History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.145 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.141 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.153 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.186 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.187 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.189 0 +0
2025-08-07 2025-08-05 0.192 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.192 0 +0
2025-08-04 2025-07-31 0.202 0 +0
2025-08-01 2025-07-30 0.205 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.191 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.192 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.191 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.193 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.186 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.198 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.211 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.223 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.232 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.226 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.236 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.265 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.425 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.222 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.215 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.207 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.208 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.202 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.215 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.208 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.242 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.213 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.214 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.144 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.131 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.238 0 +0
2024-04-16 2024-04-12 0.241 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.233 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.228 0 +0
2024-04-03 2024-03-28 0.228 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.219 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.226 0 +0
2024-03-25 2024-03-21 0.226 0 +0
2024-03-22 2024-03-20 0.226 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.229 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.227 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.231 0 +0
2024-02-14 2024-02-07 0.214 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.217 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.224 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.232 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.365 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.395 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.415 0 +0
2023-09-28 2023-09-26 0.445 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.470 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.650 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.710 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.620 0 +0
2023-07-12 2023-07-10 0.620 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.640 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.770 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.560 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.580 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.610 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.620 0 +0
2023-05-05 2023-05-03 0.610 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.670 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.740 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.750 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.710 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.960 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.090 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.230 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.190 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.210 0 +0
2023-02-28 2023-02-24 1.230 0 +0
2023-02-27 2023-02-23 1.260 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.310 0 +0
2023-02-22 2023-02-20 1.260 0 +0
2023-02-21 2023-02-17 1.170 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.300 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.270 0 +0
2023-02-13 2023-02-09 1.330 0 +0
2023-02-10 2023-02-08 1.280 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.440 0 +0
2023-02-03 2023-02-01 1.550 0 +0
2023-02-02 2023-01-31 1.530 0 +0
2023-02-01 2023-01-30 1.560 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.410 0 +0
2023-01-19 2023-01-17 1.470 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.550 0 +0
2023-01-16 2023-01-12 1.500 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.620 0 +0
2023-01-11 2023-01-09 1.680 0 +0
2023-01-10 2023-01-06 1.680 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.460 0 +0
2023-01-04 2022-12-30 1.510 0 +0
2023-01-03 2022-12-29 1.410 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.570 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.790 0 +0
2022-12-20 2022-12-16 1.820 0 +0
2022-12-19 2022-12-15 1.770 0 +0
2022-12-16 2022-12-14 1.770 0 +0
2022-12-15 2022-12-13 1.910 0 +0
2022-12-14 2022-12-12 2.000 0 +0
2022-12-13 2022-12-09 2.110 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.590 0 +0
2022-12-08 2022-12-06 1.780 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.330 0 +0
2022-12-02 2022-11-30 1.390 0 +0
2022-12-01 2022-11-29 1.380 0 +0
2022-11-30 2022-11-28 1.220 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 1.190 0 +0
2022-11-25 2022-11-23 1.040 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.170 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.120 0 +0
2022-11-17 2022-11-15 1.350 0 +0
2022-11-16 2022-11-14 1.110 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.630 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.495 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.490 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.570 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.680 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.700 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.710 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.810 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.960 0 +0
2022-09-23 2022-09-21 0.990 0 +0
2022-09-22 2022-09-20 1.030 0 +0
2022-09-21 2022-09-19 1.070 0 +0
2022-09-20 2022-09-16 1.120 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.060 0 +0
2022-09-09 2022-09-07 1.090 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.130 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.170 0 +0
2022-09-01 2022-08-30 1.260 0 +0
2022-08-31 2022-08-29 1.310 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.290 0 +0
2022-08-25 2022-08-23 1.360 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.330 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.380 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.320 0 +0
2022-08-11 2022-08-09 1.410 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.460 0 +0
2022-08-08 2022-08-04 1.420 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.560 0 +0
2022-08-01 2022-07-28 1.670 0 +0
2022-07-29 2022-07-27 1.630 0 +0
2022-07-28 2022-07-26 1.780 0 +0
2022-07-27 2022-07-25 1.650 0 +0
2022-07-26 2022-07-22 1.610 0 +0
2022-07-25 2022-07-21 1.600 0 +0
2022-07-22 2022-07-20 1.670 0 +0
2022-07-21 2022-07-19 1.690 0 +0
2022-07-20 2022-07-18 1.690 0 +0
2022-07-19 2022-07-15 1.630 0 +0
2022-07-18 2022-07-14 1.770 0 +0
2022-07-15 2022-07-13 1.790 0 +0
2022-07-14 2022-07-12 1.890 0 +0
2022-07-13 2022-07-11 1.990 0 +0
2022-07-12 2022-07-08 2.210 0 +0
2022-07-11 2022-07-07 2.210 0 +0
2022-07-08 2022-07-06 2.260 0 +0
2022-07-07 2022-07-05 2.310 0 +0
2022-07-06 2022-07-04 2.390 0 +0
2022-07-05 2022-06-30 2.600 0 +0
2022-07-04 2022-06-29 2.590 0 +0
2022-06-30 2022-06-28 2.450 0 +0
2022-06-29 2022-06-27 2.470 0 +0
2022-06-28 2022-06-24 2.430 0 +0
2022-06-27 2022-06-23 2.530 0 +0
2022-06-24 2022-06-22 2.410 0 +0
2022-06-23 2022-06-21 2.520 0 +0
2022-06-22 2022-06-20 2.470 0 +0
2022-06-21 2022-06-17 2.220 0 +0
2022-06-20 2022-06-16 2.220 0 +0
2022-06-17 2022-06-15 2.240 0 +0
2022-06-16 2022-06-14 2.180 0 +0
2022-06-15 2022-06-13 2.220 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.380 0 +0
2022-06-10 2022-06-08 2.320 0 +0
2022-06-09 2022-06-07 2.230 0 +0
2022-06-08 2022-06-06 2.180 0 +0
2022-06-07 2022-06-02 2.240 0 +0
2022-06-06 2022-06-01 2.330 0 +0
2022-06-02 2022-05-31 2.270 0 +0
2022-06-01 2022-05-30 2.330 0 +0
2022-05-31 2022-05-27 2.310 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.380 0 +0
2022-05-25 2022-05-23 2.510 0 +0
2022-05-24 2022-05-20 2.540 0 +0
2022-05-23 2022-05-19 2.500 0 +0
2022-05-20 2022-05-18 2.540 0 +0
2022-05-19 2022-05-17 2.490 0 +0
2022-05-18 2022-05-16 2.480 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.450 0 +0
2022-05-12 2022-05-10 2.430 0 +0
2022-05-11 2022-05-06 2.510 0 +0
2022-05-10 2022-05-05 2.690 0 +0
2022-05-06 2022-05-04 2.760 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.800 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.500 0 +0
2022-04-27 2022-04-25 2.530 0 +0
2022-04-26 2022-04-22 2.690 0 +0
2022-04-25 2022-04-21 2.760 0 +0
2022-04-22 2022-04-20 2.810 0 +0
2022-04-21 2022-04-19 2.970 0 +0
2022-04-20 2022-04-14 3.300 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.110 0 +0
2022-04-13 2022-04-11 3.120 0 +0
2022-04-12 2022-04-08 3.450 0 +0
2022-04-11 2022-04-07 3.170 0 +0
2022-04-08 2022-04-06 3.380 0 +0
2022-04-07 2022-04-04 3.140 0 +0
2022-04-06 2022-04-01 2.850 0 +0
2022-04-04 2022-03-31 2.610 0 +0
2022-04-01 2022-03-30 2.790 0 +0
2022-03-31 2022-03-29 2.340 0 +0
2022-03-30 2022-03-28 2.440 0 +0
2022-03-29 2022-03-25 2.510 0 +0
2022-03-28 2022-03-24 2.590 0 +0
2022-03-25 2022-03-23 2.810 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.600 0 +0
2022-03-22 2022-03-18 2.720 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 1.930 0 +0
2022-03-17 2022-03-15 1.740 0 +0
2022-03-16 2022-03-14 1.980 0 +0
2022-03-15 2022-03-11 2.260 0 +0
2022-03-14 2022-03-10 2.340 0 +0
2022-03-11 2022-03-09 2.310 0 +0
2022-03-10 2022-03-08 2.320 0 +0
2022-03-09 2022-03-07 2.440 0 +0
2022-03-08 2022-03-04 2.510 0 +0
2022-03-07 2022-03-03 2.620 0 +0
2022-03-04 2022-03-02 2.570 0 +0
2022-03-03 2022-03-01 2.650 0 +0
2022-03-02 2022-02-28 2.530 0 +0
2022-03-01 2022-02-25 2.590 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.860 0 +0
2022-02-24 2022-02-22 2.880 0 +0
2022-02-23 2022-02-21 2.950 0 +0
2022-02-22 2022-02-18 3.030 0 +0
2022-02-21 2022-02-17 2.940 0 +0
2022-02-18 2022-02-16 2.970 0 +0
2022-02-17 2022-02-15 3.050 0 +0
2022-02-16 2022-02-14 3.150 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 3.150 0 +0
2022-02-08 2022-02-04 3.090 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.000 0 +0
2022-01-28 2022-01-26 4.100 0 +0
2022-01-27 2022-01-25 4.180 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.360 0 +0
2022-01-24 2022-01-20 4.420 0 +0
2022-01-21 2022-01-19 3.900 0 +0
2022-01-20 2022-01-18 3.610 0 +0
2022-01-19 2022-01-17 3.500 0 +0
2022-01-18 2022-01-14 3.580 0 +0
2022-01-17 2022-01-13 3.570 0 +0
2022-01-14 2022-01-12 3.890 0 +0
2022-01-13 2022-01-11 4.030 0 +0
2022-01-12 2022-01-10 3.810 0 +0
2022-01-11 2022-01-07 3.640 0 +0
2022-01-10 2022-01-06 3.560 0 +0
2022-01-07 2022-01-05 3.620 0 +0
2022-01-06 2022-01-04 3.770 0 +0
2022-01-05 2022-01-03 3.580 0 +0
2022-01-04 2021-12-31 3.770 0 +0
2022-01-03 2021-12-29 3.690 0 +0
2021-12-30 2021-12-28 3.850 0 +0
2021-12-29 2021-12-24 3.960 0 +0
2021-12-28 2021-12-22 3.890 0 +0
2021-12-23 2021-12-21 3.820 0 +0
2021-12-22 2021-12-20 3.600 0 +0
2021-12-21 2021-12-17 3.860 0 +0
2021-12-20 2021-12-16 3.960 0 +0
2021-12-17 2021-12-15 3.860 0 +0
2021-12-16 2021-12-14 3.930 0 +0
2021-12-15 2021-12-13 4.480 0 +0
2021-12-14 2021-12-10 4.520 0 +0
2021-12-13 2021-12-09 4.690 0 +0
2021-12-10 2021-12-08 4.520 0 +0
2021-12-09 2021-12-07 4.710 0 +0
2021-12-08 2021-12-06 4.390 0 +0
2021-12-07 2021-12-03 4.290 0 +0
2021-12-06 2021-12-02 4.420 0 +0
2021-12-03 2021-12-01 4.200 0 +0
2021-12-02 2021-11-30 4.170 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 4.690 0 +0
2021-11-29 2021-11-25 5.020 0 +0
2021-11-26 2021-11-24 4.950 0 +0
2021-11-25 2021-11-23 4.960 0 +0
2021-11-24 2021-11-22 4.720 0 +0
2021-11-23 2021-11-19 5.080 0 -34,000
2021-11-19 2021-11-17 5.000 34,000 -862,000 0.00% 170,000
2021-11-12 2021-11-10 4.860 896,000 -100,000 0.05% 4,354,560
2021-10-26 2021-10-22 6.220 996,000 +3,000 0.05% 6,195,120
2021-10-25 2021-10-21 6.080 993,000 +24,000 0.05% 6,037,440
2021-10-22 2021-10-20 5.710 969,000 +55,543 0.05% 5,532,990
2021-10-21 2021-10-19 5.700 913,457 +407,999 0.05% 5,206,705
2021-10-20 2021-10-18 5.730 505,458 -122,000 0.03% 2,896,274
2021-10-19 2021-10-15 5.490 627,458 -3,000 0.03% 3,444,744
2021-10-18 2021-10-12 5.760 630,458 +125,000 0.03% 3,631,438
2021-10-15 2021-10-11 5.750 505,458 -421,084 0.03% 2,906,384
2021-10-12 2021-10-08 6.190 926,542 +145,000 0.05% 5,735,295
2021-10-11 2021-10-07 6.250 781,542 +275,000 0.04% 4,884,638
2021-10-08 2021-10-06 6.180 506,542 +74,922 0.03% 3,130,430
2021-10-07 2021-10-05 6.000 431,620 +32,000 0.02% 2,589,720
2021-10-06 2021-10-04 6.680 399,620 +150,000 0.02% 2,669,462
2021-10-05 2021-09-30 6.470 249,620 -353,759 0.01% 1,615,041
2021-10-04 2021-09-29 6.470 603,379 +16,000 0.03% 3,903,862
2021-09-29 2021-09-27 6.080 587,379 +338,000 0.03% 3,571,264
2021-09-27 2021-09-23 6.430 249,379 +63,921 0.01% 1,603,507
2021-09-24 2021-09-21 6.090 185,458 -435,084 0.01% 1,129,439
2021-09-21 2021-09-17 6.150 620,542 +28,000 0.03% 3,816,333
2021-09-20 2021-09-16 6.040 592,542 +461,542 0.03% 3,578,954
2021-09-16 2021-09-14 6.710 131,000 +20,000 0.01% 879,010
2021-09-15 2021-09-13 7.050 111,000 +13,000 0.01% 782,550
2021-09-14 2021-09-10 6.990 98,000 +98,000 0.00% 685,020
2021-09-13 2021-09-09 6.800 0 -319,542
2021-09-10 2021-09-08 7.190 319,542 +43,000 0.02% 2,297,507
2021-09-09 2021-09-07 7.380 276,542 +21,000 0.01% 2,040,880
2021-09-08 2021-09-06 7.470 255,542 +1,000 0.01% 1,908,899
2021-09-03 2021-09-01 7.880 254,542 -112,000 0.01% 2,005,791
2021-09-02 2021-08-31 8.040 366,542 -34,000 0.02% 2,946,998
2021-09-01 2021-08-30 7.950 400,542 +5,000 0.02% 3,184,309
2021-08-30 2021-08-26 7.800 395,542 +130,000 0.02% 3,085,228
2021-08-27 2021-08-25 8.180 265,542 +23,000 0.01% 2,172,134
2021-08-25 2021-08-23 7.570 242,542 -70,258 0.01% 1,836,043
2021-08-24 2021-08-20 7.540 312,800 -161,202 0.02% 2,358,512
2021-08-23 2021-08-19 7.820 474,002 -3,000 0.02% 3,706,696
2021-08-20 2021-08-18 8.310 477,002 +38,000 0.02% 3,963,887
2021-08-19 2021-08-17 8.560 439,002 +113,000 0.02% 3,757,857
2021-08-18 2021-08-16 9.110 326,002 -229,540 0.02% 2,969,878
2021-08-17 2021-08-13 8.360 555,542 -19,000 0.03% 4,644,331
2021-08-16 2021-08-12 8.300 574,542 -57,000 0.03% 4,768,699
2021-08-13 2021-08-11 8.290 631,542 +20,000 0.03% 5,235,483
2021-08-12 2021-08-10 8.130 611,542 -71,000 0.03% 4,971,836
2021-08-11 2021-08-09 8.000 682,542 +380,000 0.03% 5,460,336
2021-08-10 2021-08-06 7.730 302,542 -45,458 0.02% 2,338,650
2021-08-09 2021-08-05 7.940 348,000 +348,000 0.02% 2,763,120
2021-08-06 2021-08-04 7.890 0 -183,458
2021-08-04 2021-08-02 7.790 183,458 -5,999 0.01% 1,429,138
2021-08-03 2021-07-30 7.340 189,457 -379,085 0.01% 1,390,614
2021-08-02 2021-07-29 7.400 568,542 +3,000 0.03% 4,207,211
2021-07-30 2021-07-28 7.350 565,542 +378,084 0.03% 4,156,734
2021-07-29 2021-07-27 7.410 187,458 +70,000 0.01% 1,389,064
2021-07-27 2021-07-23 8.410 117,458 -108,000 0.01% 987,822
2021-07-26 2021-07-22 8.410 225,458 +2,000 0.01% 1,896,102
2021-07-23 2021-07-21 8.160 223,458 -478,084 0.01% 1,823,417
2021-07-22 2021-07-20 8.100 701,542 +33,000 0.04% 5,682,490
2021-07-21 2021-07-19 8.530 668,542 +467,000 0.03% 5,702,663
2021-07-20 2021-07-16 8.770 201,542 -23,458 0.01% 1,767,523
2021-07-19 2021-07-15 8.720 225,000 +67,000 0.01% 1,962,000
2021-07-16 2021-07-14 8.460 158,000 -10,000 0.01% 1,336,680
2021-07-15 2021-07-13 8.520 168,000 +120,001 0.01% 1,431,360
2021-07-14 2021-07-12 8.460 47,999 -715,001 0.00% 406,072
2021-07-13 2021-07-09 8.440 763,000 +126,000 0.04% 6,439,720
2021-07-12 2021-07-08 8.360 637,000 +458,000 0.03% 5,325,320
2021-07-09 2021-07-07 8.750 179,000 -24,000 0.01% 1,566,250
2021-07-08 2021-07-06 8.870 203,000 -83,000 0.01% 1,800,610
2021-07-07 2021-07-05 8.660 286,000 -61,000 0.01% 2,476,760
2021-07-06 2021-07-02 8.810 347,000 +157,000 0.02% 3,057,070
2021-07-05 2021-06-30 8.880 190,000 -112,598 0.01% 1,687,200
2021-07-02 2021-06-29 9.000 302,598 +201,598 0.02% 2,723,382
2021-06-30 2021-06-28 8.920 101,000 +4,000 0.01% 900,920
2021-06-29 2021-06-25 9.030 97,000 +1 0.01% 875,910
2021-06-28 2021-06-24 9.050 96,999 -586,001 0.01% 877,841
2021-06-25 2021-06-23 8.860 683,000 -252,000 0.04% 6,051,380
2021-06-24 2021-06-22 8.780 935,000 +935,000 0.05% 8,209,300
2021-06-23 2021-06-21 8.790 0 -935,000
2021-06-21 2021-06-17 9.210 935,000 -20,000 0.05% 8,611,350
2021-06-18 2021-06-16 9.110 955,000 -3,000 0.05% 8,700,050
2021-06-16 2021-06-11 10.100 958,000 +253,000 0.05% 9,675,800
2021-06-10 2021-06-08 10.420 705,000 +207,000 0.04% 7,346,100
2021-06-09 2021-06-07 10.300 498,000 +498,000 0.03% 5,129,400
2021-06-07 2021-06-03 10.660 0 -1,000
2021-06-04 2021-06-02 10.900 1,000 +1,000 0.00% 10,900
2021-06-03 2021-06-01 10.620 0 -576,704
2021-06-02 2021-05-31 10.680 576,704 +453,704 0.03% 6,159,199
2021-06-01 2021-05-28 10.780 123,000 +123,000 0.01% 1,325,940
2021-05-31 2021-05-27 10.860 0 -945,296
2021-05-26 2021-05-24 12.447 945,296 +10,000 0.05% 11,766,289
2021-05-25 2021-05-21 12.382 935,296 +35,243 0.05% 11,580,758
2021-05-24 2021-05-20 12.469 900,053 -54,468 0.05% 11,222,726
2021-05-21 2021-05-18 12.317 954,521 +64,336 0.05% 11,756,487
2021-05-20 2021-05-17 11.881 890,185 -42,683 0.05% 10,576,661
2021-05-18 2021-05-14 11.838 932,868 -1,839 0.05% 11,043,195
2021-05-17 2021-05-13 11.620 934,707 -15,624 0.05% 10,861,565
2021-05-13 2021-05-11 11.773 950,331 +827,174 0.05% 11,187,880
2021-05-12 2021-05-10 11.860 123,157 +3,676 0.01% 1,460,600
2021-05-07 2021-05-05 12.317 119,481 +90,989 0.01% 1,471,604
2021-05-06 2021-05-04 12.099 28,492 +26,654 0.00% 344,725
2021-05-03 2021-04-29 11.925 1,838 +919 0.00% 21,918
2021-04-30 2021-04-28 11.838 919 +919 0.00% 10,879
2021-04-28 2021-04-26 11.794 0 -629,571
2021-04-23 2021-04-21 12.099 629,571 -95,585 0.04% 7,617,197
2021-04-22 2021-04-20 12.643 725,156 -15,624 0.04% 9,168,182
2021-04-20 2021-04-16 12.512 740,780 +736,185 0.04% 9,268,997
2021-04-19 2021-04-15 12.600 4,595 -9,191 0.00% 57,895
2021-04-16 2021-04-14 12.121 13,786 +13,786 0.00% 167,097
2021-04-15 2021-04-13 11.925 0 -524,800
2021-04-14 2021-04-12 12.143 524,800 +164,516 0.03% 6,372,410
2021-04-13 2021-04-09 11.947 360,284 -339,133 0.02% 4,304,205
2021-04-12 2021-04-08 11.990 699,417 -1,838 0.04% 8,386,166
2021-04-09 2021-04-07 12.186 701,255 +699,417 0.04% 8,545,543
2021-04-08 2021-04-01 11.642 1,838 -919 0.00% 21,398
2021-04-07 2021-03-31 11.642 2,757 -249,067 0.00% 32,097
2021-04-01 2021-03-30 11.838 251,824 -15,629 0.01% 2,981,067
2021-03-31 2021-03-29 11.947 267,453 +16,544 0.02% 3,195,181
2021-03-29 2021-03-25 11.381 250,909 -22,977 0.01% 2,855,575
2021-03-25 2021-03-23 12.447 273,886 +919 0.02% 3,409,114
2021-03-23 2021-03-19 13.339 272,967 -1,839 0.02% 3,641,215
2021-03-22 2021-03-18 13.209 274,806 -4,595 0.02% 3,629,866
2021-03-19 2021-03-17 13.339 279,401 -7,353 0.02% 3,727,040
2021-03-18 2021-03-16 12.991 286,754 +10,110 0.02% 3,725,285
2021-03-17 2021-03-15 12.621 276,644 +1,838 0.02% 3,491,603
2021-03-16 2021-03-12 12.360 274,806 +1,839 0.02% 3,396,645
2021-03-15 2021-03-11 12.295 272,967 -11,948 0.02% 3,356,095
2021-03-12 2021-03-10 11.925 284,915 +4,595 0.02% 3,397,594
2021-03-11 2021-03-09 11.925 280,320 +6,434 0.02% 3,342,799
2021-03-10 2021-03-08 12.034 273,886 -15,625 0.02% 3,295,874
2021-03-09 2021-03-05 11.860 289,511 -99,261 0.02% 3,433,501
2021-03-08 2021-03-04 12.317 388,772 -77,203 0.02% 4,788,363
2021-03-05 2021-03-03 12.643 465,975 +3,677 0.03% 5,891,344
2021-03-04 2021-03-02 12.447 462,298 +7,352 0.03% 5,754,316
2021-03-03 2021-03-01 12.687 454,946 +6,434 0.03% 5,771,704
2021-03-02 2021-02-26 12.730 448,512 -23,896 0.03% 5,709,599
2021-02-26 2021-02-24 11.381 472,408 +10,110 0.03% 5,376,437
2021-02-25 2021-02-23 11.816 462,298 -12,867 0.03% 5,462,576
2021-02-24 2021-02-22 11.555 475,165 +919 0.03% 5,490,534
2021-02-23 2021-02-19 11.511 474,246 +13,786 0.03% 5,459,275
2021-02-22 2021-02-18 11.599 460,460 +8,272 0.03% 5,340,658
2021-02-10 2021-02-08 11.120 452,188 -2,758 0.03% 5,028,235
2021-02-09 2021-02-05 10.826 454,946 -19,300 0.03% 4,925,254
2021-02-08 2021-02-04 10.728 474,246 -3,677 0.03% 5,087,756
2021-02-05 2021-02-03 10.772 477,923 +3,677 0.03% 5,148,003
2021-02-04 2021-02-02 10.870 474,246 -1,839 0.03% 5,154,836
2021-02-03 2021-02-01 10.521 476,085 +920 0.03% 5,009,065
2021-02-02 2021-01-29 10.772 475,165 +248,152 0.03% 5,118,295
2021-02-01 2021-01-28 11.055 227,013 -10,110 0.01% 2,509,517
2021-01-29 2021-01-27 11.533 237,123 +1,838 0.01% 2,734,798
2021-01-28 2021-01-26 11.620 235,285 +7,353 0.01% 2,734,080
2021-01-25 2021-01-21 12.491 227,932 -5,515 0.01% 2,847,035
2021-01-21 2021-01-19 12.861 233,447 +6,434 0.01% 3,002,282
2021-01-19 2021-01-15 12.034 227,013 -14,706 0.01% 2,731,816
2021-01-18 2021-01-14 12.077 241,719 -2,757 0.01% 2,919,305
2021-01-15 2021-01-13 12.143 244,476 +11,029 0.01% 2,968,562
2021-01-14 2021-01-12 12.208 233,447 +6,434 0.01% 2,849,882
2021-01-08 2021-01-06 11.599 227,013 -40,440 0.01% 2,633,017
2021-01-07 2021-01-05 11.424 267,453 -29,411 0.01% 3,055,501
2021-01-06 2021-01-04 11.098 296,864 -54,225 0.02% 3,294,605
2021-01-05 2020-12-31 11.729 351,089 -2,758 0.02% 4,117,955
2020-12-29 2020-12-24 11.316 353,847 +106,614 0.02% 4,004,004
2020-12-21 2020-12-17 11.055 247,233 +919 0.01% 2,733,039
2020-12-17 2020-12-15 11.272 246,314 -919 0.01% 2,776,480
2020-12-15 2020-12-11 11.207 247,233 -4,596 0.01% 2,770,699
2020-12-14 2020-12-10 11.359 251,829 -919 0.01% 2,860,566
2020-12-10 2020-12-08 11.229 252,748 +68,932 0.01% 2,838,005
2020-12-09 2020-12-07 11.316 183,816 +9,190 0.01% 2,079,995
2020-12-04 2020-12-02 12.360 174,626 -1,838 0.01% 2,158,405
2020-12-02 2020-11-30 12.360 176,464 +919 0.01% 2,181,123
2020-11-27 2020-11-25 12.230 175,545 -4,595 0.01% 2,146,844
2020-11-24 2020-11-20 12.077 180,140 +3,676 0.01% 2,175,599
2020-11-23 2020-11-19 12.186 176,464 +56,983 0.01% 2,150,403
2020-11-19 2020-11-17 12.186 119,481 -11,948 0.01% 1,456,004
2020-11-18 2020-11-16 12.056 131,429 +11,948 0.01% 1,584,443
2020-11-17 2020-11-13 12.447 119,481 +89,151 0.01% 1,487,204
2020-11-16 2020-11-12 12.730 30,330 +6,434 0.00% 386,104
2020-11-13 2020-11-11 12.969 23,896 -198,522 0.00% 309,918
2020-11-12 2020-11-10 12.425 222,418 -919 0.01% 2,763,641
2020-11-09 2020-11-05 12.556 223,337 -3,676 0.01% 2,804,220
2020-11-06 2020-11-04 12.121 227,013 -3,677 0.01% 2,751,576
2020-11-05 2020-11-03 12.230 230,690 -11,948 0.01% 2,821,245
2020-11-04 2020-11-02 11.642 242,638 +11,948 0.01% 2,824,804
2020-11-03 2020-10-30 11.229 230,690 -1,838 0.01% 2,590,324
2020-11-02 2020-10-29 11.163 232,528 +164,516 0.01% 2,595,782
2020-10-30 2020-10-28 10.880 68,012 -6,434 0.00% 739,999
2020-10-29 2020-10-27 11.120 74,446 -22,058 0.00% 827,824
2020-10-27 2020-10-22 11.490 96,504 -919 0.01% 1,108,804
2020-10-23 2020-10-21 11.511 97,423 +34,006 0.01% 1,121,483
2020-10-19 2020-10-15 11.599 63,417 +7,353 0.00% 735,544
2020-10-15 2020-10-12 12.012 56,064 -919 0.00% 673,440
2020-10-14 2020-10-09 11.860 56,983 -919 0.00% 675,799
2020-10-12 2020-10-08 12.012 57,902 -105,828 0.00% 695,518
2020-10-09 2020-10-07 12.230 163,730 -43,197 0.01% 2,002,351
2020-10-08 2020-10-06 12.034 206,927 +181,979 0.01% 2,490,107
2020-10-07 2020-10-05 11.620 24,948 +1,838 0.00% 289,903
2020-10-06 2020-09-30 11.664 23,110 +3,676 0.00% 269,551
2020-10-05 2020-09-29 12.077 19,434 -19,301 0.00% 234,710
2020-09-29 2020-09-25 12.012 38,735 -4,595 0.00% 465,284
2020-09-28 2020-09-24 12.512 43,330 -1,838 0.00% 542,166
2020-09-25 2020-09-23 12.882 45,168 -4,596 0.00% 581,873
2020-09-23 2020-09-21 12.948 49,764 +6,434 0.00% 644,329
2020-09-22 2020-09-18 13.165 43,330 -1,379 0.00% 570,453
2020-09-21 2020-09-17 12.991 44,709 -5,974 0.00% 580,825
2020-09-18 2020-09-16 13.144 50,683 -2,757 0.00% 666,154
2020-09-17 2020-09-15 13.383 53,440 +25,734 0.00% 715,183
2020-09-16 2020-09-14 12.643 27,706 +1,838 0.00% 350,288
2020-09-15 2020-09-11 12.774 25,868 -21,138 0.00% 330,428
2020-09-14 2020-09-10 12.643 47,006 -7,353 0.00% 594,299
2020-09-11 2020-09-09 12.643 54,359 -55,145 0.00% 687,263
2020-09-10 2020-09-08 12.665 109,504 +66,174 0.01% 1,386,847
2020-09-09 2020-09-07 12.817 43,330 +12,867 0.00% 555,366
2020-09-08 2020-09-04 13.231 30,463 +1,838 0.00% 403,043
2020-09-07 2020-09-03 13.318 28,625 +4,596 0.00% 381,217
2020-09-04 2020-09-02 13.144 24,029 -124,862 0.00% 315,826
2020-09-03 2020-09-01 12.752 148,891 +19,300 0.01% 1,898,636
2020-09-01 2020-08-28 13.339 129,591 +1,839 0.01% 1,728,666
2020-08-31 2020-08-27 12.904 127,752 -920 0.01% 1,648,535
2020-08-27 2020-08-25 13.078 128,672 +64,336 0.01% 1,682,806
2020-08-26 2020-08-24 13.470 64,336 +1,838 0.00% 866,603
2020-08-21 2020-08-19 13.753 62,498 +62,498 0.00% 859,526
2020-08-20 2020-08-18 14.471 0 -33,087
2020-08-18 2020-08-14 14.710 33,087 -919 0.00% 486,721
2020-08-17 2020-08-13 14.710 34,006 +29,411 0.00% 500,239
2020-08-14 2020-08-12 14.602 4,595 -55,145 0.00% 67,094
2020-08-13 2020-08-11 14.645 59,740 -10,110 0.00% 874,895
2020-08-12 2020-08-10 14.558 69,850 -11,948 0.00% 1,016,876
2020-08-11 2020-08-07 14.645 81,798 -21,139 0.00% 1,197,935
2020-08-10 2020-08-06 14.689 102,937 -34,925 0.01% 1,511,997
2020-08-06 2020-08-04 14.863 137,862 -12,867 0.01% 2,048,995
2020-08-05 2020-08-03 14.580 150,729 -10,110 0.01% 2,197,593
2020-08-04 2020-07-31 14.928 160,839 -4,596 0.01% 2,400,994
2020-08-03 2020-07-30 14.797 165,435 +1,838 0.01% 2,448,003
2020-07-31 2020-07-29 14.906 163,597 +26,654 0.01% 2,438,606
2020-07-30 2020-07-28 14.645 136,943 +69,850 0.01% 2,005,536
2020-07-29 2020-07-27 14.536 67,093 +1,838 0.00% 975,280
2020-07-28 2020-07-24 14.993 65,255 +2,757 0.00% 978,382
2020-07-27 2020-07-23 15.581 62,498 -49,630 0.00% 973,766
2020-07-24 2020-07-22 15.320 112,128 -13,786 0.01% 1,717,760
2020-07-23 2020-07-21 15.864 125,914 -11,029 0.01% 1,997,456
2020-07-22 2020-07-20 16.103 136,943 +94,665 0.01% 2,205,196
2020-07-21 2020-07-17 15.298 42,278 -3,676 0.00% 646,763
2020-07-20 2020-07-16 15.233 45,954 +20,220 0.00% 699,998
2020-07-17 2020-07-15 15.515 25,734 -102,017 0.00% 399,275
2020-07-16 2020-07-14 15.777 127,751 -48,711 0.01% 2,015,478
2020-07-15 2020-07-13 16.038 176,462 -8,272 0.01% 2,830,052
2020-07-14 2020-07-10 15.907 184,734 +148,892 0.01% 2,938,596
2020-07-13 2020-07-09 16.321 35,842 +14,705 0.00% 584,964
2020-07-10 2020-07-08 16.691 21,137 -80,879 0.00% 352,788
2020-07-09 2020-07-07 16.995 102,016 -919 0.01% 1,733,784
2020-07-07 2020-07-03 17.626 102,935 -82,718 0.01% 1,814,361
2020-07-06 2020-07-02 17.191 185,653 +84,556 0.01% 3,191,573
2020-07-03 2020-06-30 15.581 101,097 +2,757 0.01% 1,575,168
2020-07-02 2020-06-29 15.668 98,340 +6,434 0.01% 1,540,772
2020-06-30 2020-06-26 15.994 91,906 -28,492 0.01% 1,469,965
2020-06-29 2020-06-24 15.929 120,398 -28,491 0.01% 1,917,812
2020-06-26 2020-06-23 16.081 148,889 +10,109 0.01% 2,394,323
2020-06-24 2020-06-22 16.342 138,780 -45,954 0.01% 2,267,997
2020-06-23 2020-06-19 16.342 184,734 -148,891 0.01% 3,018,995
2020-06-22 2020-06-18 15.994 333,625 +127,752 0.02% 5,336,071
2020-06-19 2020-06-17 15.015 205,873 +147,973 0.01% 3,091,179
2020-06-17 2020-06-15 14.101 57,900 -919 0.00% 816,449
2020-06-12 2020-06-10 14.754 58,819 +47,790 0.00% 867,807
2020-06-11 2020-06-09 14.841 11,029 -27,572 0.00% 163,680
2020-06-09 2020-06-05 14.797 38,601 +38,601 0.00% 571,193
2020-06-04 2020-06-02 13.731 0 -23,896
2020-06-03 2020-06-01 13.709 23,896 +15,624 0.00% 327,598
2020-06-02 2020-05-29 12.360 8,272 -2,757 0.00% 102,243
2020-06-01 2020-05-28 12.273 11,029 -1,838 0.00% 135,360
2020-05-29 2020-05-27 12.338 12,867 +1,838 0.00% 158,758
2020-05-28 2020-05-26 12.534 11,029 +3,676 0.00% 138,240
2020-05-27 2020-05-25 12.512 7,353 -3,676 0.00% 92,004
2020-05-26 2020-05-22 12.077 11,029 +11,029 0.00% 133,200
2020-05-25 2020-05-21 12.817 0 -4,595
2020-05-21 2020-05-19 13.383 4,595 -2,758 0.00% 61,495
2020-05-20 2020-05-18 15.290 7,353 +7,353 0.00% 112,430
2020-05-14 2020-05-12 14.869 0 -9,908
2020-05-13 2020-05-11 15.220 9,908 -8,541 0.00% 150,801
2020-05-12 2020-05-08 14.986 18,449 -1,709 0.00% 276,476
2020-05-06 2020-05-04 14.354 20,158 +855 0.00% 289,342
2020-05-05 2020-04-29 15.197 19,303 -7,688 0.00% 293,341
2020-05-04 2020-04-28 14.986 26,991 -11,958 0.00% 404,485
2020-04-29 2020-04-27 14.939 38,949 +1,709 0.00% 581,863
2020-04-27 2020-04-23 14.330 37,240 +2,562 0.00% 533,660
2020-04-24 2020-04-22 14.424 34,678 -88,317 0.00% 500,194
2020-04-23 2020-04-21 14.588 122,995 +74,309 0.01% 1,794,235
2020-04-22 2020-04-20 15.173 48,686 +15,375 0.00% 738,725
2020-04-21 2020-04-17 15.571 33,311 +854 0.00% 518,696
2020-04-20 2020-04-16 15.080 32,457 -5,125 0.00% 489,439
2020-04-17 2020-04-15 15.337 37,582 -7,687 0.00% 576,401
2020-04-15 2020-04-09 15.431 45,269 +30,749 0.00% 698,538
2020-04-09 2020-04-07 15.033 14,520 -1,709 0.00% 218,276
2020-04-08 2020-04-06 14.635 16,229 -39,290 0.00% 237,507
2020-04-07 2020-04-03 14.447 55,519 +4,271 0.00% 802,104
2020-04-06 2020-04-02 14.518 51,248 +25,624 0.00% 743,999
2020-04-03 2020-04-01 14.471 25,624 +25,624 0.00% 370,800
2020-04-01 2020-03-30 14.869 0 -54,665
2020-03-31 2020-03-27 15.361 54,665 -854 0.00% 839,686
2020-03-30 2020-03-26 14.541 55,519 +55,519 0.00% 807,304
2020-03-25 2020-03-23 12.668 0 -45,269
2020-03-24 2020-03-20 13.815 45,269 +2,562 0.00% 625,398
2020-03-23 2020-03-19 12.457 42,707 +854 0.00% 532,004
2020-03-20 2020-03-18 13.136 41,853 +33,312 0.00% 549,786
2020-03-19 2020-03-17 13.839 8,541 -333,113 0.00% 118,195
2020-03-18 2020-03-16 14.401 341,654 +34,166 0.02% 4,920,005
2020-03-17 2020-03-13 15.431 307,488 -140,932 0.02% 4,744,795
2020-03-16 2020-03-12 15.829 448,420 -29,895 0.03% 7,097,993
2020-03-13 2020-03-11 16.461 478,315 +170,827 0.03% 7,873,598
2020-03-12 2020-03-10 16.391 307,488 -23,916 0.02% 5,039,995
2020-03-10 2020-03-06 18.147 331,404 -62,352 0.02% 6,013,999
2020-03-09 2020-03-05 18.522 393,756 -22,720 0.02% 7,293,023
2020-03-06 2020-03-04 17.983 416,476 +85,414 0.03% 7,489,539
2020-03-05 2020-03-03 17.210 331,062 -12,812 0.02% 5,697,713
2020-03-04 2020-03-02 17.468 343,874 -14,521 0.02% 6,006,785
2020-03-03 2020-02-28 16.859 358,395 -2,562 0.02% 6,042,245
2020-03-02 2020-02-27 17.281 360,957 -207,042 0.02% 6,237,574
2020-02-28 2020-02-26 17.210 567,999 -35,020 0.03% 9,775,496
2020-02-27 2020-02-25 16.742 603,019 +269,907 0.04% 10,095,805
2020-02-26 2020-02-24 16.648 333,112 +5,979 0.02% 5,545,795
2020-02-25 2020-02-21 16.742 327,133 -195,597 0.02% 5,476,894
2020-02-24 2020-02-20 17.281 522,730 -4,271 0.03% 9,033,118
2020-02-21 2020-02-19 17.210 527,001 +5,979 0.03% 9,069,904
2020-02-19 2020-02-17 17.608 521,022 +85,414 0.03% 9,174,403
2020-02-13 2020-02-11 17.234 435,608 -42,707 0.03% 7,507,193
2020-02-12 2020-02-10 16.742 478,315 -1,708 0.03% 8,007,998
2020-02-11 2020-02-07 16.836 480,023 +854 0.03% 8,081,553
2020-02-10 2020-02-06 16.906 479,169 +171,681 0.03% 8,100,836
2020-02-07 2020-02-05 16.719 307,488 -4,714 0.02% 5,140,795
2020-02-06 2020-02-04 16.648 312,202 -411 0.02% 5,197,676
2020-02-05 2020-02-03 16.110 312,613 -11,104 0.02% 5,036,158
2020-02-04 2020-01-31 16.133 323,717 +16,229 0.02% 5,222,622
2020-01-23 2020-01-21 17.796 307,488 -39,092 0.02% 5,471,995
2020-01-22 2020-01-20 18.709 346,580 +9,395 0.02% 6,484,167
2020-01-21 2020-01-17 18.849 337,185 -116,224 0.02% 6,355,768
2020-01-20 2020-01-16 18.943 453,409 +62,352 0.03% 8,588,999
2020-01-17 2020-01-15 17.889 391,057 +16,229 0.02% 6,995,799
2020-01-15 2020-01-13 17.515 374,828 -2,563 0.02% 6,565,042
2020-01-14 2020-01-10 17.796 377,391 +2,563 0.02% 6,715,974
2020-01-13 2020-01-09 18.241 374,828 +8,541 0.02% 6,837,123
2020-01-10 2020-01-08 17.843 366,287 +15,375 0.02% 6,535,523
2020-01-09 2020-01-07 18.170 350,912 +26,478 0.02% 6,376,228
2020-01-08 2020-01-06 18.147 324,434 -4,271 0.02% 5,887,514
2020-01-07 2020-01-03 18.709 328,705 +6,833 0.02% 6,149,743
2020-01-06 2020-01-02 19.201 321,872 -15,682 0.02% 6,180,178
2020-01-03 2019-12-31 18.194 337,554 -95,492 0.02% 6,141,411
2020-01-02 2019-12-27 17.983 433,046 +84,559 0.03% 7,787,520
2019-12-30 2019-12-24 17.491 348,487 +40,999 0.02% 6,095,525
2019-12-27 2019-12-20 17.679 307,488 -303,741 0.02% 5,435,995
2019-12-23 2019-12-19 17.608 611,229 +49,639 0.04% 10,762,811
2019-12-20 2019-12-18 18.147 561,590 +15,375 0.03% 10,191,192
2019-12-19 2019-12-17 17.983 546,215 -5,979 0.03% 9,822,652
2019-12-18 2019-12-16 18.124 552,194 -319,434 0.03% 10,007,752
2019-12-17 2019-12-13 17.445 871,628 +42,707 0.05% 15,205,172
2019-12-16 2019-12-12 17.327 828,921 +15,374 0.05% 14,363,119
2019-12-13 2019-12-11 17.210 813,547 +3,417 0.05% 14,001,478
2019-12-12 2019-12-10 17.327 810,130 +7,687 0.05% 14,037,518
2019-12-11 2019-12-09 17.843 802,443 +268,014 0.05% 14,317,694
2019-12-10 2019-12-06 17.327 534,429 +3,416 0.03% 9,260,312
2019-12-09 2019-12-05 17.257 531,013 -256,055 0.03% 9,163,820
2019-12-05 2019-12-03 17.889 787,068 +5,979 0.05% 14,080,222
2019-12-04 2019-12-02 17.679 781,089 +5,978 0.05% 13,808,655
2019-12-03 2019-11-29 17.234 775,111 -5,978 0.05% 13,358,129
2019-11-29 2019-11-27 21.176 781,089 -63,206 0.05% 16,540,272
2019-11-28 2019-11-26 21.547 844,295 +77,433 0.05% 18,192,378
2019-11-27 2019-11-25 20.884 766,862 -6,783 0.05% 16,015,156
2019-11-26 2019-11-22 20.592 773,645 -12,059 0.05% 15,930,987
2019-11-25 2019-11-21 20.911 785,704 +486,792 0.05% 16,429,503
2019-11-22 2019-11-20 21.229 298,912 -130,689 0.02% 6,345,598
2019-11-21 2019-11-19 21.733 429,601 +122,851 0.03% 9,336,593
2019-11-20 2019-11-18 20.857 306,750 +21,856 0.02% 6,398,031
2019-11-19 2019-11-15 19.053 284,894 -753 0.02% 5,428,089
2019-11-18 2019-11-14 19.133 285,647 +3,015 0.02% 5,465,176
2019-11-15 2019-11-13 19.265 282,632 +753 0.02% 5,444,991
2019-11-14 2019-11-12 19.663 281,879 +3,769 0.02% 5,542,685
2019-11-13 2019-11-11 19.504 278,110 +6,029 0.02% 5,424,293
2019-11-12 2019-11-08 20.141 272,081 +754 0.02% 5,479,983
2019-11-11 2019-11-07 20.486 271,327 -3,015 0.02% 5,558,397
2019-11-08 2019-11-06 20.539 274,342 +3,015 0.02% 5,634,722
2019-11-07 2019-11-05 20.486 271,327 -2,261 0.02% 5,558,397
2019-11-05 2019-11-01 19.690 273,588 +2,261 0.02% 5,386,916
2019-11-04 2019-10-31 18.628 271,327 -1,508 0.02% 5,054,397
2019-11-01 2019-10-30 18.575 272,835 +1,508 0.02% 5,068,009
2019-10-30 2019-10-28 18.496 271,327 -754 0.02% 5,018,397
2019-10-29 2019-10-25 18.628 272,081 +754 0.02% 5,068,443
2019-10-28 2019-10-24 18.283 271,327 -49,593 0.02% 4,960,797
2019-10-25 2019-10-23 17.965 320,920 +19,596 0.02% 5,765,337
2019-10-24 2019-10-22 18.177 301,324 +6,030 0.02% 5,477,262
2019-10-23 2019-10-21 18.575 295,294 -11,306 0.02% 5,485,193
2019-10-22 2019-10-18 18.788 306,600 -113,203 0.02% 5,760,294
2019-10-21 2019-10-17 17.912 419,803 -46,729 0.03% 7,519,493
2019-10-18 2019-10-16 18.045 466,532 +135,664 0.03% 8,418,401
2019-10-16 2019-10-14 17.355 330,868 -1,508 0.02% 5,742,113
2019-10-15 2019-10-11 17.036 332,376 -6,029 0.02% 5,662,444
2019-10-14 2019-10-10 16.426 338,405 +2,261 0.02% 5,558,616
2019-10-11 2019-10-09 16.797 336,144 +55,019 0.02% 5,646,357
2019-10-10 2019-10-08 16.452 281,125 +754 0.02% 4,625,199
2019-10-09 2019-10-04 16.479 280,371 -3,015 0.02% 4,620,234
2019-10-08 2019-10-03 16.214 283,386 -4,522 0.02% 4,594,718
2019-10-04 2019-10-02 16.054 287,908 +4,522 0.02% 4,622,196
2019-10-03 2019-09-30 16.187 283,386 +2,261 0.02% 4,587,198
2019-10-02 2019-09-27 16.081 281,125 +4,522 0.02% 4,520,759
2019-09-30 2019-09-26 16.187 276,603 -754 0.02% 4,477,401
2019-09-27 2019-09-25 15.975 277,357 -2,261 0.02% 4,430,726
2019-09-24 2019-09-20 16.824 279,618 -1,507 0.02% 4,704,285
2019-09-23 2019-09-19 16.691 281,125 +7,537 0.02% 4,692,339
2019-09-20 2019-09-18 17.036 273,588 -754 0.02% 4,660,916
2019-09-19 2019-09-17 16.851 274,342 +754 0.02% 4,622,802
2019-09-18 2019-09-16 17.222 273,588 -4,522 0.02% 4,711,736
2019-09-17 2019-09-13 17.620 278,110 +6,783 0.02% 4,900,314
2019-09-13 2019-09-11 16.797 271,327 -120,590 0.02% 4,557,597
2019-09-12 2019-09-10 17.647 391,917 +119,082 0.03% 6,916,000
2019-09-11 2019-09-09 16.293 272,835 -12,812 0.02% 4,445,368
2019-09-10 2019-09-06 16.877 285,647 +14,320 0.02% 4,820,877
2019-09-09 2019-09-05 16.877 271,327 -60,295 0.02% 4,579,197
2019-09-06 2019-09-04 16.691 331,622 -37,684 0.02% 5,535,199
2019-09-05 2019-09-03 16.001 369,306 -33,163 0.03% 5,909,394
2019-09-04 2019-09-02 15.842 402,469 +17,335 0.03% 6,375,966
2019-09-03 2019-08-30 15.869 385,134 +36,931 0.03% 6,111,563
2019-09-02 2019-08-29 16.161 348,203 +44,467 0.02% 5,627,157
2019-08-30 2019-08-28 16.426 303,736 +30,148 0.02% 4,989,145
2019-08-29 2019-08-27 16.904 273,588 -17,335 0.02% 4,624,616
2019-08-28 2019-08-26 16.851 290,923 -754 0.02% 4,902,200
2019-08-27 2019-08-23 17.063 291,677 +17,335 0.02% 4,976,825
2019-08-26 2019-08-22 17.514 274,342 +138,678 0.02% 4,804,802
2019-08-23 2019-08-21 17.726 135,664 -42,960 0.01% 2,404,807
2019-08-22 2019-08-20 17.594 178,624 -1,507 0.01% 3,142,625
2019-08-21 2019-08-19 17.885 180,131 -3,015 0.01% 3,221,719
2019-08-20 2019-08-16 16.559 183,146 +11,305 0.01% 3,032,643
2019-08-19 2019-08-15 17.036 171,841 -9,797 0.01% 2,927,528
2019-08-16 2019-08-14 16.851 181,638 -4,523 0.01% 3,060,692
2019-08-15 2019-08-13 16.479 186,161 +50,497 0.01% 3,067,747
2019-08-13 2019-08-09 17.275 135,664 +67,832 0.01% 2,343,607
2019-08-09 2019-08-07 17.249 67,832 -97,089 0.00% 1,170,004
2019-08-08 2019-08-06 16.585 164,921 -226,860 0.01% 2,735,239
2019-08-07 2019-08-05 16.771 391,781 +215,555 0.03% 6,570,519
2019-08-06 2019-08-02 17.514 176,226 -319,309 0.01% 3,086,407
2019-08-05 2019-08-01 17.753 495,535 +386,642 0.03% 8,797,103
2019-08-02 2019-07-31 18.390 108,893 +28,640 0.01% 2,002,500
2019-08-01 2019-07-30 18.894 80,253 +4,522 0.01% 1,516,284
2019-07-31 2019-07-29 19.053 75,731 +6,783 0.01% 1,442,904
2019-07-30 2019-07-26 19.239 68,948 +754 0.00% 1,326,475
2019-07-29 2019-07-25 19.186 68,194 +362 0.00% 1,308,349
2019-07-23 2019-07-19 19.849 67,832 -1,507 0.00% 1,346,404
2019-07-22 2019-07-18 19.557 69,339 +1,507 0.00% 1,356,077
2019-07-19 2019-07-17 19.849 67,832 -2,261 0.00% 1,346,404
2019-07-18 2019-07-16 19.716 70,093 -201,234 0.00% 1,381,983
2019-07-17 2019-07-15 20.327 271,327 +67,832 0.02% 5,515,197
2019-07-15 2019-07-11 19.133 203,495 -1 0.01% 3,893,393
2019-07-12 2019-07-10 19.080 203,496 -68,585 0.01% 3,882,612
2019-07-11 2019-07-09 19.053 272,081 +55,019 0.02% 5,183,963
2019-07-10 2019-07-08 19.584 217,062 -82,001 0.01% 4,250,885
2019-07-09 2019-07-05 20.433 299,063 +2,261 0.02% 6,110,724
2019-07-08 2019-07-04 20.353 296,802 -11,456 0.02% 6,040,897
2019-07-05 2019-07-03 20.459 308,258 +96,472 0.02% 6,306,784
2019-07-03 2019-06-28 20.751 211,786 -25,300 0.01% 4,394,842
2019-07-02 2019-06-27 19.743 237,086 -370,271 0.02% 4,680,778
2019-06-28 2019-06-26 18.443 607,357 +169,580 0.04% 11,201,291
2019-06-27 2019-06-25 18.390 437,777 +325,592 0.03% 8,050,547
2019-06-26 2019-06-24 18.920 112,185 -68,127 0.01% 2,122,578
2019-06-25 2019-06-21 18.416 180,312 +39,192 0.01% 3,320,652
2019-06-24 2019-06-20 18.735 141,120 -52,758 0.01% 2,643,824
2019-06-21 2019-06-19 18.814 193,878 -9,798 0.01% 3,647,657
2019-06-20 2019-06-18 18.204 203,676 -380,582 0.01% 3,707,688
2019-06-19 2019-06-17 18.124 584,258 +416,035 0.04% 10,589,236
2019-06-18 2019-06-14 18.045 168,223 +8,291 0.01% 3,035,523
2019-06-17 2019-06-13 18.867 159,932 +3,768 0.01% 3,017,479
2019-06-14 2019-06-12 18.283 156,164 +11,305 0.01% 2,855,219
2019-06-13 2019-06-11 18.735 144,859 -30,147 0.01% 2,713,872
2019-06-12 2019-06-10 18.920 175,006 +107,174 0.01% 3,311,172
2019-06-10 2019-06-05 17.567 67,832 -122,338 0.00% 1,191,604
2019-06-06 2019-06-04 17.116 190,170 -504,428 0.01% 3,254,925
2019-06-05 2019-06-03 16.983 694,598 +548,684 0.05% 11,796,488
2019-06-04 2019-05-31 17.249 145,914 -41,452 0.01% 2,516,805
2019-06-03 2019-05-30 17.169 187,366 -448,444 0.01% 3,216,876
2019-05-31 2019-05-29 16.771 635,810 -330,416 0.04% 10,663,105
2019-05-30 2019-05-28 17.010 966,226 +425,079 0.07% 16,435,238
2019-05-29 2019-05-27 16.320 541,147 +455,227 0.04% 8,831,401
2019-05-28 2019-05-24 15.975 85,920 -153,541 0.01% 1,372,556
2019-05-27 2019-05-23 15.895 239,461 -599,844 0.02% 3,806,281
2019-05-24 2019-05-22 16.134 839,305 -1,650,875 0.06% 13,541,371
2019-05-23 2019-05-21 15.869 2,490,180 +71,600 0.17% 39,515,835
2019-05-22 2019-05-20 17.933 2,418,580 +152,998 0.17% 43,371,416
2019-05-21 2019-05-17 18.725 2,265,582 +512,700 0.15% 42,422,051
2019-05-20 2019-05-16 19.177 1,752,882 +52,325 0.13% 33,615,243
2019-05-17 2019-05-15 18.470 1,700,557 -6,364 0.12% 31,409,300
2019-05-16 2019-05-14 18.300 1,706,921 -885,704 0.12% 31,237,163
2019-05-15 2019-05-10 19.573 2,592,625 +426,377 0.19% 50,745,751
2019-05-14 2019-05-09 18.498 2,166,248 -43,840 0.16% 40,071,888
2019-05-10 2019-05-08 19.177 2,210,088 -177,763 0.16% 42,383,141
2019-05-09 2019-05-07 19.630 2,387,851 -426,376 0.17% 46,872,765
2019-05-08 2019-05-06 19.432 2,814,227 +799,721 0.20% 54,685,193
2019-05-07 2019-05-03 20.507 2,014,506 +119,499 0.15% 41,310,500
2019-05-06 2019-05-02 20.111 1,895,007 -219,906 0.14% 38,109,592
2019-05-03 2019-04-30 20.167 2,114,913 -143,540 0.15% 42,651,658
2019-05-02 2019-04-29 20.195 2,258,453 -142,832 0.16% 45,610,323
2019-04-30 2019-04-26 20.082 2,401,285 +401,686 0.17% 48,223,190
2019-04-29 2019-04-25 19.969 1,999,599 -39,597 0.15% 39,930,201
2019-04-26 2019-04-24 20.789 2,039,196 -1,807,804 0.16% 42,393,590
2019-04-25 2019-04-23 20.252 3,847,000 -1,951,575 0.30% 77,909,262
2019-04-24 2019-04-18 20.789 5,798,575 +4,108,750 0.45% 120,548,692
2019-04-23 2019-04-17 22.600 1,689,825 -9,192 0.13% 38,189,361
2019-04-18 2019-04-16 22.713 1,699,017 +1,147,406 0.13% 38,589,322
2019-04-17 2019-04-15 22.769 551,611 -25,772 0.04% 12,559,799
2019-04-16 2019-04-12 22.713 577,383 +26,162 0.04% 13,113,947
2019-04-15 2019-04-11 22.571 551,221 -60,103 0.04% 12,441,780
2019-04-12 2019-04-10 23.165 611,324 +12,021 0.05% 14,161,499
2019-04-11 2019-04-09 23.109 599,303 +74,075 0.05% 13,849,127
2019-04-10 2019-04-08 22.571 525,228 -40,447 0.04% 11,855,084
2019-04-09 2019-04-04 22.543 565,675 +9,193 0.04% 12,752,026
2019-04-08 2019-04-03 22.741 556,482 +17,677 0.04% 12,654,968
2019-04-04 2019-04-02 22.769 538,805 -11,030 0.04% 12,268,215
2019-04-03 2019-04-01 22.939 549,835 +86,972 0.04% 12,612,672
2019-04-02 2019-03-29 23.024 462,863 +8,203 0.04% 10,656,897
2019-04-01 2019-03-28 22.260 454,660 +5,656 0.04% 10,120,812
2019-03-29 2019-03-27 22.543 449,004 -2,121 0.03% 10,121,909
2019-03-28 2019-03-26 22.062 451,125 +706 0.03% 9,952,802
2019-03-27 2019-03-25 21.525 450,419 -55,827 0.03% 9,695,166
2019-03-26 2019-03-22 21.440 506,246 +15,556 0.04% 10,853,872
2019-03-25 2019-03-21 21.468 490,690 +3,535 0.04% 10,534,232
2019-03-22 2019-03-20 22.430 487,155 +7,071 0.04% 10,926,831
2019-03-21 2019-03-19 22.317 480,084 +19,092 0.04% 10,713,913
2019-03-20 2019-03-18 21.581 460,992 -127,153 0.04% 9,948,825
2019-03-19 2019-03-15 21.270 588,145 +48,000 0.05% 12,509,966
2019-03-18 2019-03-14 19.715 540,145 +483,945 0.04% 10,648,711
2019-03-15 2019-03-13 19.658 56,200 -636,383 0.00% 1,104,778
2019-03-14 2019-03-12 17.056 692,583 +273,644 0.05% 11,812,533
2019-03-13 2019-03-11 16.349 418,939 +37,476 0.03% 6,849,084
2019-03-12 2019-03-08 15.274 381,463 -14,849 0.03% 5,826,397
2019-03-11 2019-03-07 16.236 396,312 +335,162 0.03% 6,434,325
2019-03-08 2019-03-06 16.575 61,150 +16,263 0.00% 1,013,556
2019-03-07 2019-03-05 15.868 44,887 -7,071 0.00% 712,258
2019-03-06 2019-03-04 15.726 51,958 -33,233 0.00% 817,111
2019-03-05 2019-03-01 15.359 85,191 -28,991 0.01% 1,308,421
2019-03-04 2019-02-28 14.425 114,182 +48,789 0.01% 1,647,107
2019-03-01 2019-02-27 14.567 65,393 +53,739 0.01% 952,560
2019-02-28 2019-02-26 15.048 11,654 +1,048 0.00% 175,364
2019-02-27 2019-02-25 15.076 10,606 +4,949 0.00% 159,894
2019-02-26 2019-02-22 15.302 5,657 +4,950 0.00% 86,564
2019-02-25 2019-02-21 15.104 707 +707 0.00% 10,679
2019-02-21 2019-02-19 14.878 0 -339,404
2019-02-20 2019-02-18 14.906 339,404 -8,485 0.03% 5,059,195
2019-02-19 2019-02-15 14.454 347,889 +9,192 0.03% 5,028,234
2019-02-18 2019-02-14 14.567 338,697 -6,364 0.03% 4,933,697
2019-02-15 2019-02-13 14.765 345,061 -17,677 0.03% 5,094,719
2019-02-14 2019-02-12 14.284 362,738 -20,506 0.03% 5,181,295
2019-02-13 2019-02-11 14.142 383,244 -3,535 0.03% 5,420,000
2019-02-12 2019-02-08 14.454 386,779 +6,363 0.03% 5,590,333
2019-02-11 2019-02-04 14.482 380,416 -21,212 0.03% 5,509,125
2019-02-08 2019-01-31 14.482 401,628 -30,405 0.03% 5,816,314
2019-02-01 2019-01-30 13.845 432,033 +4,949 0.03% 5,981,684
2019-01-31 2019-01-29 13.506 427,084 +38,183 0.03% 5,768,203
2019-01-30 2019-01-28 13.322 388,901 -37,476 0.03% 5,181,003
2019-01-29 2019-01-25 13.478 426,377 +81,316 0.03% 5,746,595
2019-01-28 2019-01-24 13.294 345,061 -2,828 0.03% 4,587,199
2019-01-25 2019-01-23 13.138 347,889 -1,415 0.03% 4,570,675
2019-01-24 2019-01-22 13.124 349,304 +65,760 0.03% 4,584,325
2019-01-23 2019-01-21 13.478 283,544 -15,556 0.02% 3,821,530
2019-01-22 2019-01-18 13.209 299,100 +3,535 0.02% 3,950,819
2019-01-21 2019-01-17 12.672 295,565 +7,071 0.02% 3,745,285
2019-01-17 2019-01-15 12.643 288,494 +6,364 0.02% 3,647,524
2019-01-16 2019-01-14 12.304 282,130 -25,455 0.02% 3,471,302
2019-01-15 2019-01-11 12.403 307,585 -9,192 0.02% 3,814,948
2019-01-14 2019-01-10 11.880 316,777 +34,647 0.02% 3,763,196
2019-01-10 2019-01-08 11.865 282,130 -707 0.02% 3,347,612
2019-01-09 2019-01-07 11.880 282,837 -19,799 0.02% 3,360,001
2019-01-08 2019-01-04 11.738 302,636 -19,091 0.02% 3,552,406
2019-01-04 2019-01-02 11.484 321,727 +71,662 0.02% 3,694,600
2019-01-03 2018-12-31 12.304 250,065 -177,542 0.02% 3,076,777
2019-01-02 2018-12-27 10.593 427,607 -58,689 0.03% 4,529,503
2018-12-28 2018-12-24 10.183 486,296 -176,773 0.04% 4,951,731
2018-12-27 2018-12-20 10.890 663,069 -33,233 0.05% 7,220,601
2018-12-21 2018-12-19 10.508 696,302 +114,549 0.05% 7,316,617
2018-12-20 2018-12-18 10.395 581,753 -4,950 0.04% 6,047,138
2018-12-19 2018-12-17 10.253 586,703 +14,849 0.05% 6,015,617
2018-12-18 2018-12-14 10.324 571,854 +10,607 0.04% 5,903,804
2018-12-17 2018-12-13 10.352 561,247 +24,748 0.04% 5,810,172
2018-12-14 2018-12-12 10.013 536,499 +57,274 0.04% 5,371,877
2018-12-13 2018-12-11 9.900 479,225 -17,677 0.04% 4,744,183
2018-12-12 2018-12-10 9.772 496,902 -33,233 0.04% 4,855,933
2018-12-11 2018-12-07 10.041 530,135 -19,799 0.04% 5,323,150
2018-12-10 2018-12-06 10.027 549,934 -84,851 0.04% 5,514,177
2018-12-07 2018-12-05 10.381 634,785 -55,153 0.05% 6,589,411
2018-12-06 2018-12-04 10.423 689,938 -437,507 0.05% 7,191,201
2018-12-05 2018-12-03 10.607 1,127,445 +452,172 0.09% 11,958,605
2018-12-04 2018-11-30 10.324 675,273 +29,698 0.05% 6,971,498
2018-12-03 2018-11-29 10.324 645,575 +31,112 0.05% 6,664,897
2018-11-30 2018-11-28 10.352 614,463 +84,144 0.05% 6,361,078
2018-11-29 2018-11-27 9.985 530,319 +5,657 0.04% 5,294,998
2018-11-28 2018-11-26 10.098 524,662 +2,828 0.04% 5,297,875
2018-11-27 2018-11-23 10.225 521,834 +16,970 0.04% 5,335,739
2018-11-26 2018-11-22 10.324 504,864 +28,991 0.04% 5,212,201
2018-11-23 2018-11-21 10.324 475,873 +20,506 0.04% 4,912,899
2018-11-22 2018-11-20 10.296 455,367 +24,041 0.04% 4,688,315
2018-11-21 2018-11-19 10.621 431,326 -18,385 0.03% 4,581,097
2018-11-20 2018-11-16 10.480 449,711 -16,263 0.03% 4,712,763
2018-11-19 2018-11-15 10.282 465,974 +25,455 0.04% 4,790,932
2018-11-16 2018-11-14 9.942 440,519 -116,670 0.03% 4,379,695
2018-11-15 2018-11-13 9.900 557,189 +128,691 0.04% 5,516,003
2018-11-14 2018-11-12 9.900 428,498 +707 0.03% 4,242,001
2018-11-13 2018-11-09 9.758 427,791 +36,769 0.03% 4,174,502
2018-11-12 2018-11-08 10.225 391,022 -24,748 0.03% 3,998,190
2018-11-09 2018-11-07 10.324 415,770 -13,435 0.03% 4,292,397
2018-11-08 2018-11-06 10.183 429,205 -15,556 0.03% 4,370,400
2018-11-07 2018-11-05 10.168 444,761 -28,284 0.03% 4,522,509
2018-11-06 2018-11-02 10.579 473,045 -74,244 0.04% 5,004,123
2018-11-05 2018-11-01 10.126 547,289 -14,849 0.04% 5,541,835
2018-11-02 2018-10-31 9.659 562,138 -14,142 0.04% 5,429,846
2018-11-01 2018-10-30 9.292 576,280 +12,020 0.04% 5,354,548
2018-10-31 2018-10-29 9.178 564,260 +26,870 0.04% 5,179,023
2018-10-30 2018-10-26 9.178 537,390 -25,455 0.04% 4,932,399
2018-10-29 2018-10-25 9.277 562,845 +1,414 0.04% 5,221,756
2018-10-26 2018-10-24 8.995 561,431 +21,920 0.04% 5,049,837
2018-10-25 2018-10-23 8.966 539,511 +18,384 0.04% 4,837,416
2018-10-24 2018-10-22 9.518 521,127 -92,629 0.04% 4,960,010
2018-10-23 2018-10-19 9.207 613,756 -112,428 0.05% 5,650,679
2018-10-22 2018-10-18 9.051 726,184 -60,103 0.06% 6,572,802
2018-10-19 2018-10-16 9.475 786,287 +14,142 0.06% 7,450,403
2018-10-18 2018-10-15 9.532 772,145 +94,751 0.06% 7,360,082
2018-10-16 2018-10-12 9.730 677,394 -402,336 0.05% 6,591,036
2018-10-15 2018-10-11 9.589 1,079,730 +117,377 0.08% 10,353,060
2018-10-12 2018-10-10 10.409 962,353 -415,770 0.07% 10,016,964
2018-10-11 2018-10-09 10.607 1,378,123 +10,606 0.11% 14,617,501
2018-10-10 2018-10-08 10.706 1,367,517 -20,505 0.11% 14,640,385
2018-10-09 2018-10-05 11.342 1,388,022 +9,899 0.11% 15,743,258
2018-10-08 2018-10-04 11.272 1,378,123 -23,334 0.11% 15,533,531
2018-10-04 2018-10-02 11.187 1,401,457 -24,748 0.11% 15,677,621
2018-10-03 2018-09-28 11.823 1,426,205 -27,916 0.11% 16,862,118
2018-10-02 2018-09-27 11.724 1,454,121 +707 0.11% 17,048,217
2018-09-28 2018-09-26 11.752 1,453,414 +5,657 0.11% 17,081,038
2018-09-27 2018-09-24 12.092 1,447,757 +63,638 0.11% 17,505,950
2018-09-26 2018-09-21 12.983 1,384,119 -17,677 0.11% 17,969,666
2018-09-24 2018-09-20 12.304 1,401,796 -35,355 0.11% 17,247,572
2018-09-21 2018-09-19 12.035 1,437,151 -145,604 0.11% 17,296,405
2018-09-20 2018-09-18 11.653 1,582,755 +8,485 0.12% 18,444,411
2018-09-19 2018-09-17 11.724 1,574,270 -10,607 0.12% 18,456,852
2018-09-18 2018-09-14 11.781 1,584,877 -4,242 0.12% 18,670,866
2018-09-17 2018-09-13 11.526 1,589,119 +111,720 0.12% 18,316,307
2018-09-14 2018-09-12 11.130 1,477,399 +3,536 0.11% 16,443,582
2018-09-13 2018-09-11 11.413 1,473,863 -5,657 0.11% 16,821,106
2018-09-12 2018-09-10 11.385 1,479,520 +8,485 0.11% 16,843,821
2018-09-11 2018-09-07 11.851 1,471,035 +9,899 0.11% 17,433,754
2018-09-10 2018-09-06 11.851 1,461,136 +3,536 0.11% 17,316,437
2018-09-07 2018-09-05 12.290 1,457,600 +7,778 0.11% 17,913,565
2018-09-06 2018-09-04 12.544 1,449,822 +21,920 0.11% 18,187,047
2018-09-05 2018-09-03 12.530 1,427,902 -92,629 0.11% 17,891,881
2018-09-04 2018-08-31 13.167 1,520,531 +23,334 0.12% 20,020,220
2018-09-03 2018-08-30 13.294 1,497,197 -44,547 0.12% 19,903,557
2018-08-31 2018-08-29 13.266 1,541,744 +15,556 0.12% 20,452,151
2018-08-30 2018-08-28 13.280 1,526,188 -7,778 0.12% 20,267,376
2018-08-29 2018-08-27 13.647 1,533,966 +202,228 0.12% 20,934,709
2018-08-28 2018-08-24 13.322 1,331,738 +31,820 0.10% 17,741,633
2018-08-27 2018-08-23 13.761 1,299,918 -74,669 0.10% 17,887,625
2018-08-24 2018-08-22 13.478 1,374,587 +19,798 0.11% 18,526,314
2018-08-23 2018-08-21 13.407 1,354,789 +73,538 0.10% 18,163,682
2018-08-22 2018-08-20 12.672 1,281,251 +16,970 0.10% 16,235,517
2018-08-21 2018-08-17 12.785 1,264,281 +38,183 0.10% 16,163,519
2018-08-20 2018-08-16 12.771 1,226,098 +95,457 0.09% 15,658,019
2018-08-17 2018-08-15 12.940 1,130,641 -38,465 0.09% 14,630,855
2018-08-16 2018-08-14 13.195 1,169,106 +8,485 0.09% 15,426,216
2018-08-15 2018-08-13 14.227 1,160,621 -279,726 0.09% 16,512,480
2018-08-14 2018-08-10 14.538 1,440,347 +193,036 0.11% 20,940,360
2018-08-13 2018-08-09 14.538 1,247,311 -707 0.10% 18,133,922
2018-08-10 2018-08-08 14.001 1,248,018 -9,899 0.10% 17,473,501
2018-08-09 2018-08-07 14.029 1,257,917 +16,263 0.10% 17,647,677
2018-08-08 2018-08-06 13.407 1,241,654 +3,535 0.10% 16,646,879
2018-08-07 2018-08-03 13.294 1,238,119 +359,910 0.10% 16,459,405
2018-08-06 2018-08-02 13.860 878,209 -135,054 0.07% 12,171,605
2018-08-03 2018-08-01 13.888 1,013,263 +547,289 0.08% 14,072,056
2018-08-02 2018-07-31 14.171 465,974 +323,848 0.04% 6,603,182
2018-08-01 2018-07-30 14.256 142,126 +1,415 0.01% 2,026,086
2018-07-31 2018-07-27 14.482 140,711 +1,414 0.01% 2,037,755
2018-07-30 2018-07-26 15.132 139,297 -4,243 0.01% 2,107,897
2018-07-27 2018-07-25 14.934 143,540 +4,950 0.01% 2,143,684
2018-07-26 2018-07-24 14.340 138,590 -49,497 0.01% 1,987,439
2018-07-25 2018-07-23 13.662 188,087 +19,092 0.01% 2,569,566
2018-07-24 2018-07-20 13.577 168,995 -32,526 0.01% 2,294,399
2018-07-23 2018-07-19 13.633 201,521 -12,728 0.02% 2,747,396
2018-07-20 2018-07-18 14.100 214,249 -43,840 0.02% 3,020,910
2018-07-19 2018-07-17 13.930 258,089 -3,535 0.02% 3,595,254
2018-07-18 2018-07-16 14.623 261,624 +4,242 0.02% 3,825,798
2018-07-17 2018-07-13 14.538 257,382 -5,656 0.02% 3,741,926
2018-07-16 2018-07-12 14.934 263,038 +21,212 0.02% 3,928,315
2018-07-13 2018-07-11 14.821 241,826 -1,414 0.02% 3,584,166
2018-07-12 2018-07-10 15.076 243,240 +149,197 0.02% 3,667,044
2018-07-11 2018-07-09 15.783 94,043 -65,053 0.01% 1,484,276
2018-07-10 2018-07-06 15.019 159,096 -577,694 0.01% 2,389,503
2018-07-09 2018-07-05 15.246 736,790 -223,441 0.06% 11,232,757
2018-07-06 2018-07-04 15.048 960,231 -38,890 0.07% 14,449,115
2018-07-05 2018-07-03 16.094 999,121 -261,625 0.08% 16,079,933
2018-07-04 2018-06-29 16.462 1,260,746 +72,831 0.10% 20,754,127
2018-07-03 2018-06-28 15.274 1,187,915 +187,379 0.09% 18,143,999
2018-06-29 2018-06-27 15.557 1,000,536 -16,970 0.08% 15,565,006
2018-06-28 2018-06-26 16.377 1,017,506 +146,368 0.08% 16,663,623
2018-06-27 2018-06-25 17.367 871,138 -5,656 0.07% 15,128,965
2018-06-26 2018-06-22 18.611 876,794 +8,485 0.07% 16,318,391
2018-06-25 2018-06-21 18.753 868,309 +225,562 0.07% 16,283,273
2018-06-22 2018-06-20 18.244 642,747 -265,867 0.05% 11,726,102
2018-06-21 2018-06-19 18.131 908,614 -91,215 0.07% 16,473,707
2018-06-20 2018-06-15 18.668 999,829 +65,760 0.08% 18,664,809
2018-06-19 2018-06-14 18.951 934,069 -3,535 0.07% 17,701,401
2018-06-15 2018-06-13 18.696 937,604 +25,455 0.07% 17,529,713
2018-06-14 2018-06-12 18.866 912,149 +142,125 0.07% 17,208,599
2018-06-13 2018-06-11 19.092 770,024 +9,900 0.06% 14,701,509
2018-06-12 2018-06-08 18.696 760,124 +57,981 0.06% 14,211,496
2018-06-11 2018-06-07 18.753 702,143 -14,849 0.05% 13,167,186
2018-06-08 2018-06-06 19.347 716,992 +85,559 0.06% 13,871,528
2018-06-07 2018-06-05 19.205 631,433 +199,400 0.05% 12,126,932
2018-06-06 2018-06-04 18.668 432,033 +26,869 0.03% 8,065,193
2018-06-05 2018-06-01 18.272 405,164 +28,284 0.03% 7,403,162
2018-06-04 2018-05-31 17.961 376,880 -51,618 0.03% 6,769,096
2018-06-01 2018-05-30 16.547 428,498 -276,473 0.03% 7,090,201
2018-05-31 2018-05-29 17.169 704,971 +267,988 0.05% 12,103,579
2018-05-30 2018-05-28 17.904 436,983 +102,528 0.03% 7,823,879
2018-05-29 2018-05-25 18.159 334,455 +8,485 0.03% 6,073,326
2018-05-28 2018-05-24 18.272 325,970 +50,911 0.03% 5,956,128
2018-05-25 2018-05-23 18.215 275,059 +255,968 0.02% 5,010,322
2018-05-23 2018-05-18 19.157 19,091 +2,100 0.00% 365,726
2018-05-18 2018-05-16 19.128 16,991 -680 0.00% 324,996
2018-05-17 2018-05-15 18.980 17,671 -8,835 0.00% 335,403
2018-05-16 2018-05-14 17.950 26,506 -7,476 0.00% 475,795
2018-05-15 2018-05-11 17.068 33,982 -3,399 0.00% 579,993
2018-05-14 2018-05-10 16.979 37,381 -34,662 0.00% 634,706
2018-05-11 2018-05-09 17.009 72,043 -80,878 0.01% 1,225,365
2018-05-10 2018-05-08 16.950 152,921 -152,241 0.01% 2,592,003
2018-05-09 2018-05-07 16.744 305,162 +2,039 0.02% 5,109,620
2018-05-07 2018-05-03 16.450 303,123 -14,952 0.02% 4,986,279
2018-05-04 2018-05-02 16.773 318,075 +107,792 0.03% 5,335,195
2018-05-03 2018-04-30 16.921 210,283 +73,402 0.02% 3,558,098
2018-05-02 2018-04-27 16.744 136,881 +50,292 0.01% 2,291,930
2018-04-30 2018-04-26 16.891 86,589 -150,882 0.01% 1,462,583
2018-04-27 2018-04-25 17.215 237,471 -34,662 0.02% 4,088,014
2018-04-26 2018-04-24 16.832 272,133 -483,462 0.02% 4,580,608
2018-04-25 2018-04-23 15.832 755,595 -1,359 0.06% 11,962,370
2018-04-24 2018-04-20 16.273 756,954 +4,758 0.06% 12,318,009
2018-04-23 2018-04-19 16.744 752,196 +16,991 0.06% 12,594,739
2018-04-20 2018-04-18 16.185 735,205 +133,211 0.06% 11,899,180
2018-04-19 2018-04-17 16.715 601,994 -4,758 0.05% 10,062,048
2018-04-18 2018-04-16 17.715 606,752 -721,607 0.05% 10,748,642
2018-04-17 2018-04-13 18.480 1,328,359 +5,437 0.11% 24,548,276
2018-04-16 2018-04-12 18.098 1,322,922 -9,515 0.11% 23,941,715
2018-04-13 2018-04-11 17.862 1,332,437 -2,039 0.11% 23,800,237
2018-04-12 2018-04-10 18.009 1,334,476 -191,661 0.11% 24,033,006
2018-04-11 2018-04-09 17.303 1,526,137 -4,757 0.12% 26,406,859
2018-04-10 2018-04-06 17.215 1,530,894 -62,528 0.12% 26,354,021
2018-04-09 2018-04-04 16.950 1,593,422 +987,176 0.13% 27,008,421
2018-04-06 2018-04-03 17.421 606,246 +320,886 0.05% 10,561,278
2018-04-04 2018-03-29 17.656 285,360 +186,223 0.02% 5,038,372
2018-04-03 2018-03-28 17.068 99,137 -633,286 0.01% 1,692,036
2018-03-29 2018-03-27 17.509 732,423 -161,756 0.06% 12,824,039
2018-03-28 2018-03-26 16.361 894,179 +770,823 0.07% 14,630,028
2018-03-27 2018-03-23 15.861 123,356 -15,632 0.01% 1,956,568
2018-03-26 2018-03-22 16.715 138,988 -11,554 0.01% 2,323,119
2018-03-23 2018-03-21 17.332 150,542 -48,255 0.01% 2,609,269
2018-03-22 2018-03-20 17.538 198,797 -8,835 0.02% 3,486,599
2018-03-21 2018-03-19 17.862 207,632 -6,117 0.02% 3,708,761
2018-03-20 2018-03-16 18.127 213,749 -7,476 0.02% 3,874,634
2018-03-19 2018-03-15 17.627 221,225 -13,593 0.02% 3,899,482
2018-03-16 2018-03-14 17.391 234,818 -4,078 0.02% 4,083,803
2018-03-15 2018-03-13 16.715 238,896 +5,437 0.02% 3,993,035
2018-03-14 2018-03-12 16.773 233,459 -58,688 0.02% 3,915,898
2018-03-13 2018-03-09 15.449 292,147 -23,787 0.02% 4,513,429
2018-03-12 2018-03-08 15.067 315,934 -66,606 0.03% 4,760,058
2018-03-09 2018-03-07 14.978 382,540 -43,039 0.03% 5,729,814
2018-03-08 2018-03-06 15.037 425,579 -36,021 0.03% 6,399,514
2018-03-07 2018-03-05 14.552 461,600 -900,415 0.04% 6,717,041
2018-03-06 2018-03-02 14.566 1,362,015 -435,654 0.11% 19,839,603
2018-03-05 2018-03-01 14.611 1,797,669 +167,193 0.14% 26,264,847
2018-03-02 2018-02-28 13.242 1,630,476 -21,069 0.13% 21,591,003
2018-03-01 2018-02-27 13.036 1,651,545 +18,351 0.13% 21,529,802
2018-02-28 2018-02-26 13.213 1,633,194 -14,953 0.13% 21,578,935
2018-02-27 2018-02-23 12.580 1,648,147 +31,726 0.13% 20,733,755
2018-02-23 2018-02-21 12.742 1,616,421 -60,488 0.13% 20,596,256
2018-02-22 2018-02-20 12.345 1,676,909 -149,523 0.13% 20,700,811
2018-02-21 2018-02-15 12.389 1,826,432 +218,167 0.15% 22,627,236
2018-02-20 2018-02-13 11.933 1,608,265 +1,106,467 0.13% 19,190,857
2018-02-14 2018-02-12 11.771 501,798 -328,949 0.04% 5,906,563
2018-02-13 2018-02-09 11.477 830,747 +413,226 0.07% 9,534,091
2018-02-12 2018-02-08 12.094 417,521 -41,020 0.03% 5,049,705
2018-02-09 2018-02-07 12.124 458,541 -160,397 0.04% 5,559,315
2018-02-08 2018-02-06 12.212 618,938 -1,451,259 0.05% 7,558,596
2018-02-07 2018-02-05 12.992 2,070,197 +362,253 0.17% 26,896,036
2018-02-06 2018-02-02 14.037 1,707,944 +1,187,510 0.14% 23,973,857
2018-02-05 2018-02-01 15.067 520,434 +210,012 0.04% 7,841,182
2018-02-02 2018-01-31 14.287 310,422 +2,718 0.02% 4,434,939
2018-02-01 2018-01-30 14.346 307,704 +29,905 0.02% 4,414,217
2018-01-31 2018-01-29 14.699 277,799 +2,039 0.02% 4,083,307
2018-01-30 2018-01-26 14.861 275,760 -127,816 0.02% 4,097,968
2018-01-29 2018-01-25 14.478 403,576 +1,360 0.03% 5,843,006
2018-01-26 2018-01-24 14.493 402,216 +59,129 0.03% 5,829,234
2018-01-25 2018-01-23 14.596 343,087 +98,549 0.03% 5,007,625
2018-01-24 2018-01-22 14.640 244,538 -703,033 0.02% 3,580,019
2018-01-23 2018-01-19 14.022 947,571 +28,545 0.08% 13,286,805
2018-01-22 2018-01-18 12.771 919,026 +119,618 0.07% 11,737,171
2018-01-19 2018-01-17 12.609 799,408 -182,613 0.06% 10,080,109
2018-01-18 2018-01-16 12.830 982,021 +42,818 0.08% 12,599,496
2018-01-17 2018-01-15 12.492 939,203 +235,838 0.08% 11,732,297
2018-01-16 2018-01-12 12.595 703,365 -364,688 0.06% 8,858,709
2018-01-15 2018-01-11 12.359 1,068,053 +97,869 0.09% 13,200,427
2018-01-12 2018-01-10 12.359 970,184 +118,259 0.08% 11,990,831
2018-01-11 2018-01-09 12.242 851,925 +17,657 0.07% 10,428,950
2018-01-10 2018-01-08 12.315 834,268 +150,202 0.07% 10,274,175
2018-01-09 2018-01-05 11.624 684,066 +65,246 0.05% 7,951,352
2018-01-08 2018-01-04 11.859 618,820 -134,434 0.05% 7,338,635
2018-01-04 2018-01-02 11.874 753,254 +171,271 0.06% 8,943,981
2018-01-02 2017-12-28 11.006 581,983 +332,890 0.05% 6,405,128
2017-12-29 2017-12-27 10.432 249,093 +25,827 0.02% 2,598,506
2017-12-28 2017-12-22 10.299 223,266 +5,437 0.02% 2,299,517
2017-12-22 2017-12-20 10.005 217,829 -7,476 0.02% 2,179,418
2017-12-20 2017-12-18 10.358 225,305 -12,914 0.02% 2,333,777
2017-12-19 2017-12-15 10.358 238,219 -106,704 0.02% 2,467,544
2017-12-18 2017-12-14 10.829 344,923 +6,796 0.03% 3,735,217
2017-12-15 2017-12-13 10.491 338,127 -20,389 0.03% 3,547,197
2017-12-14 2017-12-12 10.579 358,516 -19,031 0.03% 3,792,742
2017-12-13 2017-12-11 10.594 377,547 -67,285 0.03% 3,999,626
2017-12-12 2017-12-08 10.697 444,832 +97,870 0.04% 4,758,240
2017-12-11 2017-12-07 10.329 346,962 -67,965 0.03% 3,583,727
2017-12-08 2017-12-06 10.093 414,927 -12,234 0.03% 4,188,049
2017-12-07 2017-12-05 10.505 427,161 +42,818 0.03% 4,487,513
2017-12-06 2017-12-04 10.741 384,343 +65,246 0.03% 4,128,172
2017-12-05 2017-12-01 10.888 319,097 +93,250 0.03% 3,474,324
2017-12-04 2017-11-30 10.770 225,847 -31,944 0.02% 2,432,435
2017-12-01 2017-11-29 10.829 257,791 +81,558 0.02% 2,791,653
2017-11-29 2017-11-27 10.623 176,233 -30,006 0.01% 1,872,149
2017-11-28 2017-11-24 10.697 206,239 -20,390 0.02% 2,206,079
2017-11-27 2017-11-23 10.623 226,629 -283,991 0.02% 2,407,513
2017-11-24 2017-11-22 10.829 510,620 +43,498 0.04% 5,529,572
2017-11-23 2017-11-21 10.564 467,122 +68,644 0.04% 4,934,813
2017-11-22 2017-11-20 10.638 398,478 +114,861 0.03% 4,238,952
2017-11-21 2017-11-17 10.873 283,617 +25,147 0.02% 3,083,845
2017-11-20 2017-11-16 11.432 258,470 +36,021 0.02% 2,954,929
2017-11-17 2017-11-15 11.550 222,449 -6,117 0.02% 2,569,307
2017-11-16 2017-11-14 11.668 228,566 -52,333 0.02% 2,666,863
2017-11-15 2017-11-13 11.727 280,899 +60,489 0.02% 3,294,006
2017-11-14 2017-11-10 11.432 220,410 +46,216 0.02% 2,519,812
2017-11-13 2017-11-09 11.668 174,194 +31,944 0.01% 2,032,461
2017-11-10 2017-11-08 11.683 142,250 -40,779 0.01% 1,661,838
2017-11-09 2017-11-07 11.844 183,029 +40,779 0.01% 2,167,862
2017-11-08 2017-11-06 11.506 142,250 -275,690 0.01% 1,636,722
2017-11-07 2017-11-03 11.903 417,940 +1,359 0.03% 4,974,831
2017-11-06 2017-11-02 12.006 416,581 -9,515 0.03% 5,001,560
2017-11-03 2017-11-01 12.153 426,096 +4,078 0.03% 5,178,493
2017-11-02 2017-10-31 11.844 422,018 -1,110,915 0.03% 4,998,535
2017-11-01 2017-10-30 11.756 1,532,933 +24,467 0.12% 18,021,289
2017-10-31 2017-10-27 11.668 1,508,466 +28,545 0.12% 17,600,484
2017-10-30 2017-10-26 12.065 1,479,921 +6,117 0.12% 17,855,347
2017-10-27 2017-10-25 11.991 1,473,804 +8,156 0.12% 17,673,121
2017-10-26 2017-10-24 12.021 1,465,648 +1,359 0.12% 17,618,448
2017-10-25 2017-10-23 12.065 1,464,289 -12,234 0.12% 17,666,746
2017-10-24 2017-10-20 12.433 1,476,523 +10,875 0.12% 18,357,470
2017-10-23 2017-10-19 12.050 1,465,648 +4,757 0.12% 17,661,577
2017-10-19 2017-10-17 11.683 1,460,891 -10,194 0.12% 17,066,883
2017-10-18 2017-10-16 11.668 1,471,085 +6,116 0.12% 17,164,330
2017-10-17 2017-10-13 11.947 1,464,969 +8,156 0.12% 17,502,511
2017-10-16 2017-10-12 11.962 1,456,813 -57,770 0.12% 17,426,503
2017-10-13 2017-10-11 12.006 1,514,583 +60,816 0.12% 18,184,407
2017-10-12 2017-10-10 12.595 1,453,767 +64,566 0.12% 18,309,837
2017-10-11 2017-10-09 12.536 1,389,201 -13,593 0.11% 17,414,884
2017-10-10 2017-10-06 12.727 1,402,794 -679 0.11% 17,853,604
2017-10-09 2017-10-04 12.462 1,403,473 +25,826 0.11% 17,490,546
2017-10-06 2017-10-03 11.933 1,377,647 +20,390 0.11% 16,438,974
2017-10-04 2017-09-29 11.800 1,357,257 +9,515 0.11% 16,015,937
2017-09-29 2017-09-27 11.771 1,347,742 -2,039 0.11% 15,863,998
2017-09-28 2017-09-26 11.329 1,349,781 -36,021 0.11% 15,292,199
2017-09-27 2017-09-25 11.123 1,385,802 -469,637 0.11% 15,414,835
2017-09-26 2017-09-22 12.433 1,855,439 -680 0.15% 23,068,497
2017-09-25 2017-09-21 12.580 1,856,119 -127,332 0.15% 23,350,051
2017-09-21 2017-09-19 11.271 1,983,451 +60,489 0.16% 22,354,561
2017-09-20 2017-09-18 11.168 1,922,962 +131,410 0.15% 21,474,763
2017-09-19 2017-09-15 10.829 1,791,552 +335,066 0.14% 19,400,956
2017-09-18 2017-09-14 10.726 1,456,486 +211,817 0.12% 15,622,472
2017-09-15 2017-09-13 10.726 1,244,669 +640,229 0.10% 13,350,493
2017-09-11 2017-09-07 10.770 604,440 -33,983 0.05% 6,509,988
2017-09-07 2017-09-05 9.711 638,423 +520,752 0.05% 6,199,667
2017-09-06 2017-09-04 9.652 117,671 -66,827 0.01% 1,135,767
2017-09-05 2017-09-01 9.608 184,498 -103,306 0.01% 1,772,641
2017-09-04 2017-08-31 9.770 287,804 -16,312 0.02% 2,811,777
2017-09-01 2017-08-30 9.343 304,116 -622,682 0.02% 2,841,377
2017-08-31 2017-08-29 9.034 926,798 +166,514 0.07% 8,372,774
2017-08-30 2017-08-28 9.122 760,284 -138,222 0.06% 6,935,590
2017-08-29 2017-08-25 9.181 898,506 +32,623 0.07% 8,249,383
2017-08-28 2017-08-24 9.284 865,883 +66,605 0.07% 8,039,045
2017-08-25 2017-08-22 9.108 799,278 +4,078 0.06% 7,279,548
2017-08-24 2017-08-21 8.975 795,200 +411,782 0.06% 7,137,105
2017-08-22 2017-08-18 8.916 383,418 +11,554 0.03% 3,418,700
2017-08-21 2017-08-17 8.931 371,864 +66,605 0.03% 3,321,152
2017-08-18 2017-08-16 8.887 305,259 -405,664 0.03% 2,712,822
2017-08-17 2017-08-15 8.990 710,923 +12,913 0.06% 6,391,160
2017-08-16 2017-08-14 9.064 698,010 +387,399 0.06% 6,326,423
2017-08-15 2017-08-11 8.887 310,611 -22,508 0.03% 2,760,385
2017-08-14 2017-08-10 9.240 333,119 +76,800 0.03% 3,078,045
2017-08-11 2017-08-09 8.975 256,319 -96,510 0.02% 2,300,523
2017-08-10 2017-08-08 9.005 352,829 +36,701 0.03% 3,177,105
2017-08-09 2017-08-07 8.843 316,128 -24,467 0.03% 2,795,460
2017-08-08 2017-08-04 8.813 340,595 +165,834 0.03% 3,001,795
2017-08-03 2017-08-01 9.578 174,761 -70,814 0.01% 1,673,946
2017-08-02 2017-07-31 9.696 245,575 -92,432 0.02% 2,381,143
2017-08-01 2017-07-28 9.578 338,007 +13,593 0.03% 3,237,595
2017-07-31 2017-07-27 9.755 324,414 +20,390 0.03% 3,164,674
2017-07-28 2017-07-26 9.314 304,024 -474,235 0.03% 2,831,571
2017-07-27 2017-07-25 9.417 778,259 -50,974 0.07% 7,328,583
2017-07-26 2017-07-24 9.417 829,233 +34,663 0.07% 7,808,587
2017-07-25 2017-07-21 9.211 794,570 -31,264 0.07% 7,318,505
2017-07-24 2017-07-20 9.255 825,834 -530,805 0.07% 7,642,920
2017-07-21 2017-07-19 8.931 1,356,639 -9,516 0.11% 12,116,269
2017-07-20 2017-07-18 8.681 1,366,155 -53,012 0.12% 11,859,541
2017-07-19 2017-07-17 8.666 1,419,167 -28,545 0.12% 12,298,856
2017-07-18 2017-07-14 8.401 1,447,712 +6,117 0.12% 12,162,817
2017-07-17 2017-07-13 8.313 1,441,595 -8,836 0.12% 11,984,161
2017-07-14 2017-07-12 8.431 1,450,431 -84,276 0.12% 12,228,343
2017-07-13 2017-07-11 8.240 1,534,707 -101,947 0.13% 12,645,308
2017-07-12 2017-07-10 7.872 1,636,654 -4,078 0.14% 12,883,283
2017-07-11 2017-07-07 7.813 1,640,732 +3,398 0.14% 12,818,821
2017-07-10 2017-07-06 7.916 1,637,334 -2,719 0.14% 12,960,909
2017-07-06 2017-07-04 7.474 1,640,053 -2,718 0.14% 12,258,505
2017-07-05 2017-07-03 7.474 1,642,771 -6,797 0.14% 12,278,820
2017-07-04 2017-06-30 7.180 1,649,568 +14,953 0.14% 11,844,206
2017-07-03 2017-06-29 7.121 1,634,615 +14,272 0.14% 11,640,637
2017-06-30 2017-06-28 6.989 1,620,343 -1,359 0.14% 11,324,433
2017-06-29 2017-06-27 7.004 1,621,702 +8,156 0.14% 11,357,792
2017-06-28 2017-06-26 7.048 1,613,546 -11,554 0.14% 11,371,893
2017-06-27 2017-06-23 6.989 1,625,100 -2,719 0.14% 11,357,679
2017-06-26 2017-06-22 7.165 1,627,819 -1,359 0.14% 11,664,093
2017-06-23 2017-06-21 7.224 1,629,178 -78,839 0.14% 11,769,715
2017-06-22 2017-06-20 7.195 1,708,017 -4,078 0.14% 12,289,011
2017-06-21 2017-06-19 7.180 1,712,095 -1,360 0.14% 12,293,161
2017-06-20 2017-06-16 7.136 1,713,455 -1,784,694 0.14% 12,227,294
2017-06-19 2017-06-15 7.048 3,498,149 -2,718 0.30% 24,654,132
2017-06-16 2017-06-14 7.151 3,500,867 -4,078 0.30% 25,033,858
2017-06-15 2017-06-13 7.283 3,504,945 -2,719 0.30% 25,527,149
2017-06-14 2017-06-12 7.180 3,507,664 -133,211 0.30% 25,185,682
2017-06-13 2017-06-09 7.313 3,640,875 +7,476 0.31% 26,624,291
2017-06-12 2017-06-08 7.489 3,633,399 -2,718 0.31% 27,211,142
2017-06-09 2017-06-07 7.416 3,636,117 -15,632 0.31% 26,963,998
2017-06-08 2017-06-06 7.607 3,651,749 -24,467 0.31% 27,778,409
2017-06-07 2017-06-05 7.474 3,676,216 -4,078 0.31% 27,477,716
2017-06-05 2017-06-01 7.416 3,680,294 -48,935 0.31% 27,291,597
2017-06-02 2017-05-31 7.357 3,729,229 +65,926 0.32% 27,435,000
2017-06-01 2017-05-29 8.128 3,663,303 -110,103 0.31% 29,774,942
2017-05-31 2017-05-26 7.875 3,773,406 +2,481,117 0.32% 29,715,144
2017-05-29 2017-05-25 7.986 1,292,289 -36,679 0.12% 10,319,674
2017-05-26 2017-05-24 7.812 1,328,968 -36,046 0.12% 10,381,412
2017-05-25 2017-05-23 7.654 1,365,014 -43,002 0.12% 10,447,140
2017-05-24 2017-05-22 7.701 1,408,016 -25,928 0.13% 10,843,051
2017-05-23 2017-05-19 7.685 1,433,944 -41,106 0.13% 11,020,046
2017-05-22 2017-05-18 7.480 1,475,050 -23,398 0.13% 11,032,726
2017-05-19 2017-05-17 7.495 1,498,448 -44,900 0.14% 11,231,428
2017-05-18 2017-05-16 7.480 1,543,348 +748,117 0.14% 11,543,565
2017-05-17 2017-05-15 7.701 795,231 +84,108 0.07% 6,124,029
2017-05-16 2017-05-12 7.717 711,123 +98,653 0.07% 5,487,563
2017-05-15 2017-05-11 8.001 612,470 +633 0.06% 4,900,612
2017-05-11 2017-05-09 8.144 611,837 +632 0.06% 4,982,622
2017-05-10 2017-05-08 8.144 611,205 +1,897 0.06% 4,977,475
2017-05-09 2017-05-05 8.144 609,308 +6,324 0.06% 4,962,026
2017-05-08 2017-05-04 8.318 602,984 +1,897 0.06% 5,015,411
2017-05-05 2017-05-02 8.555 601,087 +22,134 0.06% 5,142,207
2017-05-02 2017-04-27 8.824 578,953 -23,399 0.05% 5,108,489
2017-04-28 2017-04-26 8.792 602,352 +22,767 0.06% 5,295,904
2017-04-27 2017-04-25 8.745 579,585 -6,132 0.05% 5,068,241
2017-04-26 2017-04-24 8.697 585,717 -20,868 0.05% 5,094,077
2017-04-25 2017-04-21 8.760 606,585 -63,872 0.06% 5,313,937
2017-04-24 2017-04-20 8.776 670,457 -38,576 0.06% 5,884,084
2017-04-21 2017-04-19 8.618 709,033 -8,221 0.07% 6,110,516
2017-04-20 2017-04-18 8.697 717,254 -37,311 0.07% 6,238,076
2017-04-19 2017-04-13 8.618 754,565 +15,178 0.07% 6,502,916
2017-04-18 2017-04-12 8.507 739,387 +43,002 0.07% 6,290,267
2017-04-13 2017-04-11 8.539 696,385 +115,095 0.06% 5,946,455
2017-04-12 2017-04-10 8.460 581,290 +112,566 0.05% 4,917,695
2017-04-11 2017-04-07 8.934 468,724 +11,383 0.04% 4,187,749
2017-04-10 2017-04-06 9.045 457,341 -7,589 0.04% 4,136,672
2017-04-07 2017-04-05 8.903 464,930 +15,810 0.04% 4,139,148
2017-04-06 2017-04-03 8.903 449,120 -11,383 0.04% 3,998,396
2017-04-05 2017-03-31 8.697 460,503 -24,031 0.04% 4,005,070
2017-04-03 2017-03-30 8.602 484,534 -45,532 0.04% 4,168,100
2017-03-31 2017-03-29 8.428 530,066 +75,887 0.05% 4,467,578
2017-03-30 2017-03-28 8.476 454,179 +14,545 0.04% 3,849,522
2017-03-29 2017-03-27 8.602 439,634 -17,707 0.04% 3,781,857
2017-03-28 2017-03-24 9.140 457,341 -86,005 0.04% 4,180,064
2017-03-27 2017-03-23 9.092 543,346 +1,264 0.05% 4,940,368
2017-03-24 2017-03-22 8.618 542,082 -386,883 0.05% 4,671,716
2017-03-23 2017-03-21 8.745 928,965 -79,681 0.09% 8,123,430
2017-03-22 2017-03-20 8.286 1,008,646 +31,619 0.09% 8,357,666
2017-03-21 2017-03-17 8.223 977,027 -34,149 0.09% 8,033,871
2017-03-20 2017-03-16 8.507 1,011,176 -10,118 0.09% 8,602,486
2017-03-17 2017-03-15 8.444 1,021,294 +79,681 0.09% 8,623,965
2017-03-16 2017-03-14 8.349 941,613 +28,458 0.09% 7,861,788
2017-03-15 2017-03-13 8.397 913,155 +310,503 0.08% 7,667,504
2017-03-14 2017-03-10 8.302 602,652 -49,959 0.06% 5,003,119
2017-03-13 2017-03-09 8.207 652,611 -63,239 0.06% 5,355,952
2017-03-10 2017-03-08 8.207 715,850 -55,018 0.07% 5,874,952
2017-03-09 2017-03-07 8.080 770,868 -18,971 0.07% 6,228,965
2017-03-08 2017-03-06 7.922 789,839 -54,386 0.07% 6,257,362
2017-03-07 2017-03-03 7.685 844,225 +44,267 0.08% 6,487,979
2017-03-06 2017-03-02 7.685 799,958 -96,755 0.07% 6,147,781
2017-03-03 2017-03-01 7.464 896,713 -2,135,597 0.08% 6,692,840
2017-03-02 2017-02-28 7.369 3,032,310 +2,210,203 0.28% 22,344,697
2017-03-01 2017-02-27 7.005 822,107 -61,974 0.08% 5,758,999
2017-02-28 2017-02-24 6.863 884,081 -347,815 0.08% 6,067,318
2017-02-27 2017-02-23 6.863 1,231,896 +22,766 0.11% 8,454,321
2017-02-24 2017-02-22 6.705 1,209,130 +83,476 0.11% 8,106,881
2017-02-23 2017-02-21 6.483 1,125,654 +2,529 0.10% 7,297,998
2017-02-22 2017-02-20 6.721 1,123,125 -13,912 0.10% 7,548,002
2017-02-21 2017-02-17 6.752 1,137,037 +25,928 0.10% 7,677,458
2017-02-20 2017-02-16 6.721 1,111,109 +94,858 0.10% 7,467,248
2017-02-17 2017-02-15 6.815 1,016,251 +11,383 0.09% 6,926,171
2017-02-16 2017-02-14 6.784 1,004,868 +61,974 0.09% 6,816,811
2017-02-14 2017-02-10 6.705 942,894 -1,264 0.09% 6,321,843
2017-02-13 2017-02-09 6.910 944,158 -27,826 0.09% 6,524,407
2017-02-10 2017-02-08 6.879 971,984 -632 0.09% 6,685,953
2017-02-09 2017-02-07 6.562 972,616 +1,897 0.09% 6,382,701
2017-02-07 2017-02-03 6.388 970,719 +7,589 0.09% 6,201,402
2017-02-06 2017-02-02 6.420 963,130 +7,589 0.09% 6,183,380
2017-02-03 2017-02-01 6.341 955,541 -1,265 0.09% 6,059,108
2017-02-02 2017-01-27 6.373 956,806 +3,162 0.09% 6,097,389
2017-02-01 2017-01-25 6.468 953,644 -6,957 0.09% 6,167,719
2017-01-26 2017-01-24 6.452 960,601 +8,222 0.09% 6,197,523
2017-01-25 2017-01-23 6.309 952,379 +86,637 0.09% 6,008,937
2017-01-24 2017-01-20 6.388 865,742 +220,072 0.08% 5,530,760
2017-01-23 2017-01-19 6.325 645,670 +370,580 0.06% 4,083,998
2017-01-20 2017-01-18 6.183 275,090 +2,530 0.03% 1,700,852
2017-01-19 2017-01-17 6.056 272,560 +19,604 0.03% 1,650,729
2017-01-18 2017-01-16 6.072 252,956 +17,707 0.02% 1,536,000
2017-01-17 2017-01-13 6.135 235,249 +96,123 0.02% 1,443,359
2017-01-16 2017-01-12 6.135 139,126 -168,216 0.01% 853,601
2017-01-13 2017-01-11 6.199 307,342 +194,777 0.03% 1,905,123
2017-01-12 2017-01-10 6.183 112,565 -12,648 0.01% 695,977
2017-01-11 2017-01-09 6.151 125,213 -9,486 0.01% 770,219
2017-01-10 2017-01-06 6.151 134,699 -6,956 0.01% 828,569
2017-01-09 2017-01-05 6.151 141,655 -48,694 0.01% 871,358
2017-01-06 2017-01-04 6.041 190,349 +3,162 0.02% 1,149,818
2017-01-05 2017-01-03 5.977 187,187 -43,635 0.02% 1,118,877
2017-01-04 2016-12-30 5.993 230,822 -58,180 0.02% 1,383,348
2017-01-03 2016-12-29 6.167 289,002 -61,974 0.03% 1,782,298
2016-12-30 2016-12-28 6.104 350,976 +318,724 0.03% 2,142,297
2016-12-29 2016-12-23 6.088 32,252 +632 0.00% 196,351
2016-12-23 2016-12-21 6.215 31,620 -16,442 0.00% 196,503
2016-12-22 2016-12-20 6.104 48,062 -15,177 0.00% 293,362
2016-12-21 2016-12-19 6.262 63,239 -2,530 0.01% 396,000
2016-12-20 2016-12-16 6.468 65,769 -17,706 0.01% 425,363
2016-12-19 2016-12-15 6.230 83,475 -22,767 0.01% 520,077
2016-12-16 2016-12-14 5.993 106,242 -32,251 0.01% 636,723
2016-12-15 2016-12-13 5.724 138,493 -10,119 0.01% 792,778
2016-12-09 2016-12-07 5.582 148,612 +1,265 0.01% 829,552
2016-12-08 2016-12-06 5.598 147,347 -3,162 0.01% 824,821
2016-12-07 2016-12-05 5.582 150,509 -20,869 0.01% 840,141
2016-12-06 2016-12-02 5.629 171,378 +21,502 0.02% 964,762
2016-12-05 2016-12-01 5.677 149,876 +8,221 0.01% 850,827
2016-12-02 2016-11-30 5.772 141,655 +11,383 0.01% 817,598
2016-12-01 2016-11-29 5.819 130,272 -633 0.01% 758,078
2016-11-30 2016-11-28 5.819 130,905 +46,797 0.01% 761,761
2016-11-29 2016-11-25 5.819 84,108 -4,427 0.01% 489,441
2016-11-28 2016-11-24 5.819 88,535 -632 0.01% 515,202
2016-11-24 2016-11-22 5.819 89,167 +1,897 0.01% 518,880
2016-11-23 2016-11-21 5.835 87,270 +1,265 0.01% 509,221
2016-11-18 2016-11-16 5.867 86,005 +2,530 0.01% 504,560
2016-11-17 2016-11-15 5.851 83,475 +10,118 0.01% 488,397
2016-11-16 2016-11-14 5.819 73,357 +632 0.01% 426,879
2016-11-10 2016-11-08 5.882 72,725 +633 0.01% 427,801
2016-11-09 2016-11-07 5.851 72,092 -2,530 0.01% 421,797
2016-11-08 2016-11-04 5.851 74,622 +6,324 0.01% 436,600
2016-11-07 2016-11-03 5.803 68,298 +20,236 0.01% 396,359
2016-11-04 2016-11-02 5.645 48,062 +10,119 0.00% 271,322
2016-11-03 2016-11-01 5.677 37,943 +10,118 0.00% 215,398
2016-11-02 2016-10-31 5.693 27,825 -633 0.00% 158,399
2016-11-01 2016-10-28 5.693 28,458 -1,264 0.00% 162,003
2016-10-26 2016-10-24 5.835 29,722 +632 0.00% 173,428
2016-10-25 2016-10-20 5.898 29,090 -3,794 0.00% 171,580
2016-10-24 2016-10-19 5.614 32,884 -88,535 0.00% 184,598
2016-10-20 2016-10-18 5.614 121,419 -1,897 0.01% 681,601
2016-10-19 2016-10-17 5.503 123,316 -632 0.01% 678,600
2016-10-17 2016-10-13 5.519 123,948 -9,486 0.01% 684,038
2016-10-14 2016-10-12 5.519 133,434 +3,794 0.01% 736,388
2016-10-13 2016-10-11 5.455 129,640 -2,530 0.01% 707,250
2016-10-11 2016-10-06 5.661 132,170 -4,426 0.01% 748,223
2016-10-07 2016-10-05 5.661 136,596 +632 0.01% 773,279
2016-10-06 2016-10-04 5.582 135,964 +2,530 0.01% 758,951
2016-10-05 2016-10-03 5.614 133,434 +10,750 0.01% 749,048
2016-10-04 2016-09-30 5.629 122,684 -6,956 0.01% 690,642
2016-10-03 2016-09-29 5.724 129,640 -8,221 0.01% 742,100
2016-09-30 2016-09-28 5.835 137,861 +8,853 0.01% 804,420
2016-09-29 2016-09-27 5.851 129,008 -13,280 0.01% 754,802
2016-09-28 2016-09-26 5.803 142,288 -36,678 0.01% 825,751
2016-09-23 2016-09-21 5.882 178,966 -633 0.02% 1,052,758
2016-09-22 2016-09-20 5.867 179,599 -165,054 0.02% 1,053,641
2016-09-21 2016-09-19 5.803 344,653 -24,663 0.03% 2,000,152
2016-09-20 2016-09-15 5.803 369,316 -89,483 0.03% 2,143,281
2016-09-19 2016-09-14 5.645 458,799 -251,059 0.04% 2,590,035
2016-09-15 2016-09-13 5.677 709,858 +77,152 0.07% 4,029,776
2016-09-14 2016-09-12 5.677 632,706 -678,239 0.06% 3,591,794
2016-09-13 2016-09-09 5.851 1,310,945 +60,077 0.12% 7,670,102
2016-09-12 2016-09-08 5.709 1,250,868 +83,476 0.11% 7,140,583
2016-09-09 2016-09-07 5.677 1,167,392 +113,830 0.11% 6,627,140
2016-09-08 2016-09-06 5.629 1,053,562 +9,486 0.10% 5,930,961
2016-09-07 2016-09-05 5.424 1,044,076 -17,707 0.10% 5,662,930
2016-09-06 2016-09-02 5.345 1,061,783 +70,828 0.10% 5,675,020
2016-09-05 2016-09-01 5.471 990,955 +7,588 0.09% 5,421,819
2016-09-02 2016-08-31 5.503 983,367 -327,261 0.09% 5,411,402
2016-09-01 2016-08-30 5.503 1,310,628 -5,060 0.12% 7,212,298
2016-08-31 2016-08-29 5.471 1,315,688 -18,971 0.12% 7,198,533
2016-08-30 2016-08-26 5.487 1,334,659 -665,591 0.12% 7,323,434
2016-08-29 2016-08-25 5.297 2,000,250 -113,198 0.18% 10,596,051
2016-08-26 2016-08-24 5.313 2,113,448 -101,814 0.19% 11,229,122
2016-08-25 2016-08-23 5.361 2,215,262 -523,619 0.20% 11,875,168
2016-08-24 2016-08-22 5.408 2,738,881 +762,030 0.25% 14,812,018
2016-08-23 2016-08-19 5.424 1,976,851 +1,624,610 0.18% 10,722,178
2016-08-22 2016-08-18 5.550 352,241 +5,059 0.03% 1,955,069
2016-08-18 2016-08-16 5.471 347,182 +68,298 0.03% 1,899,539
2016-08-17 2016-08-15 5.519 278,884 +17,075 0.03% 1,539,090
2016-08-16 2016-08-12 5.424 261,809 -20,237 0.02% 1,420,017
2016-08-15 2016-08-11 5.202 282,046 -13,280 0.03% 1,467,340
2016-08-12 2016-08-10 5.187 295,326 -49,959 0.03% 1,531,759
2016-08-11 2016-08-09 5.250 345,285 -1,897 0.03% 1,812,720
2016-08-10 2016-08-08 5.187 347,182 -1,265 0.03% 1,800,719
2016-08-09 2016-08-05 5.092 348,447 -632 0.03% 1,774,220
2016-08-08 2016-08-04 4.981 349,079 -6,324 0.03% 1,738,798
2016-08-05 2016-08-03 4.918 355,403 -3,795 0.03% 1,747,819
2016-08-03 2016-07-29 4.886 359,198 -8,221 0.03% 1,755,122
2016-08-01 2016-07-28 4.902 367,419 -6,324 0.03% 1,801,102
2016-07-29 2016-07-27 4.855 373,743 -77,151 0.03% 1,814,372
2016-07-28 2016-07-26 4.839 450,894 +26,560 0.04% 2,181,779
2016-07-27 2016-07-25 4.870 424,334 -141,655 0.04% 2,066,681
2016-07-26 2016-07-22 4.855 565,989 +4,427 0.05% 2,747,649
2016-07-22 2016-07-20 4.823 561,562 +1,897 0.05% 2,708,398
2016-07-21 2016-07-19 4.807 559,665 +1,897 0.05% 2,690,399
2016-07-20 2016-07-18 4.823 557,768 -23,683 0.05% 2,690,100
2016-07-19 2016-07-15 4.823 581,451 -63,871 0.05% 2,804,322
2016-07-18 2016-07-14 4.997 645,322 -8,222 0.06% 3,224,620
2016-07-15 2016-07-13 4.965 653,544 +2,530 0.06% 3,245,035
2016-07-14 2016-07-12 4.949 651,014 -1,897 0.06% 3,222,179
2016-07-13 2016-07-11 4.855 652,911 +1,897 0.06% 3,169,621
2016-07-12 2016-07-08 4.776 651,014 -13,280 0.06% 3,108,939
2016-07-11 2016-07-07 4.776 664,294 -32,252 0.06% 3,172,358
2016-07-08 2016-07-06 4.776 696,546 +5,059 0.06% 3,326,379
2016-07-07 2016-07-05 4.823 691,487 -766,172 0.06% 3,335,023
2016-07-06 2016-07-04 4.839 1,457,659 +45,532 0.13% 7,053,300
2016-07-05 2016-06-30 4.870 1,412,127 +22,134 0.13% 6,877,640
2016-07-04 2016-06-29 4.776 1,389,993 +23,398 0.13% 6,637,958
2016-06-30 2016-06-28 4.839 1,366,595 +48,694 0.13% 6,612,660
2016-06-29 2016-06-27 4.823 1,317,901 +8,854 0.12% 6,356,201
2016-06-28 2016-06-24 4.886 1,309,047 +28,457 0.12% 6,396,298
2016-06-27 2016-06-23 4.965 1,280,590 +22,134 0.12% 6,358,501
2016-06-24 2016-06-22 4.965 1,258,456 +25,295 0.12% 6,248,599
2016-06-23 2016-06-21 4.934 1,233,161 +44,900 0.11% 6,084,002
2016-06-22 2016-06-20 4.934 1,188,261 +54,386 0.11% 5,862,480
2016-06-21 2016-06-17 4.997 1,133,875 +53,120 0.10% 5,665,878
2016-06-20 2016-06-16 4.981 1,080,755 +62,607 0.10% 5,383,352
2016-06-17 2016-06-15 4.981 1,018,148 +47,429 0.09% 5,071,500
2016-06-16 2016-06-14 5.013 970,719 +96,756 0.09% 4,865,951
2016-06-15 2016-06-13 5.013 873,963 +94,858 0.08% 4,380,940
2016-06-14 2016-06-10 5.060 779,105 +90,432 0.07% 3,942,402
2016-06-13 2016-06-08 5.076 688,673 +38,576 0.06% 3,495,691
2016-06-10 2016-06-07 5.108 650,097 +37,311 0.06% 3,320,440
2016-06-08 2016-06-06 5.029 612,786 -40,473 0.06% 3,081,420
2016-06-07 2016-06-03 4.981 653,259 +37,943 0.06% 3,253,950
2016-06-03 2016-06-01 4.870 615,316 +24,031 0.06% 2,996,842
2016-06-02 2016-05-31 4.839 591,285 -239,676 0.05% 2,861,101
2016-06-01 2016-05-30 5.371 830,961 -9,485 0.08% 4,463,253
2016-05-31 2016-05-27 5.371 840,446 +49,262 0.08% 4,514,198
2016-05-30 2016-05-26 5.388 791,184 -7,149 0.08% 4,262,883
2016-05-27 2016-05-25 5.338 798,333 -596 0.08% 4,261,201
2016-05-20 2016-05-18 5.321 798,929 -5,361 0.08% 4,250,972
2016-05-19 2016-05-17 5.170 804,290 -596 0.08% 4,157,998
2016-05-18 2016-05-16 5.170 804,886 -196,605 0.08% 4,161,079
2016-05-16 2016-05-12 5.203 1,001,491 -17,277 0.10% 5,211,102
2016-05-13 2016-05-11 5.203 1,018,768 +13,107 0.10% 5,301,000
2016-05-12 2016-05-10 5.187 1,005,661 +26,214 0.10% 5,215,920
2016-05-11 2016-05-09 5.153 979,447 +596 0.10% 5,047,080
2016-05-10 2016-05-06 5.187 978,851 +2,383 0.10% 5,076,868
2016-05-09 2016-05-05 5.170 976,468 -23,235 0.10% 5,048,119
2016-05-06 2016-05-04 5.220 999,703 +21,447 0.10% 5,218,579
2016-05-05 2016-05-03 5.203 978,256 +8,937 0.10% 5,090,202
2016-05-04 2016-04-29 5.388 969,319 +8,937 0.09% 5,222,670
2016-05-03 2016-04-28 5.371 960,382 -309,801 0.09% 5,158,398
2016-04-29 2016-04-27 5.338 1,270,183 +2,979 0.12% 6,779,759
2016-04-28 2016-04-26 5.438 1,267,204 +8,340 0.12% 6,891,478
2016-04-27 2016-04-25 5.489 1,258,864 +23,236 0.12% 6,909,512
2016-04-26 2016-04-22 5.472 1,235,628 +47,065 0.12% 6,761,237
2016-04-25 2016-04-21 5.371 1,188,563 +47,662 0.12% 6,384,002
2016-04-22 2016-04-20 5.388 1,140,901 +12,511 0.11% 6,147,150
2016-04-21 2016-04-19 5.505 1,128,390 +16,086 0.11% 6,212,321
2016-04-20 2016-04-18 5.505 1,112,304 +39,917 0.11% 6,123,760
2016-04-19 2016-04-15 5.539 1,072,387 +73,279 0.10% 5,939,998
2016-04-18 2016-04-14 5.539 999,108 +100,090 0.10% 5,534,103
2016-04-15 2016-04-13 5.489 899,018 +21,448 0.09% 4,934,430
2016-04-14 2016-04-12 5.405 877,570 +29,788 0.09% 4,743,058
2016-04-13 2016-04-11 5.304 847,782 +30,980 0.08% 4,496,681
2016-04-12 2016-04-08 5.270 816,802 +22,640 0.08% 4,304,942
2016-04-11 2016-04-07 5.220 794,162 -10,128 0.08% 4,145,628
2016-04-08 2016-04-06 5.203 804,290 +35,150 0.08% 4,184,997
2016-04-07 2016-04-05 5.119 769,140 +2,383 0.07% 3,937,550
2016-04-06 2016-04-01 5.338 766,757 +23,831 0.07% 4,092,660
2016-04-05 2016-03-31 5.321 742,926 -109,026 0.07% 3,952,989
2016-04-01 2016-03-30 5.371 851,952 -4,766 0.08% 4,575,999
2016-03-31 2016-03-29 5.354 856,718 -4,766 0.08% 4,587,218
2016-03-30 2016-03-24 5.321 861,484 +29,788 0.08% 4,583,817
2016-03-29 2016-03-23 5.338 831,696 +63,748 0.08% 4,439,280
2016-03-24 2016-03-22 5.472 767,948 +16,085 0.07% 4,202,137
2016-03-23 2016-03-21 5.489 751,863 +35,747 0.07% 4,126,742
2016-03-22 2016-03-18 5.505 716,116 +30,980 0.07% 3,942,558
2016-03-21 2016-03-17 5.438 685,136 +32,171 0.07% 3,725,998
2016-03-18 2016-03-16 5.388 652,965 +14,299 0.06% 3,518,162
2016-03-17 2016-03-15 5.438 638,666 +45,874 0.06% 3,473,279
2016-03-16 2016-03-14 5.455 592,792 +4,766 0.06% 3,233,751
2016-03-15 2016-03-11 5.405 588,026 +47,662 0.06% 3,178,142
2016-03-14 2016-03-10 5.405 540,364 +58,385 0.05% 2,920,540
2016-03-11 2016-03-09 5.354 481,979 +91,749 0.05% 2,580,713
2016-03-10 2016-03-08 5.371 390,230 +1,192 0.04% 2,096,001
2016-03-09 2016-03-07 5.405 389,038 -141,198 0.04% 2,102,658
2016-03-08 2016-03-04 5.371 530,236 +20,256 0.05% 2,848,000
2016-03-07 2016-03-03 5.422 509,980 +15,490 0.05% 2,764,881
2016-03-04 2016-03-02 5.438 494,490 +24,427 0.05% 2,689,202
2016-03-03 2016-03-01 5.287 470,063 +18,469 0.05% 2,485,349
2016-03-02 2016-02-29 5.203 451,594 +154,304 0.04% 2,349,799
2016-02-26 2016-02-24 5.237 297,290 -41,704 0.03% 1,556,882
2016-02-25 2016-02-23 5.254 338,994 -73,279 0.03% 1,780,972
2016-02-24 2016-02-22 5.371 412,273 +38,129 0.04% 2,214,398
2016-02-23 2016-02-19 5.304 374,144 +38,129 0.04% 1,984,480
2016-02-19 2016-02-17 5.220 336,015 +32,172 0.03% 1,754,042
2016-02-17 2016-02-15 5.187 303,843 -1,787 0.03% 1,575,900
2016-02-16 2016-02-12 5.019 305,630 -3,575 0.03% 1,533,868
2016-02-12 2016-02-05 5.170 309,205 -8,341 0.03% 1,598,520
2016-02-11 2016-02-04 5.035 317,546 -4,766 0.03% 1,599,001
2016-02-04 2016-02-02 5.170 322,312 +30,384 0.03% 1,666,280
2016-02-03 2016-02-01 5.119 291,928 +35,747 0.03% 1,494,502
2016-02-01 2016-01-28 5.119 256,181 +595 0.02% 1,311,498
2016-01-29 2016-01-27 5.119 255,586 -8,340 0.02% 1,308,452
2016-01-27 2016-01-25 4.952 263,926 -16,086 0.03% 1,306,848
2016-01-26 2016-01-22 4.717 280,012 +1,787 0.03% 1,320,699
2016-01-25 2016-01-21 4.515 278,225 -48,257 0.03% 1,256,230
2016-01-22 2016-01-20 4.566 326,482 -4,767 0.03% 1,490,558
2016-01-21 2016-01-19 4.566 331,249 -25,618 0.03% 1,512,322
2016-01-20 2016-01-18 4.482 356,867 -7,745 0.03% 1,599,331
2016-01-19 2016-01-15 4.515 364,612 -4,170 0.04% 1,646,281
2016-01-18 2016-01-14 4.532 368,782 +1,191 0.04% 1,671,300
2016-01-15 2016-01-13 4.398 367,591 +1,192 0.04% 1,616,542
2016-01-14 2016-01-12 4.364 366,399 +596 0.04% 1,599,000
2016-01-13 2016-01-11 4.414 365,803 +596 0.04% 1,614,819
2016-01-07 2016-01-05 4.532 365,207 -1,788 0.04% 1,655,098
2016-01-06 2016-01-04 4.515 366,995 +9,533 0.04% 1,657,041
2016-01-05 2015-12-31 4.532 357,462 +2,383 0.03% 1,619,998
2016-01-04 2015-12-29 4.599 355,079 +595 0.03% 1,633,038
2015-12-30 2015-12-28 4.582 354,484 +1,192 0.03% 1,624,352
2015-12-17 2015-12-15 4.616 353,292 +1,191 0.03% 1,630,750
2015-12-15 2015-12-11 4.599 352,101 +1,788 0.03% 1,619,342
2015-12-11 2015-12-09 4.784 350,313 +596 0.03% 1,675,799
2015-12-08 2015-12-04 4.918 349,717 -1,788 0.03% 1,719,908
2015-12-04 2015-12-02 5.035 351,505 +2,979 0.03% 1,770,001
2015-12-03 2015-12-01 4.968 348,526 -4,170 0.03% 1,731,601
2015-12-02 2015-11-30 4.868 352,696 +595 0.03% 1,716,799
2015-12-01 2015-11-27 4.985 352,101 -29,788 0.03% 1,755,272
2015-11-30 2015-11-26 5.019 381,889 +2,383 0.04% 1,916,590
2015-11-27 2015-11-25 5.035 379,506 +8,341 0.04% 1,911,000
2015-11-25 2015-11-23 5.136 371,165 +13,703 0.04% 1,906,379
2015-11-24 2015-11-20 5.136 357,462 -19,065 0.03% 1,835,998
2015-11-23 2015-11-19 5.170 376,527 -7,745 0.04% 1,946,559
2015-11-16 2015-11-12 5.153 384,272 +10,128 0.04% 1,980,149
2015-11-13 2015-11-11 5.153 374,144 +596 0.04% 1,927,960
2015-11-10 2015-11-06 5.187 373,548 +10,128 0.04% 1,937,429
2015-11-09 2015-11-05 5.170 363,420 +3,574 0.04% 1,878,799
2015-11-06 2015-11-04 5.203 359,846 +23,236 0.04% 1,872,402
2015-11-05 2015-11-03 5.203 336,610 +1,191 0.03% 1,751,498
2015-11-03 2015-10-30 5.187 335,419 +5,958 0.03% 1,739,670
2015-11-02 2015-10-29 5.187 329,461 +11,319 0.03% 1,708,769
2015-10-28 2015-10-26 5.371 318,142 -2,383 0.03% 1,708,802
2015-10-26 2015-10-22 5.489 320,525 -20,256 0.03% 1,759,262
2015-10-23 2015-10-20 5.422 340,781 -27,405 0.03% 1,847,561
2015-10-22 2015-10-19 5.254 368,186 -46,470 0.04% 1,934,338
2015-10-20 2015-10-16 5.354 414,656 +595 0.04% 2,220,238
2015-10-19 2015-10-15 5.069 414,061 +19,065 0.04% 2,098,902
2015-10-16 2015-10-14 5.035 394,996 +4,170 0.04% 1,989,000
2015-10-13 2015-10-09 5.002 390,826 -2,383 0.04% 1,954,882
2015-10-12 2015-10-08 4.834 393,209 -1,191 0.04% 1,900,802
2015-10-09 2015-10-07 4.834 394,400 -5,362 0.04% 1,906,559
2015-10-07 2015-10-05 4.968 399,762 +48,853 0.04% 1,986,159
2015-10-06 2015-10-02 4.834 350,909 -31,576 0.03% 1,696,320
2015-10-05 2015-09-30 4.733 382,485 -2,383 0.04% 1,810,441
2015-10-02 2015-09-29 4.683 384,868 +52,428 0.04% 1,802,341
2015-09-30 2015-09-25 4.801 332,440 +3,575 0.03% 1,595,880
2015-09-29 2015-09-24 4.918 328,865 +1,191 0.03% 1,617,358
2015-09-25 2015-09-23 4.784 327,674 +9,532 0.03% 1,567,500
2015-09-24 2015-09-22 5.002 318,142 +596 0.03% 1,591,322
2015-09-23 2015-09-21 4.968 317,546 +61,365 0.03% 1,577,681
2015-09-22 2015-09-18 4.918 256,181 +595 0.02% 1,259,898
2015-09-21 2015-09-17 4.884 255,586 -2,978 0.02% 1,248,392
2015-09-18 2015-09-16 4.884 258,564 -8,937 0.03% 1,262,938
2015-09-17 2015-09-15 4.817 267,501 +5,362 0.03% 1,288,630
2015-09-16 2015-09-14 5.019 262,139 -19,661 0.03% 1,315,599
2015-09-15 2015-09-11 5.035 281,800 -26,213 0.03% 1,419,002
2015-09-14 2015-09-10 4.901 308,013 +9,532 0.03% 1,509,638
2015-09-11 2015-09-09 5.002 298,481 -18,469 0.03% 1,492,979
2015-09-10 2015-09-08 4.918 316,950 -148,943 0.03% 1,558,760
2015-09-09 2015-09-07 4.817 465,893 +2,383 0.05% 2,244,341
2015-09-08 2015-09-04 4.817 463,510 +13,107 0.05% 2,232,862
2015-09-07 2015-09-02 4.801 450,403 -4,766 0.04% 2,162,162
2015-09-04 2015-09-01 4.884 455,169 -19,064 0.04% 2,223,241
2015-09-02 2015-08-31 5.086 474,233 -46,471 0.05% 2,411,877
2015-09-01 2015-08-28 5.002 520,704 -113,792 0.05% 2,604,522
2015-08-31 2015-08-27 4.801 634,496 +596 0.06% 3,045,901
2015-08-28 2015-08-26 4.297 633,900 +6,553 0.06% 2,723,840
2015-08-27 2015-08-25 4.515 627,347 +7,150 0.06% 2,832,572
2015-08-26 2015-08-24 4.532 620,197 +47,066 0.06% 2,810,699
2015-08-25 2015-08-21 4.683 573,131 +18,468 0.06% 2,683,978
2015-08-24 2015-08-20 4.868 554,663 +67,323 0.05% 2,699,902
2015-08-21 2015-08-19 4.901 487,340 +16,681 0.05% 2,388,558
2015-08-20 2015-08-18 4.952 470,659 -10,724 0.05% 2,330,501
2015-08-19 2015-08-17 5.153 481,383 +209,116 0.05% 2,480,561
2015-08-18 2015-08-14 5.052 272,267 -95,324 0.03% 1,375,569
2015-08-17 2015-08-13 5.002 367,591 +92,345 0.04% 1,838,662
2015-08-14 2015-08-12 4.985 275,246 -10,724 0.03% 1,372,140
2015-08-13 2015-08-11 5.203 285,970 -25,022 0.03% 1,488,000
2015-08-12 2015-08-10 5.287 310,992 +2,383 0.03% 1,644,298
2015-08-11 2015-08-07 5.338 308,609 +8,936 0.03% 1,647,239
2015-08-10 2015-08-06 5.220 299,673 +1,192 0.03% 1,564,332
2015-08-07 2015-08-05 5.254 298,481 -1,192 0.03% 1,568,129
2015-08-06 2015-08-04 5.270 299,673 +10,724 0.03% 1,579,422
2015-08-05 2015-08-03 5.203 288,949 +30,980 0.03% 1,503,501
2015-08-04 2015-07-31 5.388 257,969 -30,980 0.03% 1,389,931
2015-08-03 2015-07-30 5.338 288,949 +106,047 0.03% 1,542,301
2015-07-31 2015-07-29 5.405 182,902 -1,787 0.02% 988,542
2015-07-30 2015-07-28 5.304 184,689 +39,321 0.02% 979,600
2015-07-29 2015-07-27 5.170 145,368 -2,979 0.01% 751,520
2015-07-28 2015-07-24 5.522 148,347 -14,894 0.01% 819,210
2015-07-27 2015-07-23 5.522 163,241 -24,427 0.02% 901,459
2015-07-24 2015-07-22 5.438 187,668 +32,172 0.02% 1,020,601
2015-07-23 2015-07-21 5.489 155,496 -596 0.02% 853,469
2015-07-22 2015-07-20 5.489 156,092 +106,643 0.02% 856,740
2015-07-21 2015-07-17 5.489 49,449 -52,428 0.00% 271,410
2015-07-20 2015-07-16 5.254 101,877 -8,936 0.01% 535,231
2015-07-16 2015-07-14 5.170 110,813 +46,470 0.01% 572,878
2015-07-15 2015-07-13 5.270 64,343 -20,256 0.01% 339,119
2015-07-14 2015-07-10 5.187 84,599 -5,362 0.01% 438,778
2015-07-13 2015-07-09 5.136 89,961 -9,533 0.01% 462,058
2015-07-10 2015-07-08 4.431 99,494 +25,618 0.01% 440,881
2015-07-09 2015-07-07 4.784 73,876 -55,406 0.01% 353,402
2015-07-08 2015-07-06 5.086 129,282 -15,490 0.01% 657,509
2015-07-07 2015-07-03 5.237 144,772 -17,873 0.01% 758,158
2015-07-06 2015-07-02 5.304 162,645 +3,574 0.02% 862,678
2015-07-03 2015-06-30 5.539 159,071 -39,321 0.02% 881,101
2015-07-02 2015-06-29 5.455 198,392 +596 0.02% 1,082,252
2015-06-30 2015-06-26 5.606 197,796 +5,362 0.02% 1,108,881
2015-06-29 2015-06-25 5.724 192,434 +4,766 0.02% 1,101,430
2015-06-26 2015-06-24 5.724 187,668 -28,597 0.02% 1,074,151
2015-06-25 2015-06-23 5.724 216,265 +9,533 0.02% 1,237,831
2015-06-24 2015-06-22 5.690 206,732 -4,767 0.02% 1,176,327
2015-06-23 2015-06-19 5.740 211,499 -22,043 0.02% 1,214,102
2015-06-22 2015-06-18 5.791 233,542 -84,004 0.02% 1,352,399
2015-06-19 2015-06-17 5.808 317,546 -64,939 0.03% 1,844,181
2015-06-18 2015-06-16 5.539 382,485 +2,383 0.04% 2,118,601
2015-06-17 2015-06-15 5.489 380,102 -13,702 0.04% 2,086,262
2015-06-16 2015-06-12 6.297 393,804 -12,512 0.04% 2,479,721
2015-06-15 2015-06-11 6.049 406,316 +13,389 0.04% 2,457,891
2015-06-12 2015-06-10 6.155 392,927 -37,880 0.04% 2,418,598
2015-06-11 2015-06-09 6.138 430,807 -33,356 0.04% 2,644,142
2015-06-10 2015-06-08 6.368 464,163 +2,827 0.05% 2,955,600
2015-06-09 2015-06-05 6.226 461,336 -19,788 0.05% 2,872,319
2015-06-08 2015-06-04 6.385 481,124 +66,713 0.05% 3,072,111
2015-06-05 2015-06-03 6.509 414,411 +53,144 0.04% 2,697,440
2015-06-04 2015-06-02 6.368 361,267 +43,533 0.04% 2,300,400
2015-06-03 2015-06-01 6.067 317,734 +107,984 0.03% 1,927,660
2015-06-02 2015-05-29 6.244 209,750 +145,299 0.02% 1,309,632
2015-06-01 2015-05-28 6.368 64,451 +30,529 0.01% 410,398
2015-05-29 2015-05-27 6.544 33,922 +3,392 0.00% 222,001
2015-05-28 2015-05-26 6.544 30,530 +7,915 0.00% 199,803
2015-05-27 2015-05-22 6.456 22,615 -3,392 0.00% 146,003
2015-05-26 2015-05-21 6.456 26,007 -3,957 0.00% 167,902
2015-05-22 2015-05-20 6.598 29,964 +22,049 0.00% 197,688
2015-05-21 2015-05-19 6.810 7,915 +3,957 0.00% 53,899
2015-05-20 2015-05-18 6.686 3,958 +2,827 0.00% 26,463
2015-05-19 2015-05-15 6.651 1,131 -12,438 0.00% 7,522
2015-05-18 2015-05-14 6.527 13,569 +2,262 0.00% 88,562
2015-05-15 2015-05-13 6.297 11,307 -5,089 0.00% 71,198
2015-05-14 2015-05-12 6.261 16,396 +566 0.00% 102,663
2015-05-13 2015-05-11 6.509 15,830 -3,958 0.00% 103,039
2015-05-12 2015-05-08 6.403 19,788 -2,827 0.00% 126,702
2015-05-11 2015-05-07 6.244 22,615 -9,611 0.00% 141,203
2015-05-08 2015-05-06 6.438 32,226 -19,787 0.00% 207,482
2015-05-07 2015-05-05 6.562 52,013 -12,438 0.01% 341,317
2015-05-06 2015-05-04 6.774 64,451 -15,265 0.01% 436,617
2015-05-05 2015-04-30 6.297 79,716 +1,131 0.01% 501,959
2015-05-04 2015-04-29 5.925 78,585 -1,697 0.01% 465,647
2015-04-30 2015-04-28 5.872 80,282 +566 0.01% 471,443
2015-04-29 2015-04-27 5.890 79,716 -1,131 0.01% 469,529
2015-04-27 2015-04-23 5.749 80,847 -23,745 0.01% 464,751
2015-04-24 2015-04-22 5.660 104,592 -3,958 0.01% 591,999
2015-04-23 2015-04-21 5.501 108,550 +1,131 0.01% 597,122
2015-04-22 2015-04-20 5.501 107,419 +2,827 0.01% 590,900
2015-04-21 2015-04-17 5.554 104,592 +4,523 0.01% 580,899
2015-04-20 2015-04-16 5.519 100,069 +4,523 0.01% 552,239
2015-04-17 2015-04-15 5.466 95,546 +565 0.01% 522,208
2015-04-16 2015-04-14 5.448 94,981 +565 0.01% 517,440
2015-04-15 2015-04-13 5.359 94,416 +1,131 0.01% 506,012
2015-04-10 2015-04-08 5.483 93,285 +4,523 0.01% 511,501
2015-04-08 2015-04-01 5.483 88,762 +2,827 0.01% 486,700
2015-03-30 2015-03-26 5.412 85,935 +1,696 0.01% 465,119
2015-03-27 2015-03-25 5.306 84,239 +15,265 0.01% 447,000
2015-03-25 2015-03-23 5.589 68,974 +3,392 0.01% 385,518
2015-03-24 2015-03-20 5.589 65,582 +3,392 0.01% 366,559
2015-03-23 2015-03-19 5.589 62,190 +16,961 0.01% 347,600
2015-03-18 2015-03-16 5.678 45,229 -5,088 0.00% 256,800
2015-03-16 2015-03-12 5.607 50,317 +565 0.01% 282,128
2015-03-12 2015-03-10 5.607 49,752 +565 0.01% 278,960
2015-03-11 2015-03-09 5.625 49,187 +566 0.01% 276,662
2015-03-09 2015-03-05 5.660 48,621 -4,523 0.00% 275,199
2015-03-04 2015-03-02 5.713 53,144 -23,180 0.01% 303,619
2015-03-03 2015-02-27 5.713 76,324 -11,307 0.01% 436,050
2015-02-27 2015-02-25 5.678 87,631 +565 0.01% 497,549
2015-02-23 2015-02-16 5.678 87,066 -565 0.01% 494,341
2015-02-17 2015-02-13 5.678 87,631 -566 0.01% 497,549
2015-02-13 2015-02-11 5.642 88,197 -3,392 0.01% 497,642
2015-02-12 2015-02-10 5.625 91,589 +6,785 0.01% 515,161
2015-02-10 2015-02-06 5.589 84,804 +565 0.01% 473,997
2015-02-09 2015-02-05 5.483 84,239 +3,392 0.01% 461,900
2015-02-06 2015-02-04 5.536 80,847 +1,131 0.01% 447,591
2015-02-04 2015-02-02 5.519 79,716 +4,523 0.01% 439,919
2015-02-03 2015-01-30 5.519 75,193 +1,130 0.01% 414,958
2015-01-30 2015-01-28 5.572 74,063 -1,696 0.01% 412,652
2015-01-29 2015-01-27 5.554 75,759 -565 0.01% 420,762
2015-01-27 2015-01-23 5.607 76,324 +565 0.01% 427,950
2015-01-22 2015-01-20 5.554 75,759 -565 0.01% 420,762
2015-01-14 2015-01-12 5.642 76,324 +2,261 0.01% 430,650
2015-01-09 2015-01-07 5.660 74,063 +3,393 0.01% 419,203
2015-01-08 2015-01-06 5.695 70,670 +15,264 0.01% 402,498
2015-01-07 2015-01-05 5.872 55,406 -3,957 0.01% 325,363
2014-12-29 2014-12-22 5.642 59,363 -2,827 0.01% 334,949
2014-12-11 2014-12-09 5.642 62,190 +4,523 0.01% 350,900
2014-12-05 2014-12-03 5.660 57,667 +3,958 0.01% 326,400
2014-12-03 2014-12-01 5.678 53,709 -2,262 0.01% 304,947
2014-11-28 2014-11-26 5.731 55,971 -5,654 0.01% 320,760
2014-11-27 2014-11-25 5.749 61,625 -5,088 0.01% 354,252
2014-11-26 2014-11-24 5.784 66,713 +1,696 0.01% 385,861
2014-11-20 2014-11-18 5.519 65,017 +2,827 0.01% 358,801
2014-11-17 2014-11-13 5.483 62,190 +7,915 0.01% 341,000
2014-11-13 2014-11-11 5.395 54,275 +7,350 0.01% 292,801
2014-11-12 2014-11-10 5.342 46,925 +9,046 0.00% 250,659
2014-11-03 2014-10-30 5.501 37,879 -46,925 0.00% 208,368
2014-10-31 2014-10-29 5.501 84,804 -2,827 0.01% 466,498
2014-10-29 2014-10-27 5.483 87,631 -2,262 0.01% 480,499
2014-10-24 2014-10-22 5.572 89,893 -3,957 0.01% 500,852
2014-10-23 2014-10-21 5.589 93,850 -2,262 0.01% 524,559
2014-10-21 2014-10-17 5.625 96,112 -2,261 0.01% 540,602
2014-10-20 2014-10-16 5.695 98,373 -8,481 0.01% 560,279
2014-10-16 2014-10-14 5.501 106,854 +1,696 0.01% 587,792
2014-10-08 2014-10-06 5.572 105,158 -2,261 0.01% 585,903
2014-10-07 2014-10-03 5.607 107,419 +3,958 0.01% 602,300
2014-10-06 2014-09-30 5.412 103,461 -2,262 0.01% 559,978
2014-10-03 2014-09-29 5.448 105,723 +1,696 0.01% 575,961
2014-09-30 2014-09-26 5.519 104,027 +3,392 0.01% 574,081
2014-09-26 2014-09-24 5.519 100,635 +566 0.01% 555,362
2014-09-25 2014-09-23 5.554 100,069 +3,957 0.01% 555,779
2014-09-23 2014-09-19 5.589 96,112 +566 0.01% 537,202
2014-09-18 2014-09-16 5.589 95,546 -13,004 0.01% 534,038
2014-09-16 2014-09-12 5.554 108,550 +566 0.01% 602,882
2014-09-15 2014-09-11 5.589 107,984 +4,523 0.01% 603,558
2014-09-12 2014-09-10 5.607 103,461 +565 0.01% 580,108
2014-09-08 2014-09-04 5.642 102,896 +46,360 0.01% 580,580
2014-09-04 2014-09-02 5.660 56,536 +1,696 0.01% 319,998
2014-09-03 2014-09-01 5.589 54,840 +1,131 0.01% 306,519
2014-08-15 2014-08-13 5.483 53,709 -566 0.01% 294,497
2014-08-11 2014-08-07 5.412 54,275 -565 0.01% 293,761
2014-08-05 2014-08-01 5.430 54,840 +1,696 0.01% 297,789
2014-07-09 2014-07-07 5.483 53,144 -565 0.01% 291,399
2014-07-08 2014-07-04 5.572 53,709 +2,261 0.01% 299,247
2014-07-07 2014-07-03 5.607 51,448 +3,392 0.01% 288,470
2014-07-04 2014-07-02 5.607 48,056 +3,958 0.00% 269,451
2014-07-03 2014-06-30 5.607 44,098 +1,696 0.00% 247,258
2014-06-30 2014-06-26 5.625 42,402 +565 0.00% 238,499
2014-06-27 2014-06-25 5.642 41,837 +1,696 0.00% 236,061
2014-06-25 2014-06-23 5.642 40,141 -4,523 0.00% 226,491
2014-06-23 2014-06-19 5.625 44,664 -1,130 0.00% 251,222
2014-06-20 2014-06-18 5.572 45,794 -3,958 0.00% 255,148
2014-06-18 2014-06-16 5.660 49,752 +4,523 0.01% 281,600
2014-06-05 2014-06-03 5.660 45,229 -3,392 0.00% 256,000
2014-06-04 2014-05-30 5.660 48,621 -2,262 0.00% 275,199
2014-06-03 2014-05-29 5.395 50,883 +5,089 0.01% 274,502
2014-05-30 2014-05-28 5.448 45,794 +2,261 0.00% 249,478
2014-05-29 2014-05-27 5.395 43,533 +1,131 0.00% 234,850
2014-05-28 2014-05-26 5.536 42,402 +2,827 0.00% 234,749
2014-05-20 2014-05-16 5.625 39,575 +39,575 0.00% 222,598
2013-12-13 2013-12-11 6.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top