History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 242,000 | +0 | 0.01% | 32,912 |
| 2025-10-13 | 2025-10-09 | 0.142 | 242,000 | +0 | 0.01% | 34,364 |
| 2025-10-10 | 2025-10-08 | 0.142 | 242,000 | +0 | 0.01% | 34,364 |
| 2025-10-09 | 2025-10-06 | 0.152 | 242,000 | +0 | 0.01% | 36,784 |
| 2025-10-08 | 2025-10-03 | 0.156 | 242,000 | -6,000 | 0.01% | 37,752 |
| 2023-09-11 | 2023-09-06 | 0.680 | 248,000 | +20,000 | 0.01% | 168,640 |
| 2023-08-11 | 2023-08-09 | 0.560 | 228,000 | -25,000 | 0.01% | 127,680 |
| 2023-08-03 | 2023-08-01 | 0.650 | 253,000 | +100,000 | 0.01% | 164,450 |
| 2023-07-31 | 2023-07-27 | 0.690 | 153,000 | -76,000 | 0.01% | 105,570 |
| 2023-06-13 | 2023-06-09 | 0.740 | 229,000 | +43,000 | 0.01% | 169,460 |
| 2023-06-08 | 2023-06-06 | 0.690 | 186,000 | +33,000 | 0.01% | 128,340 |
| 2023-02-20 | 2023-02-16 | 1.180 | 153,000 | -4,000,000 | 0.01% | 180,540 |
| 2023-01-06 | 2023-01-04 | 1.620 | 4,153,000 | -4,000 | 0.20% | 6,727,860 |
| 2023-01-05 | 2023-01-03 | 1.460 | 4,157,000 | +4,000 | 0.20% | 6,069,220 |
| 2022-12-19 | 2022-12-15 | 1.770 | 4,153,000 | -4,000 | 0.20% | 7,350,810 |
| 2022-12-13 | 2022-12-09 | 2.110 | 4,157,000 | -4,000 | 0.20% | 8,771,270 |
| 2022-12-09 | 2022-12-07 | 1.590 | 4,161,000 | -50,000 | 0.20% | 6,615,990 |
| 2022-12-08 | 2022-12-06 | 1.780 | 4,211,000 | +50,000 | 0.20% | 7,495,580 |
| 2022-12-07 | 2022-12-05 | 1.560 | 4,161,000 | -10,000 | 0.20% | 6,491,160 |
| 2022-12-06 | 2022-12-02 | 1.280 | 4,171,000 | -40,000 | 0.20% | 5,338,880 |
| 2022-12-02 | 2022-11-30 | 1.390 | 4,211,000 | +9,000 | 0.20% | 5,853,290 |
| 2022-12-01 | 2022-11-29 | 1.380 | 4,202,000 | -10,000 | 0.20% | 5,798,760 |
| 2022-11-30 | 2022-11-28 | 1.220 | 4,212,000 | -5,000 | 0.20% | 5,138,640 |
| 2022-11-25 | 2022-11-23 | 1.040 | 4,217,000 | +5,000 | 0.20% | 4,385,680 |
| 2022-11-23 | 2022-11-21 | 1.160 | 4,212,000 | +10,000 | 0.20% | 4,885,920 |
| 2022-11-17 | 2022-11-15 | 1.350 | 4,202,000 | -15,000 | 0.20% | 5,672,700 |
| 2022-11-16 | 2022-11-14 | 1.110 | 4,217,000 | +15,000 | 0.20% | 4,680,870 |
| 2022-11-15 | 2022-11-11 | 0.840 | 4,202,000 | -10,000 | 0.20% | 3,529,680 |
| 2022-11-11 | 2022-11-09 | 0.650 | 4,212,000 | -40,000 | 0.20% | 2,737,800 |
| 2022-11-09 | 2022-11-07 | 0.640 | 4,252,000 | +50,000 | 0.20% | 2,721,280 |
| 2022-11-02 | 2022-10-31 | 0.490 | 4,202,000 | +5,000 | 0.20% | 2,058,980 |
| 2022-10-17 | 2022-10-13 | 0.660 | 4,197,000 | +5,000 | 0.20% | 2,770,020 |
| 2022-10-13 | 2022-10-11 | 0.720 | 4,192,000 | -5,000 | 0.20% | 3,018,240 |
| 2022-10-12 | 2022-10-10 | 0.740 | 4,197,000 | +5,000 | 0.20% | 3,105,780 |
| 2022-09-27 | 2022-09-23 | 0.940 | 4,192,000 | +5,000 | 0.20% | 3,940,480 |
| 2022-09-21 | 2022-09-19 | 1.070 | 4,187,000 | +5,000 | 0.20% | 4,480,090 |
| 2022-09-20 | 2022-09-16 | 1.120 | 4,182,000 | +5,000 | 0.20% | 4,683,840 |
| 2022-09-15 | 2022-09-13 | 1.130 | 4,177,000 | +10,000 | 0.20% | 4,720,010 |
| 2022-09-14 | 2022-09-09 | 1.250 | 4,167,000 | -90,000 | 0.20% | 5,208,750 |
| 2022-09-09 | 2022-09-07 | 1.090 | 4,257,000 | +10,000 | 0.20% | 4,640,130 |
| 2022-09-02 | 2022-08-31 | 1.170 | 4,247,000 | +5,000 | 0.20% | 4,968,990 |
| 2022-08-31 | 2022-08-29 | 1.310 | 4,242,000 | +5,000 | 0.20% | 5,557,020 |
| 2022-08-30 | 2022-08-26 | 1.360 | 4,237,000 | +10,000 | 0.20% | 5,762,320 |
| 2022-08-19 | 2022-08-17 | 1.410 | 4,227,000 | -5,000 | 0.20% | 5,960,070 |
| 2022-08-18 | 2022-08-16 | 1.380 | 4,232,000 | +5,000 | 0.20% | 5,840,160 |
| 2022-08-09 | 2022-08-05 | 1.460 | 4,227,000 | -52,000 | 0.20% | 6,171,420 |
| 2022-08-08 | 2022-08-04 | 1.420 | 4,279,000 | +818,000 | 0.20% | 6,076,180 |
| 2022-08-05 | 2022-08-03 | 1.420 | 3,461,000 | -16,000 | 0.16% | 4,914,620 |
| 2022-08-04 | 2022-08-02 | 1.450 | 3,477,000 | +50,000 | 0.17% | 5,041,650 |
| 2022-07-29 | 2022-07-27 | 1.630 | 3,427,000 | +1,000,000 | 0.16% | 5,586,010 |
| 2022-06-22 | 2022-06-20 | 2.470 | 2,427,000 | -10,000 | 0.12% | 5,994,690 |
| 2022-06-07 | 2022-06-02 | 2.240 | 2,437,000 | +1,200,000 | 0.12% | 5,458,880 |
| 2022-06-02 | 2022-05-31 | 2.270 | 1,237,000 | +1,000,000 | 0.06% | 2,807,990 |
| 2022-05-04 | 2022-04-29 | 2.800 | 237,000 | -15,000 | 0.01% | 663,600 |
| 2022-04-28 | 2022-04-26 | 2.500 | 252,000 | -2,000 | 0.01% | 630,000 |
| 2022-04-27 | 2022-04-25 | 2.530 | 254,000 | +2,000 | 0.01% | 642,620 |
| 2022-04-26 | 2022-04-22 | 2.690 | 252,000 | +60,000 | 0.01% | 677,880 |
| 2022-04-25 | 2022-04-21 | 2.760 | 192,000 | +10,000 | 0.01% | 529,920 |
| 2022-04-20 | 2022-04-14 | 3.300 | 182,000 | -50,000 | 0.01% | 600,600 |
| 2022-04-12 | 2022-04-08 | 3.450 | 232,000 | -3,000 | 0.01% | 800,400 |
| 2022-04-11 | 2022-04-07 | 3.170 | 235,000 | +2,000 | 0.01% | 744,950 |
| 2022-04-07 | 2022-04-04 | 3.140 | 233,000 | +70,000 | 0.01% | 731,620 |
| 2022-04-04 | 2022-03-31 | 2.610 | 163,000 | +1,000 | 0.01% | 425,430 |
| 2022-03-21 | 2022-03-17 | 2.750 | 162,000 | -48,000 | 0.01% | 445,500 |
| 2022-03-18 | 2022-03-16 | 1.930 | 210,000 | +48,000 | 0.01% | 405,300 |
| 2022-02-15 | 2022-02-11 | 3.400 | 162,000 | +10,000 | 0.01% | 550,800 |
| 2022-02-10 | 2022-02-08 | 3.050 | 152,000 | +15,000 | 0.01% | 463,600 |
| 2022-02-08 | 2022-02-04 | 3.090 | 137,000 | -5,000 | 0.01% | 423,330 |
| 2022-02-07 | 2022-01-31 | 3.020 | 142,000 | -5,000 | 0.01% | 428,840 |
| 2022-02-04 | 2022-01-27 | 3.000 | 147,000 | +12,000 | 0.01% | 441,000 |
| 2021-12-16 | 2021-12-14 | 3.930 | 135,000 | -2,000 | 0.01% | 530,550 |
| 2021-10-18 | 2021-10-12 | 5.760 | 137,000 | -50,000 | 0.01% | 789,120 |
| 2021-07-28 | 2021-07-26 | 7.830 | 187,000 | +2,000 | 0.01% | 1,464,210 |
| 2021-06-30 | 2021-06-28 | 8.920 | 185,000 | +30,000 | 0.01% | 1,650,200 |
| 2021-06-29 | 2021-06-25 | 9.030 | 155,000 | +20,000 | 0.01% | 1,399,650 |
| 2021-06-18 | 2021-06-16 | 9.110 | 135,000 | +20,000 | 0.01% | 1,229,850 |
| 2021-05-26 | 2021-05-24 | 12.447 | 115,000 | -2,000 | 0.01% | 1,431,428 |
| 2021-05-25 | 2021-05-21 | 12.382 | 117,000 | +9,467 | 0.01% | 1,448,684 |
| 2021-04-28 | 2021-04-26 | 11.794 | 107,533 | -91,908 | 0.01% | 1,268,285 |
| 2021-04-27 | 2021-04-23 | 11.990 | 199,441 | +1,838 | 0.01% | 2,391,342 |
| 2021-04-01 | 2021-03-30 | 11.838 | 197,603 | +1,838 | 0.01% | 2,339,204 |
| 2021-03-31 | 2021-03-29 | 11.947 | 195,765 | +36,764 | 0.01% | 2,338,746 |
| 2021-03-30 | 2021-03-26 | 11.381 | 159,001 | +55,145 | 0.01% | 1,809,578 |
| 2021-03-23 | 2021-03-19 | 13.339 | 103,856 | -4,596 | 0.01% | 1,385,376 |
| 2021-03-18 | 2021-03-16 | 12.991 | 108,452 | -9,191 | 0.01% | 1,408,924 |
| 2021-03-16 | 2021-03-12 | 12.360 | 117,643 | +4,596 | 0.01% | 1,454,086 |
| 2021-03-01 | 2021-02-25 | 12.534 | 113,047 | -9,191 | 0.01% | 1,416,959 |
| 2021-02-03 | 2021-02-01 | 10.521 | 122,238 | +2,757 | 0.01% | 1,286,111 |
| 2021-01-22 | 2021-01-20 | 12.665 | 119,481 | +18,382 | 0.01% | 1,513,204 |
| 2021-01-19 | 2021-01-15 | 12.034 | 101,099 | +7,353 | 0.01% | 1,216,600 |
| 2021-01-15 | 2021-01-13 | 12.143 | 93,746 | -919 | 0.01% | 1,138,315 |
| 2021-01-13 | 2021-01-11 | 12.208 | 94,665 | -5,515 | 0.01% | 1,155,654 |
| 2021-01-07 | 2021-01-05 | 11.424 | 100,180 | +2,757 | 0.01% | 1,144,500 |
| 2020-12-29 | 2020-12-24 | 11.316 | 97,423 | -7,352 | 0.01% | 1,102,403 |
| 2020-12-21 | 2020-12-17 | 11.055 | 104,775 | +2,757 | 0.01% | 1,158,236 |
| 2020-12-09 | 2020-12-07 | 11.316 | 102,018 | +4,595 | 0.01% | 1,154,399 |
| 2020-12-08 | 2020-12-04 | 11.925 | 97,423 | +2,758 | 0.01% | 1,161,763 |
| 2020-11-27 | 2020-11-25 | 12.230 | 94,665 | -2,758 | 0.01% | 1,157,714 |
| 2020-11-26 | 2020-11-24 | 12.056 | 97,423 | -3,676 | 0.01% | 1,174,483 |
| 2020-11-24 | 2020-11-20 | 12.077 | 101,099 | +6,434 | 0.01% | 1,221,000 |
| 2020-10-21 | 2020-10-19 | 11.599 | 94,665 | -9,191 | 0.01% | 1,097,975 |
| 2020-09-22 | 2020-09-18 | 13.165 | 103,856 | -1,838 | 0.01% | 1,367,296 |
| 2020-09-17 | 2020-09-15 | 13.383 | 105,694 | +1,838 | 0.01% | 1,414,494 |
| 2020-09-07 | 2020-09-03 | 13.318 | 103,856 | +4,595 | 0.01% | 1,383,116 |
| 2020-09-04 | 2020-09-02 | 13.144 | 99,261 | -13,786 | 0.01% | 1,304,642 |
| 2020-09-02 | 2020-08-31 | 12.969 | 113,047 | +10,110 | 0.01% | 1,466,159 |
| 2020-08-31 | 2020-08-27 | 12.904 | 102,937 | +13,786 | 0.01% | 1,328,317 |
| 2020-08-24 | 2020-08-20 | 13.513 | 89,151 | -19,301 | 0.00% | 1,204,740 |
| 2020-08-19 | 2020-08-17 | 15.146 | 108,452 | +4,596 | 0.01% | 1,642,565 |
| 2020-08-11 | 2020-08-07 | 14.645 | 103,856 | +9,191 | 0.01% | 1,520,976 |
| 2020-08-06 | 2020-08-04 | 14.863 | 94,665 | -1,839 | 0.01% | 1,406,973 |
| 2020-08-05 | 2020-08-03 | 14.580 | 96,504 | +1,839 | 0.01% | 1,407,005 |
| 2020-07-28 | 2020-07-24 | 14.993 | 94,665 | -275,725 | 0.01% | 1,419,333 |
| 2020-07-14 | 2020-07-10 | 15.907 | 370,390 | +275,725 | 0.02% | 5,891,858 |
| 2020-07-10 | 2020-07-08 | 16.691 | 94,665 | +1,838 | 0.01% | 1,580,012 |
| 2020-07-08 | 2020-07-06 | 17.757 | 92,827 | -13,787 | 0.01% | 1,648,315 |
| 2020-06-26 | 2020-06-23 | 16.081 | 106,614 | -3,676 | 0.01% | 1,714,488 |
| 2020-06-23 | 2020-06-19 | 16.342 | 110,290 | +3,676 | 0.01% | 1,802,402 |
| 2020-06-17 | 2020-06-15 | 14.101 | 106,614 | -18,381 | 0.01% | 1,503,367 |
| 2020-06-15 | 2020-06-11 | 14.427 | 124,995 | +18,381 | 0.01% | 1,803,357 |
| 2020-06-12 | 2020-06-10 | 14.754 | 106,614 | -4,595 | 0.01% | 1,572,967 |
| 2020-06-08 | 2020-06-04 | 14.514 | 111,209 | -919 | 0.01% | 1,614,141 |
| 2020-06-03 | 2020-06-01 | 13.709 | 112,128 | -11,029 | 0.01% | 1,537,200 |
| 2020-05-21 | 2020-05-19 | 13.383 | 123,157 | -10,110 | 0.01% | 1,648,200 |
| 2020-05-20 | 2020-05-18 | 15.290 | 133,267 | +7,353 | 0.01% | 2,037,697 |
| 2020-05-19 | 2020-05-15 | 14.799 | 125,914 | +5,481 | 0.01% | 1,863,352 |
| 2020-05-15 | 2020-05-13 | 14.822 | 120,433 | +1,708 | 0.01% | 1,785,061 |
| 2020-05-14 | 2020-05-12 | 14.869 | 118,725 | +8,542 | 0.01% | 1,765,305 |
| 2020-05-13 | 2020-05-11 | 15.220 | 110,183 | -1,709 | 0.01% | 1,676,995 |
| 2020-05-12 | 2020-05-08 | 14.986 | 111,892 | -21,353 | 0.01% | 1,676,806 |
| 2020-05-11 | 2020-05-07 | 14.635 | 133,245 | +7,687 | 0.01% | 1,950,001 |
| 2020-05-07 | 2020-05-05 | 14.424 | 125,558 | +18,791 | 0.01% | 1,811,044 |
| 2020-04-29 | 2020-04-27 | 14.939 | 106,767 | -8,541 | 0.01% | 1,595,003 |
| 2020-04-28 | 2020-04-24 | 14.330 | 115,308 | +8,541 | 0.01% | 1,652,398 |
| 2020-04-16 | 2020-04-14 | 16.016 | 106,767 | -3,416 | 0.01% | 1,710,004 |
| 2020-04-15 | 2020-04-09 | 15.431 | 110,183 | -854 | 0.01% | 1,700,215 |
| 2020-04-09 | 2020-04-07 | 15.033 | 111,037 | -12,812 | 0.01% | 1,669,193 |
| 2020-04-03 | 2020-04-01 | 14.471 | 123,849 | +3,416 | 0.01% | 1,792,193 |
| 2020-04-01 | 2020-03-30 | 14.869 | 120,433 | +5,125 | 0.01% | 1,790,701 |
| 2020-03-31 | 2020-03-27 | 15.361 | 115,308 | -5,125 | 0.01% | 1,771,198 |
| 2020-03-30 | 2020-03-26 | 14.541 | 120,433 | +5,125 | 0.01% | 1,751,221 |
| 2020-03-23 | 2020-03-19 | 12.457 | 115,308 | -8,541 | 0.01% | 1,436,399 |
| 2020-03-20 | 2020-03-18 | 13.136 | 123,849 | -14,521 | 0.01% | 1,626,894 |
| 2020-03-18 | 2020-03-16 | 14.401 | 138,370 | +5,979 | 0.01% | 1,992,604 |
| 2020-03-13 | 2020-03-11 | 16.461 | 132,391 | -8,541 | 0.01% | 2,179,303 |
| 2020-03-12 | 2020-03-10 | 16.391 | 140,932 | +21,353 | 0.01% | 2,309,998 |
| 2020-03-11 | 2020-03-09 | 16.789 | 119,579 | +8,542 | 0.01% | 2,007,604 |
| 2020-03-06 | 2020-03-04 | 17.983 | 111,037 | -20,500 | 0.01% | 1,996,792 |
| 2020-03-04 | 2020-03-02 | 17.468 | 131,537 | -8,541 | 0.01% | 2,297,686 |
| 2020-02-28 | 2020-02-26 | 17.210 | 140,078 | -11,104 | 0.01% | 2,410,800 |
| 2020-02-26 | 2020-02-24 | 16.648 | 151,182 | +8,542 | 0.01% | 2,516,944 |
| 2020-02-21 | 2020-02-19 | 17.210 | 142,640 | -26,479 | 0.01% | 2,454,893 |
| 2020-02-20 | 2020-02-18 | 17.070 | 169,119 | -18,791 | 0.01% | 2,886,847 |
| 2020-02-18 | 2020-02-14 | 17.866 | 187,910 | +20,500 | 0.01% | 3,357,209 |
| 2020-02-17 | 2020-02-13 | 17.538 | 167,410 | +30,749 | 0.01% | 2,936,075 |
| 2020-02-14 | 2020-02-12 | 17.327 | 136,661 | -8,542 | 0.01% | 2,367,992 |
| 2020-02-03 | 2020-01-30 | 16.086 | 145,203 | -34,165 | 0.01% | 2,335,803 |
| 2020-01-30 | 2020-01-24 | 17.421 | 179,368 | +8,541 | 0.01% | 3,124,797 |
| 2020-01-23 | 2020-01-21 | 17.796 | 170,827 | +8,542 | 0.01% | 3,040,003 |
| 2020-01-22 | 2020-01-20 | 18.709 | 162,285 | -5,125 | 0.01% | 3,036,191 |
| 2020-01-21 | 2020-01-17 | 18.849 | 167,410 | -12,812 | 0.01% | 3,155,594 |
| 2020-01-20 | 2020-01-16 | 18.943 | 180,222 | -17,937 | 0.01% | 3,413,974 |
| 2020-01-16 | 2020-01-14 | 17.772 | 198,159 | +21,353 | 0.01% | 3,521,758 |
| 2020-01-14 | 2020-01-10 | 17.796 | 176,806 | +5,125 | 0.01% | 3,146,404 |
| 2020-01-13 | 2020-01-09 | 18.241 | 171,681 | -12,812 | 0.01% | 3,131,581 |
| 2020-01-10 | 2020-01-08 | 17.843 | 184,493 | +21,353 | 0.01% | 3,291,840 |
| 2020-01-08 | 2020-01-06 | 18.147 | 163,140 | +17,083 | 0.01% | 2,960,507 |
| 2020-01-07 | 2020-01-03 | 18.709 | 146,057 | -854 | 0.01% | 2,732,581 |
| 2020-01-06 | 2020-01-02 | 19.201 | 146,911 | -25,624 | 0.01% | 2,820,799 |
| 2020-01-03 | 2019-12-31 | 18.194 | 172,535 | -7,687 | 0.01% | 3,139,078 |
| 2020-01-02 | 2019-12-27 | 17.983 | 180,222 | -5,125 | 0.01% | 3,240,954 |
| 2019-12-30 | 2019-12-24 | 17.491 | 185,347 | +17,083 | 0.01% | 3,241,978 |
| 2019-12-23 | 2019-12-19 | 17.608 | 168,264 | +34,165 | 0.01% | 2,962,872 |
| 2019-12-19 | 2019-12-17 | 17.983 | 134,099 | -21,353 | 0.01% | 2,411,519 |
| 2019-12-18 | 2019-12-16 | 18.124 | 155,452 | -29,895 | 0.01% | 2,817,352 |
| 2019-12-17 | 2019-12-13 | 17.445 | 185,347 | +38,436 | 0.01% | 3,233,298 |
| 2019-12-13 | 2019-12-11 | 17.210 | 146,911 | +17,083 | 0.01% | 2,528,399 |
| 2019-12-12 | 2019-12-10 | 17.327 | 129,828 | +21,353 | 0.01% | 2,249,593 |
| 2019-12-11 | 2019-12-09 | 17.843 | 108,475 | -8,541 | 0.01% | 1,935,479 |
| 2019-12-03 | 2019-11-29 | 17.234 | 117,016 | +8,541 | 0.01% | 2,016,633 |
| 2019-12-02 | 2019-11-28 | 17.796 | 108,475 | +8,541 | 0.01% | 1,930,399 |
| 2019-11-28 | 2019-11-26 | 21.547 | 99,934 | +11,753 | 0.01% | 2,153,320 |
| 2019-11-20 | 2019-11-18 | 20.857 | 88,181 | +7,537 | 0.01% | 1,839,233 |
| 2019-11-15 | 2019-11-13 | 19.265 | 80,644 | -51,251 | 0.01% | 1,553,631 |
| 2019-10-31 | 2019-10-29 | 18.549 | 131,895 | -1,508 | 0.01% | 2,446,497 |
| 2019-10-30 | 2019-10-28 | 18.496 | 133,403 | +1,508 | 0.01% | 2,467,389 |
| 2019-10-29 | 2019-10-25 | 18.628 | 131,895 | -4,522 | 0.01% | 2,456,997 |
| 2019-10-28 | 2019-10-24 | 18.283 | 136,417 | +4,522 | 0.01% | 2,494,175 |
| 2019-10-24 | 2019-10-22 | 18.177 | 131,895 | -3,769 | 0.01% | 2,397,497 |
| 2019-10-22 | 2019-10-18 | 18.788 | 135,664 | -1,507 | 0.01% | 2,548,808 |
| 2019-10-21 | 2019-10-17 | 17.912 | 137,171 | -6,029 | 0.01% | 2,457,001 |
| 2019-10-16 | 2019-10-14 | 17.355 | 143,200 | -3,769 | 0.01% | 2,485,192 |
| 2019-10-14 | 2019-10-10 | 16.426 | 146,969 | +3,769 | 0.01% | 2,414,102 |
| 2019-10-04 | 2019-10-02 | 16.054 | 143,200 | -18,843 | 0.01% | 2,298,993 |
| 2019-09-27 | 2019-09-25 | 15.975 | 162,043 | +754 | 0.01% | 2,588,606 |
| 2019-09-26 | 2019-09-24 | 16.293 | 161,289 | -14,320 | 0.01% | 2,627,921 |
| 2019-09-20 | 2019-09-18 | 17.036 | 175,609 | +15,074 | 0.01% | 2,991,721 |
| 2019-09-19 | 2019-09-17 | 16.851 | 160,535 | -50,497 | 0.01% | 2,705,096 |
| 2019-09-18 | 2019-09-16 | 17.222 | 211,032 | -3,015 | 0.01% | 3,634,396 |
| 2019-09-17 | 2019-09-13 | 17.620 | 214,047 | +3,015 | 0.01% | 3,771,520 |
| 2019-09-16 | 2019-09-12 | 16.930 | 211,032 | +15,073 | 0.01% | 3,572,796 |
| 2019-09-13 | 2019-09-11 | 16.797 | 195,959 | +49,744 | 0.01% | 3,291,608 |
| 2019-09-12 | 2019-09-10 | 17.647 | 146,215 | +61,802 | 0.01% | 2,580,197 |
| 2019-08-08 | 2019-08-06 | 16.585 | 84,413 | -1,507 | 0.01% | 1,400,002 |
| 2019-08-06 | 2019-08-02 | 17.514 | 85,920 | -7,537 | 0.01% | 1,504,795 |
| 2019-08-05 | 2019-08-01 | 17.753 | 93,457 | +7,537 | 0.01% | 1,659,118 |
| 2019-07-29 | 2019-07-25 | 19.186 | 85,920 | +3,014 | 0.01% | 1,648,435 |
| 2019-07-10 | 2019-07-08 | 19.584 | 82,906 | -1,507 | 0.01% | 1,623,609 |
| 2019-07-08 | 2019-07-04 | 20.353 | 84,413 | +1,507 | 0.01% | 1,718,082 |
| 2019-07-03 | 2019-06-28 | 20.751 | 82,906 | -5,275 | 0.01% | 1,720,410 |
| 2019-07-02 | 2019-06-27 | 19.743 | 88,181 | +5,275 | 0.01% | 1,740,954 |
| 2019-06-21 | 2019-06-19 | 18.814 | 82,906 | -1,507 | 0.01% | 1,559,809 |
| 2019-06-17 | 2019-06-13 | 18.867 | 84,413 | -37,684 | 0.01% | 1,592,642 |
| 2019-06-13 | 2019-06-11 | 18.735 | 122,097 | +6,029 | 0.01% | 2,287,436 |
| 2019-06-12 | 2019-06-10 | 18.920 | 116,068 | -1,507 | 0.01% | 2,196,045 |
| 2019-06-04 | 2019-05-31 | 17.249 | 117,575 | -4,522 | 0.01% | 2,027,998 |
| 2019-06-03 | 2019-05-30 | 17.169 | 122,097 | +4,522 | 0.01% | 2,096,276 |
| 2019-05-30 | 2019-05-28 | 17.010 | 117,575 | -7,537 | 0.01% | 1,999,918 |
| 2019-05-27 | 2019-05-23 | 15.895 | 125,112 | -7,537 | 0.01% | 1,988,681 |
| 2019-05-22 | 2019-05-20 | 17.933 | 132,649 | +7,537 | 0.01% | 2,378,741 |
| 2019-05-21 | 2019-05-17 | 18.725 | 125,112 | +7,735 | 0.01% | 2,342,669 |
| 2019-05-20 | 2019-05-16 | 19.177 | 117,377 | -7,071 | 0.01% | 2,250,954 |
| 2019-05-16 | 2019-05-14 | 18.300 | 124,448 | +2,828 | 0.01% | 2,277,435 |
| 2019-05-10 | 2019-05-08 | 19.177 | 121,620 | -2,828 | 0.01% | 2,332,322 |
| 2019-05-08 | 2019-05-06 | 19.432 | 124,448 | +2,828 | 0.01% | 2,418,235 |
| 2019-05-07 | 2019-05-03 | 20.507 | 121,620 | -707 | 0.01% | 2,494,003 |
| 2019-05-06 | 2019-05-02 | 20.111 | 122,327 | -707 | 0.01% | 2,460,061 |
| 2019-05-03 | 2019-04-30 | 20.167 | 123,034 | +5,657 | 0.01% | 2,481,239 |
| 2019-04-30 | 2019-04-26 | 20.082 | 117,377 | -7,071 | 0.01% | 2,357,194 |
| 2019-04-29 | 2019-04-25 | 19.969 | 124,448 | +7,071 | 0.01% | 2,485,115 |
| 2019-04-26 | 2019-04-24 | 20.789 | 117,377 | -1,415 | 0.01% | 2,440,193 |
| 2019-04-25 | 2019-04-23 | 20.252 | 118,792 | -10,606 | 0.01% | 2,405,770 |
| 2019-04-24 | 2019-04-18 | 20.789 | 129,398 | +12,021 | 0.01% | 2,690,102 |
| 2019-04-23 | 2019-04-17 | 22.600 | 117,377 | +4,242 | 0.01% | 2,652,673 |
| 2019-04-17 | 2019-04-15 | 22.769 | 113,135 | -1,414 | 0.01% | 2,576,005 |
| 2019-04-16 | 2019-04-12 | 22.713 | 114,549 | -1,414 | 0.01% | 2,601,721 |
| 2019-04-15 | 2019-04-11 | 22.571 | 115,963 | +2,828 | 0.01% | 2,617,437 |
| 2019-04-12 | 2019-04-10 | 23.165 | 113,135 | +1,414 | 0.01% | 2,620,805 |
| 2019-04-11 | 2019-04-09 | 23.109 | 111,721 | -1,414 | 0.01% | 2,581,730 |
| 2019-04-09 | 2019-04-04 | 22.543 | 113,135 | +1,414 | 0.01% | 2,550,405 |
| 2019-04-03 | 2019-04-01 | 22.939 | 111,721 | -3,535 | 0.01% | 2,562,770 |
| 2019-03-29 | 2019-03-27 | 22.543 | 115,256 | +2,121 | 0.01% | 2,598,219 |
| 2019-03-22 | 2019-03-20 | 22.430 | 113,135 | +1,414 | 0.01% | 2,537,605 |
| 2019-03-19 | 2019-03-15 | 21.270 | 111,721 | -2,121 | 0.01% | 2,376,329 |
| 2019-03-18 | 2019-03-14 | 19.715 | 113,842 | -33,233 | 0.01% | 2,244,343 |
| 2019-03-13 | 2019-03-11 | 16.349 | 147,075 | -3,536 | 0.01% | 2,404,477 |
| 2019-03-12 | 2019-03-08 | 15.274 | 150,611 | +3,536 | 0.01% | 2,300,405 |
| 2019-03-11 | 2019-03-07 | 16.236 | 147,075 | -21,213 | 0.01% | 2,387,837 |
| 2019-03-08 | 2019-03-06 | 16.575 | 168,288 | +21,213 | 0.01% | 2,789,361 |
| 2019-03-07 | 2019-03-05 | 15.868 | 147,075 | -3,536 | 0.01% | 2,333,757 |
| 2019-03-06 | 2019-03-04 | 15.726 | 150,611 | +707 | 0.01% | 2,368,565 |
| 2019-02-27 | 2019-02-25 | 15.076 | 149,904 | -3,535 | 0.01% | 2,259,926 |
| 2019-02-25 | 2019-02-21 | 15.104 | 153,439 | +6,364 | 0.01% | 2,317,560 |
| 2019-02-20 | 2019-02-18 | 14.906 | 147,075 | -2,829 | 0.01% | 2,192,317 |
| 2019-02-15 | 2019-02-13 | 14.765 | 149,904 | -1,414 | 0.01% | 2,213,286 |
| 2019-02-14 | 2019-02-12 | 14.284 | 151,318 | -3,535 | 0.01% | 2,161,404 |
| 2019-02-13 | 2019-02-11 | 14.142 | 154,853 | +7,778 | 0.01% | 2,189,997 |
| 2019-02-11 | 2019-02-04 | 14.482 | 147,075 | -3,536 | 0.01% | 2,129,917 |
| 2019-02-08 | 2019-01-31 | 14.482 | 150,611 | +3,536 | 0.01% | 2,181,125 |
| 2019-01-28 | 2019-01-24 | 13.294 | 147,075 | -4,243 | 0.01% | 1,955,197 |
| 2019-01-25 | 2019-01-23 | 13.138 | 151,318 | -4,242 | 0.01% | 1,988,063 |
| 2019-01-24 | 2019-01-22 | 13.124 | 155,560 | +1,414 | 0.01% | 2,041,596 |
| 2019-01-23 | 2019-01-21 | 13.478 | 154,146 | -4,243 | 0.01% | 2,077,538 |
| 2019-01-22 | 2019-01-18 | 13.209 | 158,389 | +1,415 | 0.01% | 2,092,164 |
| 2019-01-21 | 2019-01-17 | 12.672 | 156,974 | +2,828 | 0.01% | 1,989,114 |
| 2019-01-18 | 2019-01-16 | 13.209 | 154,146 | -2,828 | 0.01% | 2,036,118 |
| 2019-01-15 | 2019-01-11 | 12.403 | 156,974 | -1,415 | 0.01% | 1,946,934 |
| 2019-01-11 | 2019-01-09 | 11.724 | 158,389 | +4,243 | 0.01% | 1,856,964 |
| 2019-01-10 | 2019-01-08 | 11.865 | 154,146 | -3,536 | 0.01% | 1,829,019 |
| 2019-01-09 | 2019-01-07 | 11.880 | 157,682 | -4,242 | 0.01% | 1,873,205 |
| 2019-01-07 | 2019-01-03 | 11.031 | 161,924 | +7,778 | 0.01% | 1,786,198 |
| 2019-01-04 | 2019-01-02 | 11.484 | 154,146 | -3,536 | 0.01% | 1,770,159 |
| 2019-01-03 | 2018-12-31 | 12.304 | 157,682 | -7,071 | 0.01% | 1,940,105 |
| 2018-12-18 | 2018-12-14 | 10.324 | 164,753 | +7,071 | 0.01% | 1,700,905 |
| 2018-12-17 | 2018-12-13 | 10.352 | 157,682 | +7,071 | 0.01% | 1,632,364 |
| 2018-12-03 | 2018-11-29 | 10.324 | 150,611 | -7,071 | 0.01% | 1,554,903 |
| 2018-11-30 | 2018-11-28 | 10.352 | 157,682 | +7,071 | 0.01% | 1,632,364 |
| 2018-11-05 | 2018-11-01 | 10.126 | 150,611 | -1,414 | 0.01% | 1,525,083 |
| 2018-10-30 | 2018-10-26 | 9.178 | 152,025 | +1,414 | 0.01% | 1,395,351 |
| 2018-10-25 | 2018-10-23 | 8.966 | 150,611 | +3,536 | 0.01% | 1,350,423 |
| 2018-09-26 | 2018-09-21 | 12.983 | 147,075 | +3,535 | 0.01% | 1,909,437 |
| 2018-09-17 | 2018-09-13 | 11.526 | 143,540 | +3,536 | 0.01% | 1,654,453 |
| 2018-09-10 | 2018-09-06 | 11.851 | 140,004 | -3,536 | 0.01% | 1,659,237 |
| 2018-09-06 | 2018-09-04 | 12.544 | 143,540 | -2,121 | 0.01% | 1,800,613 |
| 2018-08-23 | 2018-08-21 | 13.407 | 145,661 | +3,535 | 0.01% | 1,952,880 |
| 2018-07-30 | 2018-07-26 | 15.132 | 142,126 | -2,828 | 0.01% | 2,150,707 |
| 2018-07-27 | 2018-07-25 | 14.934 | 144,954 | -2,828 | 0.01% | 2,164,801 |
| 2018-07-26 | 2018-07-24 | 14.340 | 147,782 | +5,656 | 0.01% | 2,119,256 |
| 2018-07-06 | 2018-07-04 | 15.048 | 142,126 | +3,536 | 0.01% | 2,138,647 |
| 2018-06-29 | 2018-06-27 | 15.557 | 138,590 | +3,535 | 0.01% | 2,155,999 |
| 2018-06-25 | 2018-06-21 | 18.753 | 135,055 | +2,829 | 0.01% | 2,532,667 |
| 2018-06-15 | 2018-06-13 | 18.696 | 132,226 | -707 | 0.01% | 2,472,135 |
| 2018-06-11 | 2018-06-07 | 18.753 | 132,933 | -1,415 | 0.01% | 2,492,873 |
| 2018-06-08 | 2018-06-06 | 19.347 | 134,348 | -3,535 | 0.01% | 2,599,209 |
| 2018-06-07 | 2018-06-05 | 19.205 | 137,883 | -9,192 | 0.01% | 2,648,100 |
| 2018-06-06 | 2018-06-04 | 18.668 | 147,075 | -17,678 | 0.01% | 2,745,596 |
| 2018-06-05 | 2018-06-01 | 18.272 | 164,753 | +3,536 | 0.01% | 3,010,369 |
| 2018-06-04 | 2018-05-31 | 17.961 | 161,217 | -3,536 | 0.01% | 2,895,599 |
| 2018-05-31 | 2018-05-29 | 17.169 | 164,753 | +2,122 | 0.01% | 2,828,628 |
| 2018-05-29 | 2018-05-25 | 18.159 | 162,631 | -3,536 | 0.01% | 2,953,196 |
| 2018-05-25 | 2018-05-23 | 18.215 | 166,167 | -2,121 | 0.01% | 3,026,806 |
| 2018-05-24 | 2018-05-21 | 19.334 | 168,288 | +3,535 | 0.01% | 3,253,602 |
| 2018-05-23 | 2018-05-18 | 19.157 | 164,753 | +9,793 | 0.01% | 3,156,169 |
| 2018-05-21 | 2018-05-17 | 19.216 | 154,960 | -27,186 | 0.01% | 2,977,685 |
| 2018-05-17 | 2018-05-15 | 18.980 | 182,146 | +33,303 | 0.01% | 3,457,206 |
| 2018-05-16 | 2018-05-14 | 17.950 | 148,843 | -3,398 | 0.01% | 2,671,801 |
| 2018-05-15 | 2018-05-11 | 17.068 | 152,241 | -13,593 | 0.01% | 2,598,397 |
| 2018-05-10 | 2018-05-08 | 16.950 | 165,834 | -2,039 | 0.01% | 2,810,878 |
| 2018-05-08 | 2018-05-04 | 16.538 | 167,873 | +2,039 | 0.01% | 2,776,279 |
| 2018-05-07 | 2018-05-03 | 16.450 | 165,834 | +680 | 0.01% | 2,727,918 |
| 2018-04-27 | 2018-04-25 | 17.215 | 165,154 | +9,515 | 0.01% | 2,843,092 |
| 2018-04-26 | 2018-04-24 | 16.832 | 155,639 | -13,593 | 0.01% | 2,619,753 |
| 2018-04-25 | 2018-04-23 | 15.832 | 169,232 | +13,593 | 0.01% | 2,679,234 |
| 2018-04-24 | 2018-04-20 | 16.273 | 155,639 | +6,796 | 0.01% | 2,532,733 |
| 2018-04-19 | 2018-04-17 | 16.715 | 148,843 | +13,593 | 0.01% | 2,487,841 |
| 2018-04-18 | 2018-04-16 | 17.715 | 135,250 | +3,398 | 0.01% | 2,395,961 |
| 2018-04-17 | 2018-04-13 | 18.480 | 131,852 | -6,796 | 0.01% | 2,436,645 |
| 2018-04-16 | 2018-04-12 | 18.098 | 138,648 | -16,312 | 0.01% | 2,509,196 |
| 2018-04-13 | 2018-04-11 | 17.862 | 154,960 | -2,039 | 0.01% | 2,767,924 |
| 2018-04-12 | 2018-04-10 | 18.009 | 156,999 | -5,437 | 0.01% | 2,827,445 |
| 2018-04-10 | 2018-04-06 | 17.215 | 162,436 | -2,039 | 0.01% | 2,796,302 |
| 2018-04-09 | 2018-04-04 | 16.950 | 164,475 | -13,593 | 0.01% | 2,787,843 |
| 2018-03-29 | 2018-03-27 | 17.509 | 178,068 | -2,039 | 0.01% | 3,117,804 |
| 2018-03-28 | 2018-03-26 | 16.361 | 180,107 | +2,039 | 0.01% | 2,946,804 |
| 2018-03-27 | 2018-03-23 | 15.861 | 178,068 | -5,437 | 0.01% | 2,824,363 |
| 2018-03-23 | 2018-03-21 | 17.332 | 183,505 | -2,039 | 0.01% | 3,180,600 |
| 2018-03-22 | 2018-03-20 | 17.538 | 185,544 | +13,593 | 0.01% | 3,254,161 |
| 2018-03-21 | 2018-03-19 | 17.862 | 171,951 | +13,593 | 0.01% | 3,071,421 |
| 2018-03-20 | 2018-03-16 | 18.127 | 158,358 | -37,381 | 0.01% | 2,870,560 |
| 2018-03-19 | 2018-03-15 | 17.627 | 195,739 | -16,991 | 0.02% | 3,450,246 |
| 2018-03-16 | 2018-03-14 | 17.391 | 212,730 | -29,225 | 0.02% | 3,699,663 |
| 2018-03-15 | 2018-03-13 | 16.715 | 241,955 | -21,748 | 0.02% | 4,044,165 |
| 2018-03-14 | 2018-03-12 | 16.773 | 263,703 | +36,701 | 0.02% | 4,423,192 |
| 2018-03-13 | 2018-03-09 | 15.449 | 227,002 | -6,797 | 0.02% | 3,506,993 |
| 2018-03-12 | 2018-03-08 | 15.067 | 233,799 | +9,515 | 0.02% | 3,522,561 |
| 2018-03-09 | 2018-03-07 | 14.978 | 224,284 | -3,398 | 0.02% | 3,359,402 |
| 2018-03-08 | 2018-03-06 | 15.037 | 227,682 | +8,835 | 0.02% | 3,423,698 |
| 2018-03-06 | 2018-03-02 | 14.566 | 218,847 | -13,593 | 0.02% | 3,187,805 |
| 2018-03-05 | 2018-03-01 | 14.611 | 232,440 | -48,934 | 0.02% | 3,396,065 |
| 2018-03-01 | 2018-02-27 | 13.036 | 281,374 | +2,039 | 0.02% | 3,668,036 |
| 2018-02-28 | 2018-02-26 | 13.213 | 279,335 | -30,585 | 0.02% | 3,690,775 |
| 2018-02-27 | 2018-02-23 | 12.580 | 309,920 | -12,233 | 0.02% | 3,898,806 |
| 2018-02-23 | 2018-02-21 | 12.742 | 322,153 | -10,195 | 0.03% | 4,104,838 |
| 2018-02-14 | 2018-02-12 | 11.771 | 332,348 | -13,593 | 0.03% | 3,912,001 |
| 2018-02-08 | 2018-02-06 | 12.212 | 345,941 | +14,273 | 0.03% | 4,224,702 |
| 2018-02-07 | 2018-02-05 | 12.992 | 331,668 | +56,411 | 0.03% | 4,309,037 |
| 2018-02-06 | 2018-02-02 | 14.037 | 275,257 | +47,575 | 0.02% | 3,863,693 |
| 2018-02-05 | 2018-02-01 | 15.067 | 227,682 | -11,554 | 0.02% | 3,430,398 |
| 2018-02-02 | 2018-01-31 | 14.287 | 239,236 | +20,389 | 0.02% | 3,417,918 |
| 2018-02-01 | 2018-01-30 | 14.346 | 218,847 | -3,398 | 0.02% | 3,139,505 |
| 2018-01-31 | 2018-01-29 | 14.699 | 222,245 | +33,982 | 0.02% | 3,266,731 |
| 2018-01-30 | 2018-01-26 | 14.861 | 188,263 | -16,991 | 0.02% | 2,797,707 |
| 2018-01-25 | 2018-01-23 | 14.596 | 205,254 | -30,584 | 0.02% | 2,995,844 |
| 2018-01-24 | 2018-01-22 | 14.640 | 235,838 | +35,342 | 0.02% | 3,452,652 |
| 2018-01-23 | 2018-01-19 | 14.022 | 200,496 | -20,390 | 0.02% | 2,811,347 |
| 2018-01-17 | 2018-01-15 | 12.492 | 220,886 | -3,398 | 0.02% | 2,759,255 |
| 2018-01-12 | 2018-01-10 | 12.359 | 224,284 | +3,398 | 0.02% | 2,772,002 |
| 2018-01-10 | 2018-01-08 | 12.315 | 220,886 | -3,398 | 0.02% | 2,720,255 |
| 2018-01-09 | 2018-01-05 | 11.624 | 224,284 | +23,788 | 0.02% | 2,607,002 |
| 2018-01-08 | 2018-01-04 | 11.859 | 200,496 | -47,576 | 0.02% | 2,377,698 |
| 2018-01-04 | 2018-01-02 | 11.874 | 248,072 | +3,399 | 0.02% | 2,945,555 |
| 2018-01-02 | 2017-12-28 | 11.006 | 244,673 | -10,195 | 0.02% | 2,692,797 |
| 2017-12-29 | 2017-12-27 | 10.432 | 254,868 | +3,398 | 0.02% | 2,658,750 |
| 2017-12-19 | 2017-12-15 | 10.358 | 251,470 | +6,797 | 0.02% | 2,604,802 |
| 2017-12-18 | 2017-12-14 | 10.829 | 244,673 | -6,797 | 0.02% | 2,649,597 |
| 2017-12-13 | 2017-12-11 | 10.594 | 251,470 | +6,797 | 0.02% | 2,664,002 |
| 2017-11-24 | 2017-11-22 | 10.829 | 244,673 | -101,948 | 0.02% | 2,649,597 |
| 2017-11-21 | 2017-11-17 | 10.873 | 346,621 | +10,195 | 0.03% | 3,768,905 |
| 2017-11-09 | 2017-11-07 | 11.844 | 336,426 | +33,983 | 0.03% | 3,984,752 |
| 2017-11-08 | 2017-11-06 | 11.506 | 302,443 | +33,982 | 0.02% | 3,479,895 |
| 2017-10-23 | 2017-10-19 | 12.050 | 268,461 | -33,982 | 0.02% | 3,235,050 |
| 2017-10-19 | 2017-10-17 | 11.683 | 302,443 | +33,982 | 0.02% | 3,533,295 |
| 2017-10-18 | 2017-10-16 | 11.668 | 268,461 | +33,982 | 0.02% | 3,132,350 |
| 2017-10-13 | 2017-10-11 | 12.006 | 234,479 | +14,953 | 0.02% | 2,815,205 |
| 2017-10-12 | 2017-10-10 | 12.595 | 219,526 | +103,986 | 0.02% | 2,764,876 |
| 2017-10-11 | 2017-10-09 | 12.536 | 115,540 | +67,965 | 0.01% | 1,448,398 |
| 2017-10-06 | 2017-10-03 | 11.933 | 47,575 | -680 | 0.00% | 567,696 |
| 2017-10-04 | 2017-09-29 | 11.800 | 48,255 | -13,593 | 0.00% | 569,420 |
| 2017-09-29 | 2017-09-27 | 11.771 | 61,848 | +13,593 | 0.00% | 728,000 |
| 2017-09-26 | 2017-09-22 | 12.433 | 48,255 | +680 | 0.00% | 599,950 |
| 2017-09-08 | 2017-09-06 | 10.579 | 47,575 | -3,399 | 0.00% | 503,296 |
| 2017-09-04 | 2017-08-31 | 9.770 | 50,974 | -27,865 | 0.00% | 498,004 |
| 2017-08-25 | 2017-08-22 | 9.108 | 78,839 | -47,576 | 0.01% | 718,038 |
| 2017-08-15 | 2017-08-11 | 8.887 | 126,415 | +6,797 | 0.01% | 1,123,444 |
| 2017-08-14 | 2017-08-10 | 9.240 | 119,618 | -6,797 | 0.01% | 1,105,279 |
| 2017-08-10 | 2017-08-08 | 9.005 | 126,415 | +6,797 | 0.01% | 1,138,324 |
| 2017-08-09 | 2017-08-07 | 8.843 | 119,618 | -61,168 | 0.01% | 1,057,759 |
| 2017-08-08 | 2017-08-04 | 8.813 | 180,786 | -6,797 | 0.02% | 1,593,337 |
| 2017-08-04 | 2017-08-02 | 9.343 | 187,583 | -190,301 | 0.02% | 1,752,601 |
| 2017-08-03 | 2017-08-01 | 9.578 | 377,884 | -27,186 | 0.03% | 3,619,557 |
| 2017-07-27 | 2017-07-25 | 9.417 | 405,070 | +27,186 | 0.03% | 3,814,398 |
| 2017-07-24 | 2017-07-20 | 9.255 | 377,884 | +13,593 | 0.03% | 3,497,237 |
| 2017-07-14 | 2017-07-12 | 8.431 | 364,291 | +13,593 | 0.03% | 3,071,277 |
| 2017-07-13 | 2017-07-11 | 8.240 | 350,698 | +40,778 | 0.03% | 2,889,597 |
| 2017-07-12 | 2017-07-10 | 7.872 | 309,920 | -6,796 | 0.03% | 2,439,604 |
| 2017-07-11 | 2017-07-07 | 7.813 | 316,716 | -40,779 | 0.03% | 2,474,460 |
| 2017-07-10 | 2017-07-06 | 7.916 | 357,495 | +40,779 | 0.03% | 2,829,881 |
| 2017-07-07 | 2017-07-05 | 7.563 | 316,716 | +13,593 | 0.03% | 2,395,240 |
| 2017-07-06 | 2017-07-04 | 7.474 | 303,123 | -20,389 | 0.03% | 2,265,680 |
| 2017-07-05 | 2017-07-03 | 7.474 | 323,512 | +112,141 | 0.03% | 2,418,076 |
| 2017-06-22 | 2017-06-20 | 7.195 | 211,371 | -33,982 | 0.02% | 1,520,793 |
| 2017-06-20 | 2017-06-16 | 7.136 | 245,353 | -67,965 | 0.02% | 1,750,850 |
| 2017-06-19 | 2017-06-15 | 7.048 | 313,318 | +13,593 | 0.03% | 2,208,192 |
| 2017-06-15 | 2017-06-13 | 7.283 | 299,725 | +6,797 | 0.03% | 2,182,951 |
| 2017-06-14 | 2017-06-12 | 7.180 | 292,928 | +20,389 | 0.02% | 2,103,278 |
| 2017-06-12 | 2017-06-08 | 7.489 | 272,539 | +13,593 | 0.02% | 2,041,091 |
| 2017-06-09 | 2017-06-07 | 7.416 | 258,946 | +33,982 | 0.02% | 1,920,241 |
| 2017-06-08 | 2017-06-06 | 7.607 | 224,964 | +40,779 | 0.02% | 1,711,274 |
| 2017-06-06 | 2017-06-02 | 7.357 | 184,185 | -50,973 | 0.02% | 1,355,003 |
| 2017-06-05 | 2017-06-01 | 7.416 | 235,158 | -27,186 | 0.02% | 1,743,838 |
| 2017-06-02 | 2017-05-31 | 7.357 | 262,344 | +10,195 | 0.02% | 1,929,999 |
| 2017-06-01 | 2017-05-29 | 8.128 | 252,149 | +81,557 | 0.02% | 2,049,441 |
| 2017-05-31 | 2017-05-26 | 7.875 | 170,592 | +64,350 | 0.01% | 1,343,393 |
| 2017-05-29 | 2017-05-25 | 7.986 | 106,242 | +75,887 | 0.01% | 848,404 |
| 2017-05-26 | 2017-05-24 | 7.812 | 30,355 | -6,324 | 0.00% | 237,122 |
| 2017-05-23 | 2017-05-19 | 7.685 | 36,679 | +18,340 | 0.00% | 281,883 |
| 2017-05-22 | 2017-05-18 | 7.480 | 18,339 | -13,281 | 0.00% | 137,168 |
| 2017-05-19 | 2017-05-17 | 7.495 | 31,620 | +18,972 | 0.00% | 237,004 |
| 2017-05-17 | 2017-05-15 | 7.701 | 12,648 | +6,324 | 0.00% | 97,402 |
| 2017-03-17 | 2017-03-15 | 8.444 | 6,324 | -97,388 | 0.00% | 53,401 |
| 2017-03-16 | 2017-03-14 | 8.349 | 103,712 | -31,619 | 0.01% | 865,920 |
| 2017-03-15 | 2017-03-13 | 8.397 | 135,331 | +91,064 | 0.01% | 1,136,336 |
| 2017-03-14 | 2017-03-10 | 8.302 | 44,267 | -80,314 | 0.00% | 367,497 |
| 2017-03-13 | 2017-03-09 | 8.207 | 124,581 | -6,956 | 0.01% | 1,022,431 |
| 2017-03-10 | 2017-03-08 | 8.207 | 131,537 | -16,442 | 0.01% | 1,079,519 |
| 2017-03-09 | 2017-03-07 | 8.080 | 147,979 | -31,620 | 0.01% | 1,195,738 |
| 2017-03-08 | 2017-03-06 | 7.922 | 179,599 | -122,683 | 0.02% | 1,422,842 |
| 2017-03-07 | 2017-03-03 | 7.685 | 302,282 | -301,018 | 0.03% | 2,323,077 |
| 2017-03-03 | 2017-03-01 | 7.464 | 603,300 | +63,871 | 0.06% | 4,502,879 |
| 2017-03-02 | 2017-02-28 | 7.369 | 539,429 | +58,813 | 0.05% | 3,974,982 |
| 2017-03-01 | 2017-02-27 | 7.005 | 480,616 | +417,377 | 0.04% | 3,366,797 |
| 2017-02-15 | 2017-02-13 | 6.768 | 63,239 | -49,326 | 0.01% | 428,000 |
| 2017-02-14 | 2017-02-10 | 6.705 | 112,565 | -36,679 | 0.01% | 754,717 |
| 2017-02-13 | 2017-02-09 | 6.910 | 149,244 | -158,098 | 0.01% | 1,031,320 |
| 2017-02-10 | 2017-02-08 | 6.879 | 307,342 | -32,251 | 0.03% | 2,114,103 |
| 2017-02-09 | 2017-02-07 | 6.562 | 339,593 | +12,647 | 0.03% | 2,228,547 |
| 2017-02-08 | 2017-02-06 | 6.404 | 326,946 | +31,620 | 0.03% | 2,093,852 |
| 2017-01-26 | 2017-01-24 | 6.452 | 295,326 | +25,295 | 0.03% | 1,905,359 |
| 2017-01-25 | 2017-01-23 | 6.309 | 270,031 | +21,502 | 0.02% | 1,703,733 |
| 2017-01-20 | 2017-01-18 | 6.183 | 248,529 | -18,972 | 0.02% | 1,536,628 |
| 2016-12-23 | 2016-12-21 | 6.215 | 267,501 | -5,059 | 0.02% | 1,662,390 |
| 2016-12-21 | 2016-12-19 | 6.262 | 272,560 | -53,753 | 0.03% | 1,706,759 |
| 2016-12-20 | 2016-12-16 | 6.468 | 326,313 | -24,031 | 0.03% | 2,110,438 |
| 2016-12-19 | 2016-12-15 | 6.230 | 350,344 | +61,974 | 0.03% | 2,182,759 |
| 2016-12-16 | 2016-12-14 | 5.993 | 288,370 | +165,686 | 0.03% | 1,728,241 |
| 2016-12-15 | 2016-12-13 | 5.724 | 122,684 | +82,211 | 0.01% | 702,282 |
| 2016-11-17 | 2016-11-15 | 5.851 | 40,473 | -6,324 | 0.00% | 236,800 |
| 2016-11-15 | 2016-11-11 | 5.835 | 46,797 | -6,324 | 0.00% | 273,061 |
| 2016-11-10 | 2016-11-08 | 5.882 | 53,121 | -12,648 | 0.00% | 312,481 |
| 2016-11-02 | 2016-10-31 | 5.693 | 65,769 | -278,251 | 0.01% | 374,402 |
| 2016-10-26 | 2016-10-24 | 5.835 | 344,020 | +37,943 | 0.03% | 2,007,359 |
| 2016-10-25 | 2016-10-20 | 5.898 | 306,077 | -2,529 | 0.03% | 1,805,321 |
| 2016-10-12 | 2016-10-07 | 5.709 | 308,606 | +25,295 | 0.03% | 1,761,678 |
| 2016-10-07 | 2016-10-05 | 5.661 | 283,311 | +63,239 | 0.03% | 1,603,841 |
| 2016-10-06 | 2016-10-04 | 5.582 | 220,072 | -170,745 | 0.02% | 1,228,441 |
| 2016-10-03 | 2016-09-29 | 5.724 | 390,817 | -3,794 | 0.04% | 2,237,160 |
| 2016-09-26 | 2016-09-22 | 5.867 | 394,611 | +75,886 | 0.04% | 2,315,038 |
| 2016-09-23 | 2016-09-21 | 5.882 | 318,725 | +27,826 | 0.03% | 1,874,882 |
| 2016-09-22 | 2016-09-20 | 5.867 | 290,899 | +18,971 | 0.03% | 1,706,597 |
| 2016-09-21 | 2016-09-19 | 5.803 | 271,928 | +31,620 | 0.02% | 1,578,102 |
| 2016-09-15 | 2016-09-13 | 5.677 | 240,308 | +22,766 | 0.02% | 1,364,199 |
| 2016-09-14 | 2016-09-12 | 5.677 | 217,542 | +202,997 | 0.02% | 1,234,959 |
| 2016-07-19 | 2016-07-15 | 4.823 | 14,545 | +1,897 | 0.00% | 70,150 |
| 2016-05-31 | 2016-05-27 | 5.371 | 12,648 | +733 | 0.00% | 67,935 |
| 2016-05-26 | 2016-05-24 | 5.203 | 11,915 | -2,383 | 0.00% | 61,998 |
| 2016-04-01 | 2016-03-30 | 5.371 | 14,298 | -2,384 | 0.00% | 76,797 |
| 2016-02-02 | 2016-01-29 | 5.170 | 16,682 | -5,957 | 0.00% | 86,242 |
| 2016-02-01 | 2016-01-28 | 5.119 | 22,639 | -41,704 | 0.00% | 115,899 |
| 2016-01-29 | 2016-01-27 | 5.119 | 64,343 | -138,219 | 0.01% | 329,399 |
| 2016-01-28 | 2016-01-26 | 4.952 | 202,562 | -83,408 | 0.02% | 1,003,000 |
| 2016-01-18 | 2016-01-14 | 4.532 | 285,970 | -5,958 | 0.03% | 1,296,000 |
| 2016-01-13 | 2016-01-11 | 4.414 | 291,928 | -11,915 | 0.03% | 1,288,702 |
| 2016-01-07 | 2016-01-05 | 4.532 | 303,843 | +11,915 | 0.03% | 1,377,000 |
| 2015-12-30 | 2015-12-28 | 4.582 | 291,928 | -104,260 | 0.03% | 1,337,702 |
| 2015-12-23 | 2015-12-21 | 4.801 | 396,188 | +130,474 | 0.04% | 1,901,902 |
| 2015-12-22 | 2015-12-18 | 4.750 | 265,714 | +30,385 | 0.03% | 1,262,181 |
| 2015-12-21 | 2015-12-17 | 4.616 | 235,329 | +4,766 | 0.02% | 1,086,248 |
| 2015-10-30 | 2015-10-28 | 5.304 | 230,563 | -80,429 | 0.02% | 1,222,919 |
| 2015-10-29 | 2015-10-27 | 5.354 | 310,992 | -5,958 | 0.03% | 1,665,178 |
| 2015-10-28 | 2015-10-26 | 5.371 | 316,950 | -11,915 | 0.03% | 1,702,400 |
| 2015-10-27 | 2015-10-23 | 5.539 | 328,865 | -81,621 | 0.03% | 1,821,598 |
| 2015-09-23 | 2015-09-21 | 4.968 | 410,486 | -596 | 0.04% | 2,039,440 |
| 2015-09-21 | 2015-09-17 | 4.884 | 411,082 | +596 | 0.04% | 2,007,901 |
| 2015-08-24 | 2015-08-20 | 4.868 | 410,486 | -92,344 | 0.04% | 1,998,100 |
| 2015-08-18 | 2015-08-14 | 5.052 | 502,830 | -43,492 | 0.05% | 2,540,438 |
| 2015-08-14 | 2015-08-12 | 4.985 | 546,322 | +43,492 | 0.05% | 2,723,491 |
| 2015-08-13 | 2015-08-11 | 5.203 | 502,830 | +92,344 | 0.05% | 2,616,397 |
| 2015-07-17 | 2015-07-15 | 5.086 | 410,486 | -3,575 | 0.04% | 2,087,670 |
| 2015-07-14 | 2015-07-10 | 5.187 | 414,061 | +3,575 | 0.04% | 2,147,552 |
| 2015-07-08 | 2015-07-06 | 5.086 | 410,486 | -11,320 | 0.04% | 2,087,670 |
| 2015-07-07 | 2015-07-03 | 5.237 | 421,806 | -2,979 | 0.04% | 2,208,962 |
| 2015-07-06 | 2015-07-02 | 5.304 | 424,785 | +58,982 | 0.04% | 2,253,082 |
| 2015-06-26 | 2015-06-24 | 5.724 | 365,803 | -2,979 | 0.04% | 2,093,739 |
| 2015-06-24 | 2015-06-22 | 5.690 | 368,782 | +2,979 | 0.04% | 2,098,410 |
| 2015-06-19 | 2015-06-17 | 5.808 | 365,803 | -2,979 | 0.04% | 2,124,439 |
| 2015-06-18 | 2015-06-16 | 5.539 | 368,782 | -2,979 | 0.04% | 2,042,700 |
| 2015-06-17 | 2015-06-15 | 5.489 | 371,761 | +1,787 | 0.04% | 2,040,480 |
| 2015-06-15 | 2015-06-11 | 6.049 | 369,974 | +19,449 | 0.04% | 2,238,051 |
| 2015-06-12 | 2015-06-10 | 6.155 | 350,525 | +6,784 | 0.04% | 2,157,600 |
| 2015-06-11 | 2015-06-09 | 6.138 | 343,741 | -59,928 | 0.04% | 2,109,762 |
| 2015-06-10 | 2015-06-08 | 6.368 | 403,669 | +4,523 | 0.04% | 2,570,399 |
| 2015-06-09 | 2015-06-05 | 6.226 | 399,146 | +1,130 | 0.04% | 2,485,118 |
| 2015-06-08 | 2015-06-04 | 6.385 | 398,016 | +1,131 | 0.04% | 2,541,443 |
| 2015-06-05 | 2015-06-03 | 6.509 | 396,885 | +62,190 | 0.04% | 2,583,361 |
| 2015-06-04 | 2015-06-02 | 6.368 | 334,695 | -7,350 | 0.03% | 2,131,201 |
| 2015-06-03 | 2015-06-01 | 6.067 | 342,045 | +1,131 | 0.04% | 2,075,152 |
| 2015-06-02 | 2015-05-29 | 6.244 | 340,914 | +565 | 0.03% | 2,128,591 |
| 2015-06-01 | 2015-05-28 | 6.368 | 340,349 | +566 | 0.03% | 2,167,203 |
| 2015-05-20 | 2015-05-18 | 6.686 | 339,783 | +2,827 | 0.03% | 2,271,779 |
| 2015-05-13 | 2015-05-11 | 6.509 | 336,956 | -28,268 | 0.03% | 2,193,278 |
| 2015-05-12 | 2015-05-08 | 6.403 | 365,224 | -28,269 | 0.04% | 2,338,517 |
| 2015-05-11 | 2015-05-07 | 6.244 | 393,493 | +322,257 | 0.04% | 2,456,882 |
| 2015-05-08 | 2015-05-06 | 6.438 | 71,236 | -24,310 | 0.01% | 458,642 |
| 2015-05-07 | 2015-05-05 | 6.562 | 95,546 | -24,311 | 0.01% | 626,988 |
| 2015-05-06 | 2015-05-04 | 6.774 | 119,857 | +1,131 | 0.01% | 811,960 |
| 2015-05-05 | 2015-04-30 | 6.297 | 118,726 | +110,246 | 0.01% | 747,599 |
| 2015-05-04 | 2015-04-29 | 5.925 | 8,480 | +1,130 | 0.00% | 50,247 |
| 2015-04-29 | 2015-04-27 | 5.890 | 7,350 | +7,350 | 0.00% | 43,292 |
| 2014-02-26 | 2014-02-24 | 6.463 | 0 | -10,831 | ||
| 2014-02-25 | 2014-02-21 | 6.648 | 10,831 | +10,831 | 0.00% | 72,002 |
| 2014-01-13 | 2014-01-09 | 6.057 | 0 | -1,625 | ||
| 2013-12-13 | 2013-12-11 | 6.555 | 1,625 | 0.00% | 10,653 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy