% | 86 |
| 2024-05-24 | 2024-05-22 | 0.390 | 227 | +0 | 0.00% | 89 |
| 2024-05-23 | 2024-05-21 | 0.385 | 227 | +0 | 0.00% | 87 |
| 2024-05-22 | 2024-05-20 | 0.400 | 227 | +0 | 0.00% | 91 |
| 2024-05-21 | 2024-05-17 | 0.410 | 227 | +0 | 0.00% | 93 |
| 2024-05-20 | 2024-05-16 | 0.330 | 227 | +0 | 0.00% | 75 |
| 2024-05-17 | 2024-05-14 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2024-05-16 | 2024-05-13 | 0.310 | 227 | +0 | 0.00% | 70 |
| 2024-05-14 | 2024-05-10 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.230 | 227 | +0 | 0.00% | 52 |
| 2024-05-10 | 2024-05-08 | 0.213 | 227 | +0 | 0.00% | 48 |
| 2024-05-09 | 2024-05-07 | 0.232 | 227 | +0 | 0.00% | 53 |
| 2024-05-08 | 2024-05-06 | 0.239 | 227 | +0 | 0.00% | 54 |
| 2024-05-07 | 2024-05-03 | 0.233 | 227 | +0 | 0.00% | 53 |
| 2024-05-06 | 2024-05-02 | 0.238 | 227 | +0 | 0.00% | 54 |
| 2024-05-03 | 2024-04-30 | 0.214 | 227 | +0 | 0.00% | 49 |
| 2024-05-02 | 2024-04-29 | 0.217 | 227 | +0 | 0.00% | 49 |
| 2024-04-30 | 2024-04-26 | 0.166 | 227 | +0 | 0.00% | 38 |
| 2024-04-29 | 2024-04-25 | 0.148 | 227 | +0 | 0.00% | 34 |
| 2024-04-26 | 2024-04-24 | 0.144 | 227 | +0 | 0.00% | 33 |
| 2024-04-25 | 2024-04-23 | 0.137 | 227 | +0 | 0.00% | 31 |
| 2024-04-24 | 2024-04-22 | 0.138 | 227 | +0 | 0.00% | 31 |
| 2024-04-23 | 2024-04-19 | 0.140 | 227 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.140 | 227 | +0 | 0.00% | 32 |
| 2024-04-19 | 2024-04-17 | 0.131 | 227 | +0 | 0.00% | 30 |
| 2024-04-18 | 2024-04-16 | 0.150 | 227 | +0 | 0.00% | 34 |
| 2024-04-17 | 2024-04-15 | 0.238 | 227 | +0 | 0.00% | 54 |
| 2024-04-16 | 2024-04-12 | 0.241 | 227 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2024-04-12 | 2024-04-10 | 0.250 | 227 | +0 | 0.00% | 57 |
| 2024-04-11 | 2024-04-09 | 0.241 | 227 | +0 | 0.00% | 55 |
| 2024-04-10 | 2024-04-08 | 0.240 | 227 | +0 | 0.00% | 54 |
| 2024-04-09 | 2024-04-05 | 0.233 | 227 | +0 | 0.00% | 53 |
| 2024-04-08 | 2024-04-03 | 0.224 | 227 | +0 | 0.00% | 51 |
| 2024-04-05 | 2024-04-02 | 0.228 | 227 | +0 | 0.00% | 52 |
| 2024-04-03 | 2024-03-28 | 0.228 | 227 | +0 | 0.00% | 52 |
| 2024-04-02 | 2024-03-27 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2024-03-28 | 2024-03-26 | 0.219 | 227 | +0 | 0.00% | 50 |
| 2024-03-27 | 2024-03-25 | 0.219 | 227 | +0 | 0.00% | 50 |
| 2024-03-26 | 2024-03-22 | 0.226 | 227 | +0 | 0.00% | 51 |
| 2024-03-25 | 2024-03-21 | 0.226 | 227 | +0 | 0.00% | 51 |
| 2024-03-22 | 2024-03-20 | 0.226 | 227 | +0 | 0.00% | 51 |
| 2024-03-21 | 2024-03-19 | 0.223 | 227 | +0 | 0.00% | 51 |
| 2024-03-20 | 2024-03-18 | 0.220 | 227 | +0 | 0.00% | 50 |
| 2024-03-19 | 2024-03-15 | 0.207 | 227 | +0 | 0.00% | 47 |
| 2024-03-18 | 2024-03-14 | 0.249 | 227 | +0 | 0.00% | 57 |
| 2024-03-15 | 2024-03-13 | 0.246 | 227 | +0 | 0.00% | 56 |
| 2024-03-14 | 2024-03-12 | 0.243 | 227 | +0 | 0.00% | 55 |
| 2024-03-13 | 2024-03-11 | 0.228 | 227 | +0 | 0.00% | 52 |
| 2024-03-12 | 2024-03-08 | 0.229 | 227 | +0 | 0.00% | 52 |
| 2024-03-11 | 2024-03-07 | 0.214 | 227 | +0 | 0.00% | 49 |
| 2024-03-08 | 2024-03-06 | 0.217 | 227 | +0 | 0.00% | 49 |
| 2024-03-07 | 2024-03-05 | 0.227 | 227 | +0 | 0.00% | 52 |
| 2024-03-06 | 2024-03-04 | 0.229 | 227 | +0 | 0.00% | 52 |
| 2024-03-05 | 2024-03-01 | 0.246 | 227 | +0 | 0.00% | 56 |
| 2024-03-04 | 2024-02-29 | 0.250 | 227 | +0 | 0.00% | 57 |
| 2024-03-01 | 2024-02-28 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2024-02-29 | 2024-02-27 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2024-02-28 | 2024-02-26 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2024-02-26 | 2024-02-22 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2024-02-23 | 2024-02-21 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2024-02-22 | 2024-02-20 | 0.249 | 227 | +0 | 0.00% | 57 |
| 2024-02-21 | 2024-02-19 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2024-02-20 | 2024-02-16 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2024-02-19 | 2024-02-15 | 0.238 | 227 | +0 | 0.00% | 54 |
| 2024-02-16 | 2024-02-14 | 0.233 | 227 | +0 | 0.00% | 53 |
| 2024-02-15 | 2024-02-09 | 0.231 | 227 | +0 | 0.00% | 52 |
| 2024-02-14 | 2024-02-07 | 0.214 | 227 | +0 | 0.00% | 49 |
| 2024-02-08 | 2024-02-06 | 0.220 | 227 | +0 | 0.00% | 50 |
| 2024-02-07 | 2024-02-05 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2024-02-06 | 2024-02-02 | 0.217 | 227 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.213 | 227 | +0 | 0.00% | 48 |
| 2024-02-02 | 2024-01-31 | 0.224 | 227 | +0 | 0.00% | 51 |
| 2024-02-01 | 2024-01-30 | 0.226 | 227 | +0 | 0.00% | 51 |
| 2024-01-31 | 2024-01-29 | 0.238 | 227 | +0 | 0.00% | 54 |
| 2024-01-30 | 2024-01-26 | 0.238 | 227 | +0 | 0.00% | 54 |
| 2024-01-29 | 2024-01-25 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2024-01-26 | 2024-01-24 | 0.232 | 227 | +0 | 0.00% | 53 |
| 2024-01-25 | 2024-01-23 | 0.230 | 227 | +0 | 0.00% | 52 |
| 2024-01-24 | 2024-01-22 | 0.231 | 227 | +0 | 0.00% | 52 |
| 2024-01-23 | 2024-01-19 | 0.236 | 227 | +0 | 0.00% | 54 |
| 2024-01-22 | 2024-01-18 | 0.234 | 227 | +0 | 0.00% | 53 |
| 2024-01-19 | 2024-01-17 | 0.220 | 227 | +0 | 0.00% | 50 |
| 2024-01-18 | 2024-01-16 | 0.246 | 227 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.245 | 227 | +0 | 0.00% | 56 |
| 2024-01-16 | 2024-01-12 | 0.250 | 227 | +0 | 0.00% | 57 |
| 2024-01-15 | 2024-01-11 | 0.250 | 227 | +0 | 0.00% | 57 |
| 2024-01-12 | 2024-01-10 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2024-01-11 | 2024-01-09 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2024-01-10 | 2024-01-08 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2024-01-09 | 2024-01-05 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2024-01-05 | 2024-01-03 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2024-01-04 | 2024-01-02 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2024-01-03 | 2023-12-29 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2024-01-02 | 2023-12-28 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2023-12-29 | 2023-12-27 | 0.248 | 227 | +0 | 0.00% | 56 |
| 2023-12-28 | 2023-12-22 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2023-12-27 | 2023-12-21 | 0.285 | 227 | +0 | 0.00% | 65 |
| 2023-12-22 | 2023-12-20 | 0.285 | 227 | +0 | 0.00% | 65 |
| 2023-12-21 | 2023-12-19 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2023-12-20 | 2023-12-18 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2023-12-19 | 2023-12-15 | 0.285 | 227 | +0 | 0.00% | 65 |
| 2023-12-18 | 2023-12-14 | 0.285 | 227 | +0 | 0.00% | 65 |
| 2023-12-15 | 2023-12-13 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2023-12-14 | 2023-12-12 | 0.300 | 227 | +0 | 0.00% | 68 |
| 2023-12-13 | 2023-12-11 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2023-12-12 | 2023-12-08 | 0.330 | 227 | +0 | 0.00% | 75 |
| 2023-12-11 | 2023-12-07 | 0.345 | 227 | +0 | 0.00% | 78 |
| 2023-12-08 | 2023-12-06 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2023-12-07 | 2023-12-05 | 0.360 | 227 | +0 | 0.00% | 82 |
| 2023-12-06 | 2023-12-04 | 0.360 | 227 | +0 | 0.00% | 82 |
| 2023-12-05 | 2023-12-01 | 0.385 | 227 | +0 | 0.00% | 87 |
| 2023-12-04 | 2023-11-30 | 0.395 | 227 | +0 | 0.00% | 90 |
| 2023-12-01 | 2023-11-29 | 0.385 | 227 | +0 | 0.00% | 87 |
| 2023-11-30 | 2023-11-28 | 0.390 | 227 | +0 | 0.00% | 89 |
| 2023-11-29 | 2023-11-27 | 0.395 | 227 | +0 | 0.00% | 90 |
| 2023-11-28 | 2023-11-24 | 0.430 | 227 | +0 | 0.00% | 98 |
| 2023-11-27 | 2023-11-23 | 0.420 | 227 | +0 | 0.00% | 95 |
| 2023-11-24 | 2023-11-22 | 0.365 | 227 | +0 | 0.00% | 83 |
| 2023-11-23 | 2023-11-21 | 0.375 | 227 | +0 | 0.00% | 85 |
| 2023-11-22 | 2023-11-20 | 0.365 | 227 | +0 | 0.00% | 83 |
| 2023-11-21 | 2023-11-17 | 0.345 | 227 | +0 | 0.00% | 78 |
| 2023-11-20 | 2023-11-16 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2023-11-17 | 2023-11-15 | 0.365 | 227 | +0 | 0.00% | 83 |
| 2023-11-16 | 2023-11-14 | 0.355 | 227 | +0 | 0.00% | 81 |
| 2023-11-15 | 2023-11-13 | 0.355 | 227 | +0 | 0.00% | 81 |
| 2023-11-14 | 2023-11-10 | 0.380 | 227 | +0 | 0.00% | 86 |
| 2023-11-13 | 2023-11-09 | 0.385 | 227 | +0 | 0.00% | 87 |
| 2023-11-10 | 2023-11-08 | 0.390 | 227 | +0 | 0.00% | 89 |
| 2023-11-09 | 2023-11-07 | 0.360 | 227 | +0 | 0.00% | 82 |
| 2023-11-08 | 2023-11-06 | 0.360 | 227 | +0 | 0.00% | 82 |
| 2023-11-07 | 2023-11-03 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2023-11-06 | 2023-11-02 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2023-11-03 | 2023-11-01 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2023-11-02 | 2023-10-31 | 0.360 | 227 | +0 | 0.00% | 82 |
| 2023-11-01 | 2023-10-30 | 0.355 | 227 | +0 | 0.00% | 81 |
| 2023-10-31 | 2023-10-27 | 0.355 | 227 | +0 | 0.00% | 81 |
| 2023-10-30 | 2023-10-26 | 0.345 | 227 | +0 | 0.00% | 78 |
| 2023-10-27 | 2023-10-25 | 0.355 | 227 | +0 | 0.00% | 81 |
| 2023-10-26 | 2023-10-24 | 0.350 | 227 | +0 | 0.00% | 79 |
| 2023-10-25 | 2023-10-20 | 0.355 | 227 | +0 | 0.00% | 81 |
| 2023-10-24 | 2023-10-19 | 0.335 | 227 | +0 | 0.00% | 76 |
| 2023-10-20 | 2023-10-18 | 0.345 | 227 | +0 | 0.00% | 78 |
| 2023-10-19 | 2023-10-17 | 0.375 | 227 | +0 | 0.00% | 85 |
| 2023-10-18 | 2023-10-16 | 0.360 | 227 | +0 | 0.00% | 82 |
| 2023-10-17 | 2023-10-13 | 0.395 | 227 | +0 | 0.00% | 90 |
| 2023-10-16 | 2023-10-12 | 0.400 | 227 | +0 | 0.00% | 91 |
| 2023-10-13 | 2023-10-11 | 0.400 | 227 | +0 | 0.00% | 91 |
| 2023-10-12 | 2023-10-10 | 0.380 | 227 | +0 | 0.00% | 86 |
| 2023-10-11 | 2023-10-09 | 0.410 | 227 | +0 | 0.00% | 93 |
| 2023-10-10 | 2023-10-06 | 0.425 | 227 | +0 | 0.00% | 96 |
| 2023-10-09 | 2023-10-05 | 0.420 | 227 | +0 | 0.00% | 95 |
| 2023-10-06 | 2023-10-04 | 0.420 | 227 | +0 | 0.00% | 95 |
| 2023-10-05 | 2023-10-03 | 0.420 | 227 | +0 | 0.00% | 95 |
| 2023-10-04 | 2023-09-29 | 0.435 | 227 | +0 | 0.00% | 99 |
| 2023-10-03 | 2023-09-28 | 0.430 | 227 | +0 | 0.00% | 98 |
| 2023-09-29 | 2023-09-27 | 0.415 | 227 | +0 | 0.00% | 94 |
| 2023-09-28 | 2023-09-26 | 0.445 | 227 | +0 | 0.00% | 101 |
| 2023-09-27 | 2023-09-25 | 0.445 | 227 | +0 | 0.00% | 101 |
| 2023-09-26 | 2023-09-22 | 0.475 | 227 | +0 | 0.00% | 108 |
| 2023-09-25 | 2023-09-21 | 0.455 | 227 | +0 | 0.00% | 103 |
| 2023-09-22 | 2023-09-20 | 0.465 | 227 | +0 | 0.00% | 106 |
| 2023-09-21 | 2023-09-19 | 0.470 | 227 | +0 | 0.00% | 107 |
| 2023-09-20 | 2023-09-18 | 0.520 | 227 | +0 | 0.00% | 118 |
| 2023-09-19 | 2023-09-15 | 0.570 | 227 | +0 | 0.00% | 129 |
| 2023-09-18 | 2023-09-14 | 0.610 | 227 | +0 | 0.00% | 138 |
| 2023-09-15 | 2023-09-13 | 0.660 | 227 | +0 | 0.00% | 150 |
| 2023-09-14 | 2023-09-12 | 0.570 | 227 | +0 | 0.00% | 129 |
| 2023-09-13 | 2023-09-11 | 0.540 | 227 | +0 | 0.00% | 123 |
| 2023-09-12 | 2023-09-07 | 0.640 | 227 | +0 | 0.00% | 145 |
| 2023-09-11 | 2023-09-06 | 0.680 | 227 | +0 | 0.00% | 154 |
| 2023-09-07 | 2023-09-05 | 0.570 | 227 | +0 | 0.00% | 129 |
| 2023-09-06 | 2023-09-04 | 0.590 | 227 | +0 | 0.00% | 134 |
| 2023-09-05 | 2023-08-31 | 0.520 | 227 | +0 | 0.00% | 118 |
| 2023-09-04 | 2023-08-30 | 0.540 | 227 | +0 | 0.00% | 123 |
| 2023-08-31 | 2023-08-29 | 0.550 | 227 | +0 | 0.00% | 125 |
| 2023-08-30 | 2023-08-28 | 0.520 | 227 | +0 | 0.00% | 118 |
| 2023-08-29 | 2023-08-25 | 0.510 | 227 | +0 | 0.00% | 116 |
| 2023-08-28 | 2023-08-24 | 0.520 | 227 | +0 | 0.00% | 118 |
| 2023-08-25 | 2023-08-23 | 0.480 | 227 | +0 | 0.00% | 109 |
| 2023-08-24 | 2023-08-22 | 0.470 | 227 | +0 | 0.00% | 107 |
| 2023-08-23 | 2023-08-21 | 0.460 | 227 | +0 | 0.00% | 104 |
| 2023-08-22 | 2023-08-18 | 0.480 | 227 | +0 | 0.00% | 109 |
| 2023-08-21 | 2023-08-17 | 0.480 | 227 | +0 | 0.00% | 109 |
| 2023-08-18 | 2023-08-16 | 0.495 | 227 | +0 | 0.00% | 112 |
| 2023-08-17 | 2023-08-15 | 0.500 | 227 | +0 | 0.00% | 114 |
| 2023-08-16 | 2023-08-14 | 0.495 | 227 | +0 | 0.00% | 112 |
| 2023-08-15 | 2023-08-11 | 0.570 | 227 | +0 | 0.00% | 129 |
| 2023-08-14 | 2023-08-10 | 0.570 | 227 | +0 | 0.00% | 129 |
| 2023-08-11 | 2023-08-09 | 0.560 | 227 | +0 | 0.00% | 127 |
| 2023-08-10 | 2023-08-08 | 0.570 | 227 | +0 | 0.00% | 129 |
| 2023-08-09 | 2023-08-07 | 0.630 | 227 | +0 | 0.00% | 143 |
| 2023-08-08 | 2023-08-04 | 0.650 | 227 | +0 | 0.00% | 148 |
| 2023-08-07 | 2023-08-03 | 0.640 | 227 | +0 | 0.00% | 145 |
| 2023-08-04 | 2023-08-02 | 0.660 | 227 | +0 | 0.00% | 150 |
| 2023-08-03 | 2023-08-01 | 0.650 | 227 | +0 | 0.00% | 148 |
| 2023-08-02 | 2023-07-31 | 0.710 | 227 | +0 | 0.00% | 161 |
| 2023-08-01 | 2023-07-28 | 0.710 | 227 | +0 | 0.00% | 161 |
| 2023-07-31 | 2023-07-27 | 0.690 | 227 | +0 | 0.00% | 157 |
| 2023-07-28 | 2023-07-26 | 0.570 | 227 | +0 | 0.00% | 129 |
| 2023-07-27 | 2023-07-25 | 0.580 | 227 | +0 | 0.00% | 132 |
| 2023-07-26 | 2023-07-24 | 0.495 | 227 | +0 | 0.00% | 112 |
| 2023-07-25 | 2023-07-21 | 0.530 | 227 | +0 | 0.00% | 120 |
| 2023-07-24 | 2023-07-20 | 0.540 | 227 | +0 | 0.00% | 123 |
| 2023-07-21 | 2023-07-19 | 0.550 | 227 | -87 | 0.00% | 125 |
| 2023-06-06 | 2023-06-02 | 0.550 | 314 | -100,000 | 0.00% | 173 |
| 2023-05-29 | 2023-05-24 | 0.490 | 100,314 | +100,000 | 0.00% | 49,154 |
| 2023-01-03 | 2022-12-29 | 1.410 | 314 | +7 | 0.00% | 443 |
| 2022-12-15 | 2022-12-13 | 1.910 | 307 | +100 | 0.00% | 586 |
| 2022-12-08 | 2022-12-06 | 1.780 | 207 | -67 | 0.00% | 368 |
| 2022-11-17 | 2022-11-15 | 1.350 | 274 | +7 | 0.00% | 370 |
| 2022-11-16 | 2022-11-14 | 1.110 | 267 | -26 | 0.00% | 296 |
| 2022-11-14 | 2022-11-10 | 0.630 | 293 | +13 | 0.00% | 185 |
| 2022-11-08 | 2022-11-04 | 0.550 | 280 | -300 | 0.00% | 154 |
| 2022-10-28 | 2022-10-26 | 0.620 | 580 | -135 | 0.00% | 360 |
| 2022-10-26 | 2022-10-24 | 0.640 | 715 | +30 | 0.00% | 458 |
| 2022-10-05 | 2022-09-30 | 0.840 | 685 | -98 | 0.00% | 575 |
| 2022-10-03 | 2022-09-29 | 0.810 | 783 | +75 | 0.00% | 634 |
| 2022-09-15 | 2022-09-13 | 1.130 | 708 | -275 | 0.00% | 800 |
| 2022-09-05 | 2022-09-01 | 1.190 | 983 | +921 | 0.00% | 1,170 |
| 2022-08-31 | 2022-08-29 | 1.310 | 62 | +6 | 0.00% | 81 |
| 2022-08-22 | 2022-08-18 | 1.380 | 56 | -12 | 0.00% | 77 |
| 2022-08-16 | 2022-08-12 | 1.300 | 68 | -13 | 0.00% | 88 |
| 2022-08-10 | 2022-08-08 | 1.440 | 81 | +11 | 0.00% | 117 |
| 2022-08-09 | 2022-08-05 | 1.460 | 70 | +6 | 0.00% | 102 |
| 2022-08-08 | 2022-08-04 | 1.420 | 64 | +12 | 0.00% | 91 |
| 2022-07-25 | 2022-07-21 | 1.600 | 52 | +10 | 0.00% | 83 |
| 2022-07-07 | 2022-07-05 | 2.310 | 42 | -4 | 0.00% | 97 |
| 2022-07-04 | 2022-06-29 | 2.590 | 46 | +15 | 0.00% | 119 |
| 2022-06-30 | 2022-06-28 | 2.450 | 31 | +6 | 0.00% | 76 |
| 2022-06-29 | 2022-06-27 | 2.470 | 25 | +15 | 0.00% | 62 |
| 2022-06-28 | 2022-06-24 | 2.430 | 10 | -4 | 0.00% | 24 |
| 2022-06-27 | 2022-06-23 | 2.530 | 14 | -3 | 0.00% | 35 |
| 2022-06-23 | 2022-06-21 | 2.520 | 17 | -587 | 0.00% | 43 |
| 2022-06-21 | 2022-06-17 | 2.220 | 604 | +14 | 0.00% | 1,341 |
| 2022-06-20 | 2022-06-16 | 2.220 | 590 | +13 | 0.00% | 1,310 |
| 2022-06-17 | 2022-06-15 | 2.240 | 577 | -10,000 | 0.00% | 1,292 |
| 2022-06-15 | 2022-06-13 | 2.220 | 10,577 | +6 | 0.00% | 23,481 |
| 2022-06-14 | 2022-06-10 | 2.360 | 10,571 | +15 | 0.00% | 24,948 |
| 2022-06-10 | 2022-06-08 | 2.320 | 10,556 | +8 | 0.00% | 24,490 |
| 2022-06-09 | 2022-06-07 | 2.230 | 10,548 | -4 | 0.00% | 23,522 |
| 2022-06-08 | 2022-06-06 | 2.180 | 10,552 | +4 | 0.00% | 23,003 |
| 2022-06-07 | 2022-06-02 | 2.240 | 10,548 | -398 | 0.00% | 23,628 |
| 2022-06-06 | 2022-06-01 | 2.330 | 10,946 | +3 | 0.00% | 25,504 |
| 2022-05-31 | 2022-05-27 | 2.310 | 10,943 | +3 | 0.00% | 25,278 |
| 2022-05-30 | 2022-05-26 | 2.300 | 10,940 | +3 | 0.00% | 25,162 |
| 2022-04-22 | 2022-04-20 | 2.810 | 10,937 | +33 | 0.00% | 30,733 |
| 2022-04-20 | 2022-04-14 | 3.300 | 10,904 | +2 | 0.00% | 35,983 |
| 2022-04-12 | 2022-04-08 | 3.450 | 10,902 | -10,000 | 0.00% | 37,612 |
| 2022-03-03 | 2022-03-01 | 2.650 | 20,902 | +792 | 0.00% | 55,390 |
| 2022-02-15 | 2022-02-11 | 3.400 | 20,110 | +10,000 | 0.00% | 68,374 |
| 2022-02-07 | 2022-01-31 | 3.020 | 10,110 | -60,000 | 0.00% | 30,532 |
| 2022-02-04 | 2022-01-27 | 3.000 | 70,110 | +70,000 | 0.00% | 210,330 |
| 2021-12-21 | 2021-12-17 | 3.860 | 110 | -100 | 0.00% | 425 |
| 2021-11-19 | 2021-11-17 | 5.000 | 210 | -300 | 0.00% | 1,050 |
| 2021-11-15 | 2021-11-11 | 5.240 | 510 | -30,000 | 0.00% | 2,672 |
| 2021-11-12 | 2021-11-10 | 4.860 | 30,510 | +30,000 | 0.00% | 148,279 |
| 2021-09-28 | 2021-09-24 | 6.360 | 510 | -429 | 0.00% | 3,244 |
| 2021-09-01 | 2021-08-30 | 7.950 | 939 | -5,000 | 0.00% | 7,465 |
| 2021-08-30 | 2021-08-26 | 7.800 | 5,939 | +5,000 | 0.00% | 46,324 |
| 2021-08-05 | 2021-08-03 | 8.060 | 939 | +51 | 0.00% | 7,568 |
| 2021-07-23 | 2021-07-21 | 8.160 | 888 | +66 | 0.00% | 7,246 |
| 2021-07-21 | 2021-07-19 | 8.530 | 822 | +763 | 0.00% | 7,012 |
| 2021-07-07 | 2021-07-05 | 8.660 | 59 | -543 | 0.00% | 511 |
| 2021-05-25 | 2021-05-21 | 12.382 | 602 | +49 | 0.00% | 7,454 |
| 2021-05-13 | 2021-05-11 | 11.773 | 553 | -19 | 0.00% | 6,510 |
| 2021-04-29 | 2021-04-27 | 11.903 | 572 | +23 | 0.00% | 6,809 |
| 2021-04-19 | 2021-04-15 | 12.600 | 549 | +346 | 0.00% | 6,917 |
| 2021-04-12 | 2021-04-08 | 11.990 | 203 | -494 | 0.00% | 2,434 |
| 2021-04-09 | 2021-04-07 | 12.186 | 697 | +132 | 0.00% | 8,494 |
| 2021-03-15 | 2021-03-11 | 12.295 | 565 | +295 | 0.00% | 6,947 |
| 2021-02-26 | 2021-02-24 | 11.381 | 270 | +10 | 0.00% | 3,073 |
| 2021-02-25 | 2021-02-23 | 11.816 | 260 | -919 | 0.00% | 3,072 |
| 2021-02-04 | 2021-02-02 | 10.870 | 1,179 | +919 | 0.00% | 12,815 |
| 2021-01-22 | 2021-01-20 | 12.665 | 260 | -460 | 0.00% | 3,293 |
| 2021-01-11 | 2021-01-07 | 11.424 | 720 | +552 | 0.00% | 8,226 |
| 2021-01-05 | 2020-12-31 | 11.729 | 168 | -348 | 0.00% | 1,970 |
| 2021-01-04 | 2020-12-29 | 11.381 | 516 | +32 | 0.00% | 5,873 |
| 2020-12-30 | 2020-12-28 | 11.055 | 484 | +459 | 0.00% | 5,350 |
| 2020-12-28 | 2020-12-22 | 10.859 | 25 | -919 | 0.00% | 271 |
| 2020-12-22 | 2020-12-18 | 11.076 | 944 | +276 | 0.00% | 10,456 |
| 2020-12-21 | 2020-12-17 | 11.055 | 668 | +340 | 0.00% | 7,384 |
| 2020-12-11 | 2020-12-09 | 11.120 | 328 | -460 | 0.00% | 3,647 |
| 2020-12-10 | 2020-12-08 | 11.229 | 788 | +300 | 0.00% | 8,848 |
| 2020-11-04 | 2020-11-02 | 11.642 | 488 | +414 | 0.00% | 5,681 |
| 2020-09-17 | 2020-09-15 | 13.383 | 74 | -346 | 0.00% | 990 |
| 2020-09-03 | 2020-09-01 | 12.752 | 420 | -202 | 0.00% | 5,356 |
| 2020-07-29 | 2020-07-27 | 14.536 | 622 | +563 | 0.00% | 9,042 |
| 2020-07-06 | 2020-07-02 | 17.191 | 59 | -97 | 0.00% | 1,014 |
| 2020-05-19 | 2020-05-15 | 14.799 | 156 | +11 | 0.00% | 2,309 |
| 2020-03-13 | 2020-03-11 | 16.461 | 145 | -8,542 | 0.00% | 2,387 |
| 2020-03-12 | 2020-03-10 | 16.391 | 8,687 | +8,542 | 0.00% | 142,387 |
| 2019-11-28 | 2019-11-26 | 21.547 | 145 | +17 | 0.00% | 3,124 |
| 2019-11-21 | 2019-11-19 | 21.733 | 128 | -16 | 0.00% | 2,782 |
| 2019-10-29 | 2019-10-25 | 18.628 | 144 | -5,276 | 0.00% | 2,682 |
| 2019-10-16 | 2019-10-14 | 17.355 | 5,420 | -10,551 | 0.00% | 94,062 |
| 2019-10-15 | 2019-10-11 | 17.036 | 15,971 | +10,551 | 0.00% | 272,086 |
| 2019-10-08 | 2019-10-03 | 16.214 | 5,420 | -7,537 | 0.00% | 87,878 |
| 2019-10-04 | 2019-10-02 | 16.054 | 12,957 | +7,537 | 0.00% | 208,017 |
| 2019-08-27 | 2019-08-23 | 17.063 | 5,420 | -449 | 0.00% | 92,480 |
| 2019-08-09 | 2019-08-07 | 17.249 | 5,869 | +440 | 0.00% | 101,232 |
| 2019-08-05 | 2019-08-01 | 17.753 | 5,429 | +1 | 0.00% | 96,380 |
| 2019-08-01 | 2019-07-30 | 18.894 | 5,428 | -195 | 0.00% | 102,556 |
| 2019-07-30 | 2019-07-26 | 19.239 | 5,623 | +1 | 0.00% | 108,180 |
| 2019-07-23 | 2019-07-19 | 19.849 | 5,622 | -2,261 | 0.00% | 111,592 |
| 2019-07-12 | 2019-07-10 | 19.080 | 7,883 | +2,261 | 0.00% | 150,404 |
| 2019-07-05 | 2019-07-03 | 20.459 | 5,622 | +2,261 | 0.00% | 115,023 |
| 2019-07-03 | 2019-06-28 | 20.751 | 3,361 | -1,507 | 0.00% | 69,745 |
| 2019-07-02 | 2019-06-27 | 19.743 | 4,868 | -2,261 | 0.00% | 96,109 |
| 2019-06-24 | 2019-06-20 | 18.735 | 7,129 | +2,261 | 0.00% | 133,559 |
| 2019-06-20 | 2019-06-18 | 18.204 | 4,868 | +339 | 0.00% | 88,616 |
| 2019-06-18 | 2019-06-14 | 18.045 | 4,529 | -2,789 | 0.00% | 81,724 |
| 2019-06-17 | 2019-06-13 | 18.867 | 7,318 | +2,262 | 0.00% | 138,071 |
| 2019-06-13 | 2019-06-11 | 18.735 | 5,056 | +414 | 0.00% | 94,722 |
| 2019-06-11 | 2019-06-06 | 17.647 | 4,642 | -3,015 | 0.00% | 81,915 |
| 2019-06-10 | 2019-06-05 | 17.567 | 7,657 | +3,015 | 0.00% | 134,510 |
| 2019-06-05 | 2019-06-03 | 16.983 | 4,642 | -3,015 | 0.00% | 78,836 |
| 2019-06-04 | 2019-05-31 | 17.249 | 7,657 | +3,015 | 0.00% | 132,072 |
| 2019-05-21 | 2019-05-17 | 18.725 | 4,642 | +287 | 0.00% | 86,919 |
| 2019-05-14 | 2019-05-09 | 18.498 | 4,355 | -7,071 | 0.00% | 80,560 |
| 2019-05-07 | 2019-05-03 | 20.507 | 11,426 | -2,121 | 0.00% | 234,307 |
| 2019-05-06 | 2019-05-02 | 20.111 | 13,547 | +2,121 | 0.00% | 272,437 |
| 2019-04-30 | 2019-04-26 | 20.082 | 11,426 | -505 | 0.00% | 229,460 |
| 2019-04-29 | 2019-04-25 | 19.969 | 11,931 | -2,121 | 0.00% | 238,251 |
| 2019-04-25 | 2019-04-23 | 20.252 | 14,052 | -5,657 | 0.00% | 284,580 |
| 2019-04-24 | 2019-04-18 | 20.789 | 19,709 | +9,192 | 0.00% | 409,738 |
| 2019-04-16 | 2019-04-12 | 22.713 | 10,517 | -707 | 0.00% | 238,870 |
| 2019-04-15 | 2019-04-11 | 22.571 | 11,224 | +591 | 0.00% | 253,340 |
| 2019-04-12 | 2019-04-10 | 23.165 | 10,633 | -7,071 | 0.00% | 246,317 |
| 2019-04-11 | 2019-04-09 | 23.109 | 17,704 | +6,512 | 0.00% | 409,117 |
| 2019-04-09 | 2019-04-04 | 22.543 | 11,192 | -1,414 | 0.00% | 252,302 |
| 2019-04-03 | 2019-04-01 | 22.939 | 12,606 | +2,121 | 0.00% | 289,169 |
| 2019-04-01 | 2019-03-28 | 22.260 | 10,485 | +2,122 | 0.00% | 233,398 |
| 2019-03-28 | 2019-03-26 | 22.062 | 8,363 | +439 | 0.00% | 184,506 |
| 2019-03-22 | 2019-03-20 | 22.430 | 7,924 | +707 | 0.00% | 177,734 |
| 2019-03-15 | 2019-03-13 | 19.658 | 7,217 | +7,071 | 0.00% | 141,872 |
| 2019-01-08 | 2019-01-04 | 11.738 | 146 | -14,142 | 0.00% | 1,714 |
| 2019-01-07 | 2019-01-03 | 11.031 | 14,288 | +14,142 | 0.00% | 157,612 |
| 2019-01-03 | 2018-12-31 | 12.304 | 146 | -58,689 | 0.00% | 1,796 |
| 2018-12-11 | 2018-12-07 | 10.041 | 58,835 | -707 | 0.00% | 590,769 |
| 2018-12-10 | 2018-12-06 | 10.027 | 59,542 | +505 | 0.00% | 597,026 |
| 2018-10-19 | 2018-10-16 | 9.475 | 59,037 | -4,950 | 0.00% | 559,401 |
| 2018-10-05 | 2018-10-03 | 11.371 | 63,987 | -7,071 | 0.00% | 727,565 |
| 2018-10-04 | 2018-10-02 | 11.187 | 71,058 | +28,284 | 0.01% | 794,902 |
| 2018-10-03 | 2018-09-28 | 11.823 | 42,774 | +28,284 | 0.00% | 505,720 |
| 2018-09-28 | 2018-09-26 | 11.752 | 14,490 | +14,141 | 0.00% | 170,292 |
| 2018-09-21 | 2018-09-19 | 12.035 | 349 | +292 | 0.00% | 4,200 |
| 2018-09-07 | 2018-09-05 | 12.290 | 57 | -14,141 | 0.00% | 701 |
| 2018-09-06 | 2018-09-04 | 12.544 | 14,198 | +14,141 | 0.00% | 178,104 |
| 2018-08-30 | 2018-08-28 | 13.280 | 57 | -707 | 0.00% | 757 |
| 2018-08-29 | 2018-08-27 | 13.647 | 764 | +314 | 0.00% | 10,427 |
| 2018-08-16 | 2018-08-14 | 13.195 | 450 | +384 | 0.00% | 5,938 |
| 2018-08-08 | 2018-08-06 | 13.407 | 66 | -5,656 | 0.00% | 885 |
| 2018-08-07 | 2018-08-03 | 13.294 | 5,722 | -1,415 | 0.00% | 76,068 |
| 2018-08-06 | 2018-08-02 | 13.860 | 7,137 | +7,071 | 0.00% | 98,916 |
| 2018-06-27 | 2018-06-25 | 17.367 | 66 | -384 | 0.00% | 1,146 |
| 2018-05-23 | 2018-05-18 | 19.157 | 450 | +17 | 0.00% | 8,621 |
| 2018-05-16 | 2018-05-14 | 17.950 | 433 | -3,398 | 0.00% | 7,773 |
| 2018-05-15 | 2018-05-11 | 17.068 | 3,831 | -3,398 | 0.00% | 65,386 |
| 2018-04-30 | 2018-04-26 | 16.891 | 7,229 | +6,796 | 0.00% | 122,106 |
| 2018-04-19 | 2018-04-17 | 16.715 | 433 | -3,398 | 0.00% | 7,237 |
| 2018-04-18 | 2018-04-16 | 17.715 | 3,831 | +3,398 | 0.00% | 67,866 |
| 2018-01-10 | 2018-01-08 | 12.315 | 433 | -47,575 | 0.00% | 5,332 |
| 2018-01-02 | 2017-12-28 | 11.006 | 48,008 | -21,069 | 0.00% | 528,361 |
| 2017-12-29 | 2017-12-27 | 10.432 | 69,077 | -12,914 | 0.01% | 720,602 |
| 2017-12-21 | 2017-12-19 | 10.344 | 81,991 | +33,983 | 0.01% | 848,081 |
| 2017-12-20 | 2017-12-18 | 10.358 | 48,008 | -33,983 | 0.00% | 497,281 |
| 2017-12-19 | 2017-12-15 | 10.358 | 81,991 | +33,983 | 0.01% | 849,288 |
| 2017-12-18 | 2017-12-14 | 10.829 | 48,008 | -33,983 | 0.00% | 519,885 |
| 2017-12-15 | 2017-12-13 | 10.491 | 81,991 | +33,983 | 0.01% | 860,145 |
| 2017-11-20 | 2017-11-16 | 11.432 | 48,008 | +16,991 | 0.00% | 548,846 |
| 2017-11-17 | 2017-11-15 | 11.550 | 31,017 | +3,398 | 0.00% | 358,249 |
| 2017-11-13 | 2017-11-09 | 11.668 | 27,619 | +6,797 | 0.00% | 322,253 |
| 2017-11-08 | 2017-11-06 | 11.506 | 20,822 | +20,389 | 0.00% | 239,577 |
| 2017-11-03 | 2017-11-01 | 12.153 | 433 | -26,506 | 0.00% | 5,262 |
| 2017-10-31 | 2017-10-27 | 11.668 | 26,939 | +26,506 | 0.00% | 314,319 |
| 2017-10-24 | 2017-10-20 | 12.433 | 433 | -20,389 | 0.00% | 5,383 |
| 2017-10-18 | 2017-10-16 | 11.668 | 20,822 | +6,796 | 0.00% | 242,947 |
| 2017-10-13 | 2017-10-11 | 12.006 | 14,026 | +13,593 | 0.00% | 168,399 |
| 2017-08-25 | 2017-08-22 | 9.108 | 433 | -6,796 | 0.00% | 3,944 |
| 2017-08-15 | 2017-08-11 | 8.887 | 7,229 | +6,796 | 0.00% | 64,244 |
| 2017-08-10 | 2017-08-08 | 9.005 | 433 | -33,982 | 0.00% | 3,899 |
| 2017-08-08 | 2017-08-04 | 8.813 | 34,415 | +33,982 | 0.00% | 303,313 |
| 2017-07-31 | 2017-07-27 | 9.755 | 433 | -67,965 | 0.00% | 4,224 |
| 2017-07-28 | 2017-07-26 | 9.314 | 68,398 | +65,246 | 0.01% | 637,035 |
| 2017-07-27 | 2017-07-25 | 9.417 | 3,152 | +2,719 | 0.00% | 29,681 |
| 2017-07-19 | 2017-07-17 | 8.666 | 433 | -128 | 0.00% | 3,752 |
| 2017-07-07 | 2017-07-05 | 7.563 | 561 | +94 | 0.00% | 4,243 |
| 2017-06-30 | 2017-06-28 | 6.989 | 467 | -175 | 0.00% | 3,264 |
| 2017-06-23 | 2017-06-21 | 7.224 | 642 | +91 | 0.00% | 4,638 |
| 2017-06-20 | 2017-06-16 | 7.136 | 551 | +359 | 0.00% | 3,932 |
| 2017-06-15 | 2017-06-13 | 7.283 | 192 | -359 | 0.00% | 1,398 |
| 2017-06-12 | 2017-06-08 | 7.489 | 551 | +126 | 0.00% | 4,127 |
| 2017-06-07 | 2017-06-05 | 7.474 | 425 | -19 | 0.00% | 3,177 |
| 2017-06-02 | 2017-05-31 | 7.357 | 444 | -135,930 | 0.00% | 3,266 |
| 2017-05-31 | 2017-05-26 | 7.875 | 136,374 | +9,482 | 0.01% | 1,073,930 |
| 2017-05-24 | 2017-05-22 | 7.701 | 126,892 | -632 | 0.01% | 977,188 |
| 2017-05-23 | 2017-05-19 | 7.685 | 127,524 | +538 | 0.01% | 980,039 |
| 2017-05-19 | 2017-05-17 | 7.495 | 126,986 | +63,239 | 0.01% | 951,808 |
| 2017-05-11 | 2017-05-09 | 8.144 | 63,747 | -633 | 0.01% | 519,137 |
| 2017-05-10 | 2017-05-08 | 8.144 | 64,380 | +548 | 0.01% | 524,292 |
| 2017-05-09 | 2017-05-05 | 8.144 | 63,832 | +63,239 | 0.01% | 519,829 |
| 2017-04-26 | 2017-04-24 | 8.697 | 593 | +515 | 0.00% | 5,157 |
| 2017-04-25 | 2017-04-21 | 8.760 | 78 | -325 | 0.00% | 683 |
| 2017-04-24 | 2017-04-20 | 8.776 | 403 | -49 | 0.00% | 3,537 |
| 2017-04-12 | 2017-04-10 | 8.460 | 452 | +326 | 0.00% | 3,824 |
| 2017-03-23 | 2017-03-21 | 8.745 | 126 | +126 | 0.00% | 1,102 |
| 2015-06-30 | 2015-06-26 | 5.606 | 0 | -17,873 | ||
| 2015-06-15 | 2015-06-11 | 6.049 | 17,873 | +6,566 | 0.00% | 108,118 |
| 2015-06-12 | 2015-06-10 | 6.155 | 11,307 | +11,307 | 0.00% | 69,598 |
| 2015-06-05 | 2015-06-03 | 6.509 | 0 | -56,536 | ||
| 2015-06-01 | 2015-05-28 | 6.368 | 56,536 | +56,536 | 0.01% | 359,998 |
| 2015-05-18 | 2015-05-14 | 6.527 | 0 | -27,703 | ||
| 2015-05-15 | 2015-05-13 | 6.297 | 27,703 | -565 | 0.00% | 174,441 |
| 2015-05-14 | 2015-05-12 | 6.261 | 28,268 | +28,268 | 0.00% | 176,999 |
| 2014-06-17 | 2014-06-13 | 5.572 | 0 | -189 | ||
| 2014-05-19 | 2014-05-15 | 5.642 | 189 | +189 | 0.00% | 1,066 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy