History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 71,432 | +0 | 0.00% | 9,715 |
| 2025-10-13 | 2025-10-09 | 0.142 | 71,432 | +0 | 0.00% | 10,143 |
| 2025-10-10 | 2025-10-08 | 0.142 | 71,432 | +0 | 0.00% | 10,143 |
| 2025-10-09 | 2025-10-06 | 0.152 | 71,432 | +0 | 0.00% | 10,858 |
| 2025-10-08 | 2025-10-03 | 0.156 | 71,432 | +0 | 0.00% | 11,143 |
| 2025-10-06 | 2025-10-02 | 0.171 | 71,432 | +0 | 0.00% | 12,215 |
| 2025-10-03 | 2025-09-30 | 0.193 | 71,432 | +0 | 0.00% | 13,786 |
| 2025-10-02 | 2025-09-29 | 0.165 | 71,432 | +0 | 0.00% | 11,786 |
| 2025-09-30 | 2025-09-26 | 0.145 | 71,432 | +0 | 0.00% | 10,358 |
| 2025-09-29 | 2025-09-25 | 0.137 | 71,432 | +0 | 0.00% | 9,786 |
| 2025-09-26 | 2025-09-24 | 0.133 | 71,432 | +0 | 0.00% | 9,500 |
| 2025-09-25 | 2025-09-23 | 0.141 | 71,432 | +0 | 0.00% | 10,072 |
| 2025-09-24 | 2025-09-22 | 0.149 | 71,432 | +0 | 0.00% | 10,643 |
| 2025-09-23 | 2025-09-19 | 0.150 | 71,432 | +0 | 0.00% | 10,715 |
| 2025-09-22 | 2025-09-18 | 0.151 | 71,432 | +0 | 0.00% | 10,786 |
| 2025-09-19 | 2025-09-17 | 0.153 | 71,432 | +0 | 0.00% | 10,929 |
| 2025-09-18 | 2025-09-16 | 0.155 | 71,432 | +0 | 0.00% | 11,072 |
| 2025-09-17 | 2025-09-15 | 0.157 | 71,432 | +0 | 0.00% | 11,215 |
| 2025-09-16 | 2025-09-12 | 0.155 | 71,432 | +0 | 0.00% | 11,072 |
| 2025-09-15 | 2025-09-11 | 0.156 | 71,432 | +0 | 0.00% | 11,143 |
| 2025-09-12 | 2025-09-10 | 0.159 | 71,432 | +0 | 0.00% | 11,358 |
| 2025-09-11 | 2025-09-09 | 0.155 | 71,432 | +0 | 0.00% | 11,072 |
| 2025-09-10 | 2025-09-08 | 0.155 | 71,432 | +0 | 0.00% | 11,072 |
| 2025-09-09 | 2025-09-05 | 0.153 | 71,432 | +0 | 0.00% | 10,929 |
| 2025-09-08 | 2025-09-04 | 0.156 | 71,432 | +0 | 0.00% | 11,143 |
| 2025-09-05 | 2025-09-03 | 0.155 | 71,432 | +0 | 0.00% | 11,072 |
| 2025-09-04 | 2025-09-02 | 0.158 | 71,432 | +0 | 0.00% | 11,286 |
| 2025-09-03 | 2025-09-01 | 0.157 | 71,432 | +0 | 0.00% | 11,215 |
| 2025-09-02 | 2025-08-29 | 0.167 | 71,432 | +0 | 0.00% | 11,929 |
| 2025-09-01 | 2025-08-28 | 0.169 | 71,432 | +0 | 0.00% | 12,072 |
| 2025-08-29 | 2025-08-27 | 0.170 | 71,432 | +0 | 0.00% | 12,143 |
| 2025-08-28 | 2025-08-26 | 0.180 | 71,432 | +0 | 0.00% | 12,858 |
| 2025-08-27 | 2025-08-25 | 0.183 | 71,432 | +0 | 0.00% | 13,072 |
| 2025-08-26 | 2025-08-22 | 0.180 | 71,432 | +0 | 0.00% | 12,858 |
| 2025-08-25 | 2025-08-21 | 0.183 | 71,432 | +0 | 0.00% | 13,072 |
| 2025-08-22 | 2025-08-20 | 0.186 | 71,432 | +0 | 0.00% | 13,286 |
| 2025-08-21 | 2025-08-19 | 0.186 | 71,432 | +0 | 0.00% | 13,286 |
| 2025-08-20 | 2025-08-18 | 0.183 | 71,432 | +0 | 0.00% | 13,072 |
| 2025-08-19 | 2025-08-15 | 0.188 | 71,432 | +0 | 0.00% | 13,429 |
| 2025-08-18 | 2025-08-14 | 0.187 | 71,432 | +0 | 0.00% | 13,358 |
| 2025-08-15 | 2025-08-13 | 0.187 | 71,432 | +0 | 0.00% | 13,358 |
| 2025-08-14 | 2025-08-12 | 0.189 | 71,432 | +0 | 0.00% | 13,501 |
| 2025-08-13 | 2025-08-11 | 0.195 | 71,432 | +0 | 0.00% | 13,929 |
| 2025-08-12 | 2025-08-08 | 0.191 | 71,432 | +0 | 0.00% | 13,644 |
| 2025-08-11 | 2025-08-07 | 0.191 | 71,432 | +0 | 0.00% | 13,644 |
| 2025-08-08 | 2025-08-06 | 0.189 | 71,432 | +0 | 0.00% | 13,501 |
| 2025-08-07 | 2025-08-05 | 0.192 | 71,432 | +0 | 0.00% | 13,715 |
| 2025-08-06 | 2025-08-04 | 0.198 | 71,432 | +0 | 0.00% | 14,144 |
| 2025-08-05 | 2025-08-01 | 0.192 | 71,432 | +0 | 0.00% | 13,715 |
| 2025-08-04 | 2025-07-31 | 0.202 | 71,432 | +0 | 0.00% | 14,429 |
| 2025-08-01 | 2025-07-30 | 0.205 | 71,432 | +0 | 0.00% | 14,644 |
| 2025-07-31 | 2025-07-29 | 0.208 | 71,432 | +0 | 0.00% | 14,858 |
| 2025-07-30 | 2025-07-28 | 0.205 | 71,432 | +0 | 0.00% | 14,644 |
| 2025-07-29 | 2025-07-25 | 0.205 | 71,432 | +0 | 0.00% | 14,644 |
| 2025-07-28 | 2025-07-24 | 0.212 | 71,432 | +0 | 0.00% | 15,144 |
| 2025-07-25 | 2025-07-23 | 0.204 | 71,432 | +0 | 0.00% | 14,572 |
| 2025-07-24 | 2025-07-22 | 0.203 | 71,432 | +0 | 0.00% | 14,501 |
| 2025-07-23 | 2025-07-21 | 0.205 | 71,432 | +0 | 0.00% | 14,644 |
| 2025-07-22 | 2025-07-18 | 0.204 | 71,432 | +0 | 0.00% | 14,572 |
| 2025-07-21 | 2025-07-17 | 0.198 | 71,432 | +0 | 0.00% | 14,144 |
| 2025-07-18 | 2025-07-16 | 0.200 | 71,432 | +0 | 0.00% | 14,286 |
| 2025-07-17 | 2025-07-15 | 0.197 | 71,432 | +0 | 0.00% | 14,072 |
| 2025-07-16 | 2025-07-14 | 0.204 | 71,432 | +0 | 0.00% | 14,572 |
| 2025-07-15 | 2025-07-11 | 0.209 | 71,432 | +0 | 0.00% | 14,929 |
| 2025-07-14 | 2025-07-10 | 0.210 | 71,432 | +0 | 0.00% | 15,001 |
| 2025-07-11 | 2025-07-09 | 0.195 | 71,432 | +0 | 0.00% | 13,929 |
| 2025-07-10 | 2025-07-08 | 0.198 | 71,432 | +0 | 0.00% | 14,144 |
| 2025-07-09 | 2025-07-07 | 0.192 | 71,432 | +0 | 0.00% | 13,715 |
| 2025-07-08 | 2025-07-04 | 0.192 | 71,432 | +0 | 0.00% | 13,715 |
| 2025-07-07 | 2025-07-03 | 0.191 | 71,432 | +0 | 0.00% | 13,644 |
| 2025-07-04 | 2025-07-02 | 0.192 | 71,432 | +0 | 0.00% | 13,715 |
| 2025-07-03 | 2025-06-30 | 0.192 | 71,432 | +0 | 0.00% | 13,715 |
| 2025-07-02 | 2025-06-27 | 0.194 | 71,432 | +0 | 0.00% | 13,858 |
| 2025-06-30 | 2025-06-26 | 0.194 | 71,432 | +0 | 0.00% | 13,858 |
| 2025-06-27 | 2025-06-25 | 0.198 | 71,432 | +0 | 0.00% | 14,144 |
| 2025-06-26 | 2025-06-24 | 0.194 | 71,432 | +0 | 0.00% | 13,858 |
| 2025-06-25 | 2025-06-23 | 0.191 | 71,432 | +0 | 0.00% | 13,644 |
| 2025-06-24 | 2025-06-20 | 0.191 | 71,432 | +0 | 0.00% | 13,644 |
| 2025-06-23 | 2025-06-19 | 0.183 | 71,432 | +0 | 0.00% | 13,072 |
| 2025-06-20 | 2025-06-18 | 0.190 | 71,432 | +0 | 0.00% | 13,572 |
| 2025-06-19 | 2025-06-17 | 0.190 | 71,432 | +0 | 0.00% | 13,572 |
| 2025-06-18 | 2025-06-16 | 0.196 | 71,432 | +0 | 0.00% | 14,001 |
| 2025-06-17 | 2025-06-13 | 0.193 | 71,432 | +0 | 0.00% | 13,786 |
| 2025-06-16 | 2025-06-12 | 0.194 | 71,432 | +0 | 0.00% | 13,858 |
| 2025-06-13 | 2025-06-11 | 0.191 | 71,432 | +0 | 0.00% | 13,644 |
| 2025-06-12 | 2025-06-10 | 0.190 | 71,432 | +0 | 0.00% | 13,572 |
| 2025-06-11 | 2025-06-09 | 0.187 | 71,432 | +0 | 0.00% | 13,358 |
| 2025-06-10 | 2025-06-06 | 0.186 | 71,432 | +0 | 0.00% | 13,286 |
| 2025-06-09 | 2025-06-05 | 0.184 | 71,432 | +0 | 0.00% | 13,143 |
| 2025-06-06 | 2025-06-04 | 0.190 | 71,432 | +0 | 0.00% | 13,572 |
| 2025-06-05 | 2025-06-03 | 0.189 | 71,432 | +0 | 0.00% | 13,501 |
| 2025-06-04 | 2025-06-02 | 0.198 | 71,432 | +0 | 0.00% | 14,144 |
| 2025-06-03 | 2025-05-30 | 0.187 | 71,432 | +0 | 0.00% | 13,358 |
| 2025-06-02 | 2025-05-29 | 0.189 | 71,432 | +0 | 0.00% | 13,501 |
| 2025-05-30 | 2025-05-28 | 0.192 | 71,432 | +0 | 0.00% | 13,715 |
| 2025-05-29 | 2025-05-27 | 0.206 | 71,432 | +0 | 0.00% | 14,715 |
| 2025-05-28 | 2025-05-26 | 0.211 | 71,432 | +0 | 0.00% | 15,072 |
| 2025-05-27 | 2025-05-23 | 0.212 | 71,432 | +0 | 0.00% | 15,144 |
| 2025-05-26 | 2025-05-22 | 0.210 | 71,432 | +0 | 0.00% | 15,001 |
| 2025-05-23 | 2025-05-21 | 0.211 | 71,432 | +0 | 0.00% | 15,072 |
| 2025-05-22 | 2025-05-20 | 0.214 | 71,432 | +0 | 0.00% | 15,286 |
| 2025-05-21 | 2025-05-19 | 0.215 | 71,432 | +0 | 0.00% | 15,358 |
| 2025-05-20 | 2025-05-16 | 0.216 | 71,432 | +0 | 0.00% | 15,429 |
| 2025-05-19 | 2025-05-15 | 0.223 | 71,432 | +0 | 0.00% | 15,929 |
| 2025-05-16 | 2025-05-14 | 0.227 | 71,432 | +0 | 0.00% | 16,215 |
| 2025-05-15 | 2025-05-13 | 0.222 | 71,432 | +0 | 0.00% | 15,858 |
| 2025-05-14 | 2025-05-12 | 0.235 | 71,432 | +0 | 0.00% | 16,787 |
| 2025-05-13 | 2025-05-09 | 0.232 | 71,432 | +0 | 0.00% | 16,572 |
| 2025-05-12 | 2025-05-08 | 0.226 | 71,432 | +0 | 0.00% | 16,144 |
| 2025-05-09 | 2025-05-07 | 0.225 | 71,432 | +0 | 0.00% | 16,072 |
| 2025-05-08 | 2025-05-06 | 0.218 | 71,432 | +0 | 0.00% | 15,572 |
| 2025-05-07 | 2025-05-02 | 0.227 | 71,432 | +0 | 0.00% | 16,215 |
| 2025-05-06 | 2025-04-30 | 0.225 | 71,432 | +0 | 0.00% | 16,072 |
| 2025-05-02 | 2025-04-29 | 0.226 | 71,432 | +0 | 0.00% | 16,144 |
| 2025-04-30 | 2025-04-28 | 0.231 | 71,432 | +0 | 0.00% | 16,501 |
| 2025-04-29 | 2025-04-25 | 0.229 | 71,432 | +0 | 0.00% | 16,358 |
| 2025-04-28 | 2025-04-24 | 0.228 | 71,432 | +0 | 0.00% | 16,286 |
| 2025-04-25 | 2025-04-23 | 0.234 | 71,432 | +0 | 0.00% | 16,715 |
| 2025-04-24 | 2025-04-22 | 0.225 | 71,432 | +0 | 0.00% | 16,072 |
| 2025-04-23 | 2025-04-17 | 0.235 | 71,432 | +0 | 0.00% | 16,787 |
| 2025-04-22 | 2025-04-16 | 0.229 | 71,432 | +0 | 0.00% | 16,358 |
| 2025-04-17 | 2025-04-15 | 0.232 | 71,432 | +0 | 0.00% | 16,572 |
| 2025-04-16 | 2025-04-14 | 0.234 | 71,432 | +0 | 0.00% | 16,715 |
| 2025-04-15 | 2025-04-11 | 0.229 | 71,432 | +0 | 0.00% | 16,358 |
| 2025-04-14 | 2025-04-10 | 0.237 | 71,432 | +0 | 0.00% | 16,929 |
| 2025-04-11 | 2025-04-09 | 0.236 | 71,432 | +0 | 0.00% | 16,858 |
| 2025-04-10 | 2025-04-08 | 0.220 | 71,432 | +0 | 0.00% | 15,715 |
| 2025-04-09 | 2025-04-07 | 0.211 | 71,432 | +0 | 0.00% | 15,072 |
| 2025-04-08 | 2025-04-03 | 0.255 | 71,432 | +0 | 0.00% | 18,215 |
| 2025-04-07 | 2025-04-02 | 0.255 | 71,432 | +0 | 0.00% | 18,215 |
| 2025-04-03 | 2025-04-01 | 0.275 | 71,432 | +0 | 0.00% | 19,644 |
| 2025-04-02 | 2025-03-31 | 0.295 | 71,432 | +0 | 0.00% | 21,072 |
| 2025-04-01 | 2025-03-28 | 0.280 | 71,432 | +0 | 0.00% | 20,001 |
| 2025-03-31 | 2025-03-27 | 0.280 | 71,432 | +0 | 0.00% | 20,001 |
| 2025-03-28 | 2025-03-26 | 0.275 | 71,432 | +0 | 0.00% | 19,644 |
| 2025-03-27 | 2025-03-25 | 0.260 | 71,432 | +0 | 0.00% | 18,572 |
| 2025-03-26 | 2025-03-24 | 0.255 | 71,432 | +0 | 0.00% | 18,215 |
| 2025-03-25 | 2025-03-21 | 0.246 | 71,432 | +0 | 0.00% | 17,572 |
| 2025-03-24 | 2025-03-20 | 0.250 | 71,432 | +0 | 0.00% | 17,858 |
| 2025-03-21 | 2025-03-19 | 0.265 | 71,432 | +0 | 0.00% | 18,929 |
| 2025-03-20 | 2025-03-18 | 0.270 | 71,432 | +0 | 0.00% | 19,287 |
| 2025-03-19 | 2025-03-17 | 0.275 | 71,432 | +0 | 0.00% | 19,644 |
| 2025-03-18 | 2025-03-14 | 0.265 | 71,432 | +0 | 0.00% | 18,929 |
| 2025-03-17 | 2025-03-13 | 0.260 | 71,432 | +0 | 0.00% | 18,572 |
| 2025-03-14 | 2025-03-12 | 0.265 | 71,432 | +0 | 0.00% | 18,929 |
| 2025-03-13 | 2025-03-11 | 0.265 | 71,432 | +0 | 0.00% | 18,929 |
| 2025-03-12 | 2025-03-10 | 0.295 | 71,432 | +0 | 0.00% | 21,072 |
| 2025-03-11 | 2025-03-07 | 0.305 | 71,432 | +0 | 0.00% | 21,787 |
| 2025-03-10 | 2025-03-06 | 0.315 | 71,432 | +0 | 0.00% | 22,501 |
| 2025-03-07 | 2025-03-05 | 0.315 | 71,432 | +0 | 0.00% | 22,501 |
| 2025-03-06 | 2025-03-04 | 0.325 | 71,432 | +0 | 0.00% | 23,215 |
| 2025-03-05 | 2025-03-03 | 0.325 | 71,432 | +0 | 0.00% | 23,215 |
| 2025-03-04 | 2025-02-28 | 0.360 | 71,432 | +0 | 0.00% | 25,716 |
| 2025-03-03 | 2025-02-27 | 0.315 | 71,432 | +0 | 0.00% | 22,501 |
| 2025-02-28 | 2025-02-26 | 0.280 | 71,432 | +0 | 0.00% | 20,001 |
| 2025-02-27 | 2025-02-25 | 0.248 | 71,432 | +0 | 0.00% | 17,715 |
| 2025-02-26 | 2025-02-24 | 0.265 | 71,432 | +0 | 0.00% | 18,929 |
| 2025-02-25 | 2025-02-21 | 0.260 | 71,432 | +0 | 0.00% | 18,572 |
| 2025-02-24 | 2025-02-20 | 0.275 | 71,432 | +0 | 0.00% | 19,644 |
| 2025-02-21 | 2025-02-19 | 0.290 | 71,432 | +0 | 0.00% | 20,715 |
| 2025-02-20 | 2025-02-18 | 0.285 | 71,432 | +0 | 0.00% | 20,358 |
| 2025-02-19 | 2025-02-17 | 0.300 | 71,432 | +0 | 0.00% | 21,430 |
| 2025-02-18 | 2025-02-14 | 0.310 | 71,432 | +0 | 0.00% | 22,144 |
| 2025-02-17 | 2025-02-13 | 0.310 | 71,432 | +0 | 0.00% | 22,144 |
| 2025-02-14 | 2025-02-12 | 0.335 | 71,432 | +0 | 0.00% | 23,930 |
| 2025-02-13 | 2025-02-11 | 0.310 | 71,432 | +0 | 0.00% | 22,144 |
| 2025-02-12 | 2025-02-10 | 0.315 | 71,432 | +0 | 0.00% | 22,501 |
| 2025-02-11 | 2025-02-07 | 0.335 | 71,432 | +0 | 0.00% | 23,930 |
| 2025-02-10 | 2025-02-06 | 0.325 | 71,432 | +0 | 0.00% | 23,215 |
| 2025-02-07 | 2025-02-05 | 0.340 | 71,432 | +0 | 0.00% | 24,287 |
| 2025-02-06 | 2025-02-04 | 0.360 | 71,432 | +0 | 0.00% | 25,716 |
| 2025-02-05 | 2025-02-03 | 0.350 | 71,432 | +0 | 0.00% | 25,001 |
| 2025-02-04 | 2025-01-28 | 0.370 | 71,432 | +0 | 0.00% | 26,430 |
| 2025-02-03 | 2025-01-24 | 0.370 | 71,432 | +0 | 0.00% | 26,430 |
| 2025-01-27 | 2025-01-23 | 0.345 | 71,432 | +0 | 0.00% | 24,644 |
| 2025-01-24 | 2025-01-22 | 0.345 | 71,432 | +0 | 0.00% | 24,644 |
| 2025-01-23 | 2025-01-21 | 0.330 | 71,432 | +0 | 0.00% | 23,573 |
| 2025-01-22 | 2025-01-20 | 0.345 | 71,432 | +0 | 0.00% | 24,644 |
| 2025-01-21 | 2025-01-17 | 0.340 | 71,432 | +0 | 0.00% | 24,287 |
| 2025-01-20 | 2025-01-16 | 0.330 | 71,432 | +0 | 0.00% | 23,573 |
| 2025-01-17 | 2025-01-15 | 0.345 | 71,432 | +0 | 0.00% | 24,644 |
| 2025-01-16 | 2025-01-14 | 0.350 | 71,432 | +0 | 0.00% | 25,001 |
| 2025-01-15 | 2025-01-13 | 0.350 | 71,432 | +0 | 0.00% | 25,001 |
| 2025-01-14 | 2025-01-10 | 0.345 | 71,432 | +0 | 0.00% | 24,644 |
| 2025-01-13 | 2025-01-09 | 0.355 | 71,432 | +0 | 0.00% | 25,358 |
| 2025-01-10 | 2025-01-08 | 0.365 | 71,432 | +0 | 0.00% | 26,073 |
| 2025-01-09 | 2025-01-07 | 0.370 | 71,432 | +0 | 0.00% | 26,430 |
| 2025-01-08 | 2025-01-06 | 0.375 | 71,432 | +0 | 0.00% | 26,787 |
| 2025-01-07 | 2025-01-03 | 0.395 | 71,432 | +0 | 0.00% | 28,216 |
| 2025-01-06 | 2025-01-02 | 0.395 | 71,432 | +0 | 0.00% | 28,216 |
| 2025-01-03 | 2024-12-31 | 0.445 | 71,432 | +0 | 0.00% | 31,787 |
| 2025-01-02 | 2024-12-27 | 0.380 | 71,432 | +0 | 0.00% | 27,144 |
| 2024-12-30 | 2024-12-24 | 0.375 | 71,432 | +0 | 0.00% | 26,787 |
| 2024-12-27 | 2024-12-20 | 0.365 | 71,432 | +0 | 0.00% | 26,073 |
| 2024-12-23 | 2024-12-19 | 0.385 | 71,432 | +0 | 0.00% | 27,501 |
| 2024-12-20 | 2024-12-18 | 0.365 | 71,432 | +0 | 0.00% | 26,073 |
| 2024-12-19 | 2024-12-17 | 0.360 | 71,432 | +0 | 0.00% | 25,716 |
| 2024-12-18 | 2024-12-16 | 0.340 | 71,432 | +0 | 0.00% | 24,287 |
| 2024-12-17 | 2024-12-13 | 0.350 | 71,432 | +0 | 0.00% | 25,001 |
| 2024-12-16 | 2024-12-12 | 0.365 | 71,432 | +0 | 0.00% | 26,073 |
| 2024-12-13 | 2024-12-11 | 0.370 | 71,432 | +0 | 0.00% | 26,430 |
| 2024-12-12 | 2024-12-10 | 0.350 | 71,432 | +0 | 0.00% | 25,001 |
| 2024-12-11 | 2024-12-09 | 0.405 | 71,432 | +0 | 0.00% | 28,930 |
| 2024-12-10 | 2024-12-06 | 0.390 | 71,432 | +0 | 0.00% | 27,858 |
| 2024-12-09 | 2024-12-05 | 0.370 | 71,432 | +0 | 0.00% | 26,430 |
| 2024-12-06 | 2024-12-04 | 0.380 | 71,432 | +0 | 0.00% | 27,144 |
| 2024-12-05 | 2024-12-03 | 0.385 | 71,432 | +0 | 0.00% | 27,501 |
| 2024-12-04 | 2024-12-02 | 0.390 | 71,432 | +0 | 0.00% | 27,858 |
| 2024-12-03 | 2024-11-29 | 0.425 | 71,432 | +0 | 0.00% | 30,359 |
| 2024-12-02 | 2024-11-28 | 0.410 | 71,432 | +0 | 0.00% | 29,287 |
| 2024-11-29 | 2024-11-27 | 0.360 | 71,432 | +0 | 0.00% | 25,716 |
| 2024-11-28 | 2024-11-26 | 0.350 | 71,432 | +0 | 0.00% | 25,001 |
| 2024-11-27 | 2024-11-25 | 0.360 | 71,432 | +0 | 0.00% | 25,716 |
| 2024-11-26 | 2024-11-22 | 0.300 | 71,432 | +0 | 0.00% | 21,430 |
| 2024-11-25 | 2024-11-21 | 0.330 | 71,432 | +0 | 0.00% | 23,573 |
| 2024-11-22 | 2024-11-20 | 0.335 | 71,432 | +0 | 0.00% | 23,930 |
| 2024-11-21 | 2024-11-19 | 0.325 | 71,432 | +0 | 0.00% | 23,215 |
| 2024-11-20 | 2024-11-18 | 0.340 | 71,432 | +0 | 0.00% | 24,287 |
| 2024-11-19 | 2024-11-15 | 0.345 | 71,432 | +0 | 0.00% | 24,644 |
| 2024-11-18 | 2024-11-14 | 0.345 | 71,432 | +0 | 0.00% | 24,644 |
| 2024-11-15 | 2024-11-13 | 0.365 | 71,432 | +0 | 0.00% | 26,073 |
| 2024-11-14 | 2024-11-12 | 0.400 | 71,432 | +0 | 0.00% | 28,573 |
| 2024-11-13 | 2024-11-11 | 0.420 | 71,432 | +0 | 0.00% | 30,001 |
| 2024-11-12 | 2024-11-08 | 0.430 | 71,432 | +0 | 0.00% | 30,716 |
| 2024-11-11 | 2024-11-07 | 0.470 | 71,432 | +0 | 0.00% | 33,573 |
| 2024-11-08 | 2024-11-06 | 0.460 | 71,432 | +0 | 0.00% | 32,859 |
| 2024-11-07 | 2024-11-05 | 0.470 | 71,432 | +0 | 0.00% | 33,573 |
| 2024-11-06 | 2024-11-04 | 0.460 | 71,432 | +0 | 0.00% | 32,859 |
| 2024-11-05 | 2024-11-01 | 0.490 | 71,432 | +0 | 0.00% | 35,002 |
| 2024-11-04 | 2024-10-31 | 0.520 | 71,432 | +0 | 0.00% | 37,145 |
| 2024-11-01 | 2024-10-30 | 0.455 | 71,432 | +0 | 0.00% | 32,502 |
| 2024-10-31 | 2024-10-29 | 0.425 | 71,432 | +0 | 0.00% | 30,359 |
| 2024-10-30 | 2024-10-28 | 0.390 | 71,432 | +0 | 0.00% | 27,858 |
| 2024-10-29 | 2024-10-25 | 0.370 | 71,432 | +0 | 0.00% | 26,430 |
| 2024-10-28 | 2024-10-24 | 0.355 | 71,432 | +0 | 0.00% | 25,358 |
| 2024-10-25 | 2024-10-23 | 0.370 | 71,432 | +0 | 0.00% | 26,430 |
| 2024-10-24 | 2024-10-22 | 0.390 | 71,432 | +0 | 0.00% | 27,858 |
| 2024-10-23 | 2024-10-21 | 0.420 | 71,432 | +0 | 0.00% | 30,001 |
| 2024-10-22 | 2024-10-18 | 0.410 | 71,432 | +0 | 0.00% | 29,287 |
| 2024-10-21 | 2024-10-17 | 0.380 | 71,432 | +0 | 0.00% | 27,144 |
| 2024-10-18 | 2024-10-16 | 0.410 | 71,432 | +0 | 0.00% | 29,287 |
| 2024-10-17 | 2024-10-15 | 0.400 | 71,432 | +0 | 0.00% | 28,573 |
| 2024-10-16 | 2024-10-14 | 0.460 | 71,432 | +0 | 0.00% | 32,859 |
| 2024-10-15 | 2024-10-10 | 0.495 | 71,432 | +0 | 0.00% | 35,359 |
| 2024-10-14 | 2024-10-09 | 0.465 | 71,432 | +0 | 0.00% | 33,216 |
| 2024-10-10 | 2024-10-08 | 0.530 | 71,432 | +0 | 0.00% | 37,859 |
| 2024-10-09 | 2024-10-07 | 0.650 | 71,432 | +0 | 0.00% | 46,431 |
| 2024-10-08 | 2024-10-04 | 0.620 | 71,432 | +0 | 0.00% | 44,288 |
| 2024-10-07 | 2024-10-03 | 0.600 | 71,432 | -100,000 | 0.00% | 42,859 |
| 2024-10-04 | 2024-10-02 | 0.620 | 171,432 | -50,000 | 0.01% | 106,288 |
| 2024-10-03 | 2024-09-30 | 0.380 | 221,432 | -50,000 | 0.01% | 84,144 |
| 2024-06-06 | 2024-06-04 | 0.315 | 271,432 | +100,000 | 0.01% | 85,501 |
| 2023-10-12 | 2023-10-10 | 0.380 | 171,432 | -9,000 | 0.01% | 65,144 |
| 2023-10-11 | 2023-10-09 | 0.410 | 180,432 | +9,000 | 0.01% | 73,977 |
| 2023-09-15 | 2023-09-13 | 0.660 | 171,432 | -50,000 | 0.01% | 113,145 |
| 2023-09-13 | 2023-09-11 | 0.540 | 221,432 | +50,000 | 0.01% | 119,573 |
| 2023-07-31 | 2023-07-27 | 0.690 | 171,432 | +20,000 | 0.01% | 118,288 |
| 2023-06-19 | 2023-06-15 | 0.720 | 151,432 | +50,000 | 0.01% | 109,031 |
| 2023-06-09 | 2023-06-07 | 0.690 | 101,432 | -30,000 | 0.00% | 69,988 |
| 2023-06-08 | 2023-06-06 | 0.690 | 131,432 | +46,000 | 0.01% | 90,688 |
| 2023-04-04 | 2023-03-31 | 0.750 | 85,432 | +30,000 | 0.00% | 64,074 |
| 2023-04-03 | 2023-03-30 | 0.840 | 55,432 | +18,000 | 0.00% | 46,563 |
| 2022-12-22 | 2022-12-20 | 1.600 | 37,432 | -20,000 | 0.00% | 59,891 |
| 2022-12-14 | 2022-12-12 | 2.000 | 57,432 | +20,000 | 0.00% | 114,864 |
| 2022-12-13 | 2022-12-09 | 2.110 | 37,432 | +20,000 | 0.00% | 78,982 |
| 2022-12-09 | 2022-12-07 | 1.590 | 17,432 | -10,000 | 0.00% | 27,717 |
| 2022-12-08 | 2022-12-06 | 1.780 | 27,432 | -20,000 | 0.00% | 48,829 |
| 2022-12-02 | 2022-11-30 | 1.390 | 47,432 | -30,000 | 0.00% | 65,930 |
| 2022-12-01 | 2022-11-29 | 1.380 | 77,432 | +30,000 | 0.00% | 106,856 |
| 2022-11-29 | 2022-11-25 | 1.320 | 47,432 | -30,000 | 0.00% | 62,610 |
| 2022-11-24 | 2022-11-22 | 1.020 | 77,432 | +30,000 | 0.00% | 78,981 |
| 2022-11-21 | 2022-11-17 | 1.180 | 47,432 | -20,000 | 0.00% | 55,970 |
| 2022-11-18 | 2022-11-16 | 1.120 | 67,432 | +20,000 | 0.00% | 75,524 |
| 2022-11-17 | 2022-11-15 | 1.350 | 47,432 | +30,000 | 0.00% | 64,033 |
| 2022-11-16 | 2022-11-14 | 1.110 | 17,432 | -50,000 | 0.00% | 19,350 |
| 2022-11-15 | 2022-11-11 | 0.840 | 67,432 | +44,000 | 0.00% | 56,643 |
| 2022-11-11 | 2022-11-09 | 0.650 | 23,432 | -6,000 | 0.00% | 15,231 |
| 2022-11-10 | 2022-11-08 | 0.600 | 29,432 | -5,000 | 0.00% | 17,659 |
| 2022-10-18 | 2022-10-14 | 0.710 | 34,432 | -2,000 | 0.00% | 24,447 |
| 2022-10-12 | 2022-10-10 | 0.740 | 36,432 | -30,000 | 0.00% | 26,960 |
| 2022-10-11 | 2022-10-07 | 0.790 | 66,432 | +30,000 | 0.00% | 52,481 |
| 2022-04-07 | 2022-04-04 | 3.140 | 36,432 | -10,000 | 0.00% | 114,396 |
| 2022-04-04 | 2022-03-31 | 2.610 | 46,432 | +5,000 | 0.00% | 121,188 |
| 2022-02-07 | 2022-01-31 | 3.020 | 41,432 | +5,000 | 0.00% | 125,125 |
| 2022-02-04 | 2022-01-27 | 3.000 | 36,432 | +6,000 | 0.00% | 109,296 |
| 2022-01-24 | 2022-01-20 | 4.420 | 30,432 | -5,000 | 0.00% | 134,509 |
| 2021-12-10 | 2021-12-08 | 4.520 | 35,432 | +5,000 | 0.00% | 160,153 |
| 2021-07-28 | 2021-07-26 | 7.830 | 30,432 | +1,000 | 0.00% | 238,283 |
| 2021-07-13 | 2021-07-09 | 8.440 | 29,432 | +1,000 | 0.00% | 248,406 |
| 2021-07-12 | 2021-07-08 | 8.360 | 28,432 | +1,000 | 0.00% | 237,692 |
| 2021-07-02 | 2021-06-29 | 9.000 | 27,432 | +432 | 0.00% | 246,888 |
| 2021-06-17 | 2021-06-15 | 9.450 | 27,000 | +1,000 | 0.00% | 255,150 |
| 2021-06-16 | 2021-06-11 | 10.100 | 26,000 | +1,000 | 0.00% | 262,600 |
| 2021-06-09 | 2021-06-07 | 10.300 | 25,000 | +1,000 | 0.00% | 257,500 |
| 2021-06-08 | 2021-06-04 | 10.660 | 24,000 | +1,000 | 0.00% | 255,840 |
| 2021-05-26 | 2021-05-24 | 12.447 | 23,000 | -7,000 | 0.00% | 286,286 |
| 2021-05-25 | 2021-05-21 | 12.382 | 30,000 | +2,428 | 0.00% | 371,458 |
| 2021-05-14 | 2021-05-12 | 11.620 | 27,572 | +919 | 0.00% | 320,395 |
| 2021-04-27 | 2021-04-23 | 11.990 | 26,653 | +919 | 0.00% | 319,575 |
| 2021-04-23 | 2021-04-21 | 12.099 | 25,734 | +919 | 0.00% | 311,356 |
| 2021-04-20 | 2021-04-16 | 12.512 | 24,815 | +6,433 | 0.00% | 310,497 |
| 2021-03-25 | 2021-03-23 | 12.447 | 18,382 | +1,839 | 0.00% | 228,804 |
| 2021-03-18 | 2021-03-16 | 12.991 | 16,543 | -920 | 0.00% | 214,914 |
| 2021-03-01 | 2021-02-25 | 12.534 | 17,463 | -1,838 | 0.00% | 218,886 |
| 2021-02-26 | 2021-02-24 | 11.381 | 19,301 | +919 | 0.00% | 219,663 |
| 2021-02-18 | 2021-02-16 | 11.729 | 18,382 | -3,676 | 0.00% | 215,604 |
| 2021-02-08 | 2021-02-04 | 10.728 | 22,058 | +919 | 0.00% | 236,640 |
| 2021-02-02 | 2021-01-29 | 10.772 | 21,139 | +4,596 | 0.00% | 227,701 |
| 2021-01-21 | 2021-01-19 | 12.861 | 16,543 | -1,839 | 0.00% | 212,754 |
| 2021-01-13 | 2021-01-11 | 12.208 | 18,382 | -1,838 | 0.00% | 224,404 |
| 2021-01-07 | 2021-01-05 | 11.424 | 20,220 | +1,838 | 0.00% | 231,002 |
| 2020-12-23 | 2020-12-21 | 10.967 | 18,382 | +919 | 0.00% | 201,604 |
| 2020-12-17 | 2020-12-15 | 11.272 | 17,463 | +920 | 0.00% | 196,845 |
| 2020-12-09 | 2020-12-07 | 11.316 | 16,543 | +919 | 0.00% | 187,195 |
| 2020-11-18 | 2020-11-16 | 12.056 | 15,624 | -4,596 | 0.00% | 188,355 |
| 2020-11-17 | 2020-11-13 | 12.447 | 20,220 | +4,596 | 0.00% | 251,682 |
| 2020-11-13 | 2020-11-11 | 12.969 | 15,624 | -1,839 | 0.00% | 202,635 |
| 2020-11-09 | 2020-11-05 | 12.556 | 17,463 | -3,676 | 0.00% | 219,266 |
| 2020-10-06 | 2020-09-30 | 11.664 | 21,139 | +3,676 | 0.00% | 246,561 |
| 2020-10-05 | 2020-09-29 | 12.077 | 17,463 | +1,839 | 0.00% | 210,905 |
| 2020-09-28 | 2020-09-24 | 12.512 | 15,624 | +919 | 0.00% | 195,495 |
| 2020-09-08 | 2020-09-04 | 13.231 | 14,705 | +1,838 | 0.00% | 194,556 |
| 2020-08-31 | 2020-08-27 | 12.904 | 12,867 | +919 | 0.00% | 166,038 |
| 2020-08-26 | 2020-08-24 | 13.470 | 11,948 | +5,514 | 0.00% | 160,939 |
| 2020-08-05 | 2020-08-03 | 14.580 | 6,434 | +920 | 0.00% | 93,806 |
| 2020-07-16 | 2020-07-14 | 15.777 | 5,514 | +919 | 0.00% | 86,992 |
| 2020-06-10 | 2020-06-08 | 15.167 | 4,595 | -4,596 | 0.00% | 69,694 |
| 2020-06-05 | 2020-06-03 | 14.188 | 9,191 | -4,595 | 0.00% | 130,403 |
| 2020-05-27 | 2020-05-25 | 12.512 | 13,786 | -3,677 | 0.00% | 172,497 |
| 2020-05-26 | 2020-05-22 | 12.077 | 17,463 | -4,595 | 0.00% | 210,905 |
| 2020-05-19 | 2020-05-15 | 14.799 | 22,058 | +3,267 | 0.00% | 326,428 |
| 2020-03-25 | 2020-03-23 | 12.668 | 18,791 | +854 | 0.00% | 238,041 |
| 2020-03-17 | 2020-03-13 | 15.431 | 17,937 | +11,104 | 0.00% | 276,783 |
| 2020-03-16 | 2020-03-12 | 15.829 | 6,833 | -854 | 0.00% | 108,159 |
| 2020-03-12 | 2020-03-10 | 16.391 | 7,687 | +1,708 | 0.00% | 125,997 |
| 2020-02-27 | 2020-02-25 | 16.742 | 5,979 | -2,562 | 0.00% | 100,101 |
| 2020-01-31 | 2020-01-29 | 16.602 | 8,541 | -1,709 | 0.00% | 141,794 |
| 2019-12-17 | 2019-12-13 | 17.445 | 10,250 | -4,270 | 0.00% | 178,807 |
| 2019-12-13 | 2019-12-11 | 17.210 | 14,520 | +4,270 | 0.00% | 249,895 |
| 2019-12-06 | 2019-12-04 | 17.351 | 10,250 | -4,270 | 0.00% | 177,847 |
| 2019-12-05 | 2019-12-03 | 17.889 | 14,520 | +4,270 | 0.00% | 259,755 |
| 2019-12-02 | 2019-11-28 | 17.796 | 10,250 | -1,708 | 0.00% | 182,407 |
| 2019-11-29 | 2019-11-27 | 21.176 | 11,958 | -1,708 | 0.00% | 253,222 |
| 2019-11-28 | 2019-11-26 | 21.547 | 13,666 | +1,607 | 0.00% | 294,467 |
| 2019-11-21 | 2019-11-19 | 21.733 | 12,059 | +1,507 | 0.00% | 262,080 |
| 2019-11-05 | 2019-11-01 | 19.690 | 10,552 | -2,261 | 0.00% | 207,768 |
| 2019-10-31 | 2019-10-29 | 18.549 | 12,813 | -2,261 | 0.00% | 237,666 |
| 2019-10-25 | 2019-10-23 | 17.965 | 15,074 | -3,014 | 0.00% | 270,805 |
| 2019-10-24 | 2019-10-22 | 18.177 | 18,088 | -754 | 0.00% | 328,791 |
| 2019-10-23 | 2019-10-21 | 18.575 | 18,842 | -3,769 | 0.00% | 349,997 |
| 2019-10-22 | 2019-10-18 | 18.788 | 22,611 | +3,015 | 0.00% | 424,808 |
| 2019-10-18 | 2019-10-16 | 18.045 | 19,596 | +9,044 | 0.00% | 353,603 |
| 2019-08-22 | 2019-08-20 | 17.594 | 10,552 | +3,769 | 0.00% | 185,647 |
| 2019-07-08 | 2019-07-04 | 20.353 | 6,783 | +3,768 | 0.00% | 138,056 |
| 2019-07-03 | 2019-06-28 | 20.751 | 3,015 | -2,261 | 0.00% | 62,565 |
| 2019-07-02 | 2019-06-27 | 19.743 | 5,276 | -753 | 0.00% | 104,164 |
| 2019-06-21 | 2019-06-19 | 18.814 | 6,029 | -754 | 0.00% | 113,431 |
| 2019-06-20 | 2019-06-18 | 18.204 | 6,783 | -3,769 | 0.00% | 123,477 |
| 2019-06-19 | 2019-06-17 | 18.124 | 10,552 | -753 | 0.00% | 191,247 |
| 2019-06-18 | 2019-06-14 | 18.045 | 11,305 | -3,015 | 0.00% | 203,995 |
| 2019-06-14 | 2019-06-12 | 18.283 | 14,320 | -2,261 | 0.00% | 261,819 |
| 2019-06-13 | 2019-06-11 | 18.735 | 16,581 | +2,261 | 0.00% | 310,638 |
| 2019-06-10 | 2019-06-05 | 17.567 | 14,320 | +7,537 | 0.00% | 251,559 |
| 2019-05-30 | 2019-05-28 | 17.010 | 6,783 | -754 | 0.00% | 115,377 |
| 2019-05-21 | 2019-05-17 | 18.725 | 7,537 | -5,191 | 0.00% | 141,127 |
| 2019-05-17 | 2019-05-15 | 18.470 | 12,728 | -2,121 | 0.00% | 235,086 |
| 2019-05-15 | 2019-05-10 | 19.573 | 14,849 | +2,121 | 0.00% | 290,641 |
| 2019-05-06 | 2019-05-02 | 20.111 | 12,728 | +2,122 | 0.00% | 255,967 |
| 2019-04-30 | 2019-04-26 | 20.082 | 10,606 | -2,829 | 0.00% | 212,992 |
| 2019-04-29 | 2019-04-25 | 19.969 | 13,435 | +2,829 | 0.00% | 268,285 |
| 2019-04-26 | 2019-04-24 | 20.789 | 10,606 | -1,415 | 0.00% | 220,492 |
| 2019-04-25 | 2019-04-23 | 20.252 | 12,021 | -5,656 | 0.00% | 243,449 |
| 2019-04-24 | 2019-04-18 | 20.789 | 17,677 | +15,556 | 0.00% | 367,494 |
| 2019-04-23 | 2019-04-17 | 22.600 | 2,121 | -2,122 | 0.00% | 47,934 |
| 2019-04-15 | 2019-04-11 | 22.571 | 4,243 | -2,121 | 0.00% | 95,770 |
| 2019-04-12 | 2019-04-10 | 23.165 | 6,364 | +2,829 | 0.00% | 147,424 |
| 2019-04-04 | 2019-04-02 | 22.769 | 3,535 | -3,536 | 0.00% | 80,489 |
| 2019-04-03 | 2019-04-01 | 22.939 | 7,071 | +3,536 | 0.00% | 162,202 |
| 2019-04-01 | 2019-03-28 | 22.260 | 3,535 | -1,415 | 0.00% | 78,690 |
| 2019-03-29 | 2019-03-27 | 22.543 | 4,950 | +1,415 | 0.00% | 111,588 |
| 2019-03-21 | 2019-03-19 | 22.317 | 3,535 | -708 | 0.00% | 78,890 |
| 2019-03-19 | 2019-03-15 | 21.270 | 4,243 | +708 | 0.00% | 90,249 |
| 2019-03-18 | 2019-03-14 | 19.715 | 3,535 | -3,536 | 0.00% | 69,691 |
| 2019-03-15 | 2019-03-13 | 19.658 | 7,071 | +3,536 | 0.00% | 139,002 |
| 2019-03-12 | 2019-03-08 | 15.274 | 3,535 | -3,536 | 0.00% | 53,993 |
| 2019-03-11 | 2019-03-07 | 16.236 | 7,071 | +2,121 | 0.00% | 114,801 |
| 2019-03-08 | 2019-03-06 | 16.575 | 4,950 | -2,828 | 0.00% | 82,046 |
| 2019-03-07 | 2019-03-05 | 15.868 | 7,778 | +2,828 | 0.00% | 123,420 |
| 2019-03-06 | 2019-03-04 | 15.726 | 4,950 | +707 | 0.00% | 77,846 |
| 2018-12-10 | 2018-12-06 | 10.027 | 4,243 | -4,242 | 0.00% | 42,544 |
| 2018-12-05 | 2018-12-03 | 10.607 | 8,485 | +4,242 | 0.00% | 89,999 |
| 2018-11-19 | 2018-11-15 | 10.282 | 4,243 | +4,243 | 0.00% | 43,625 |
| 2018-10-24 | 2018-10-22 | 9.518 | 0 | -3,535 | ||
| 2018-10-23 | 2018-10-19 | 9.207 | 3,535 | +2,828 | 0.00% | 32,546 |
| 2018-10-19 | 2018-10-16 | 9.475 | 707 | +707 | 0.00% | 6,699 |
| 2018-08-20 | 2018-08-16 | 12.771 | 0 | -4,243 | ||
| 2018-08-17 | 2018-08-15 | 12.940 | 4,243 | +1,415 | 0.00% | 54,906 |
| 2018-08-07 | 2018-08-03 | 13.294 | 2,828 | -2,829 | 0.00% | 37,595 |
| 2018-08-01 | 2018-07-30 | 14.256 | 5,657 | -14,142 | 0.00% | 80,644 |
| 2018-07-31 | 2018-07-27 | 14.482 | 19,799 | +14,142 | 0.00% | 286,726 |
| 2018-07-30 | 2018-07-26 | 15.132 | 5,657 | -22,627 | 0.00% | 85,604 |
| 2018-07-27 | 2018-07-25 | 14.934 | 28,284 | +22,627 | 0.00% | 422,405 |
| 2018-07-23 | 2018-07-19 | 13.633 | 5,657 | -3,535 | 0.00% | 77,124 |
| 2018-07-10 | 2018-07-06 | 15.019 | 9,192 | +1,414 | 0.00% | 138,057 |
| 2018-07-09 | 2018-07-05 | 15.246 | 7,778 | -2,121 | 0.00% | 118,580 |
| 2018-07-06 | 2018-07-04 | 15.048 | 9,899 | +2,121 | 0.00% | 148,956 |
| 2018-07-05 | 2018-07-03 | 16.094 | 7,778 | +2,121 | 0.00% | 125,180 |
| 2018-06-29 | 2018-06-27 | 15.557 | 5,657 | -10,606 | 0.00% | 88,004 |
| 2018-06-28 | 2018-06-26 | 16.377 | 16,263 | +2,828 | 0.00% | 266,338 |
| 2018-06-25 | 2018-06-21 | 18.753 | 13,435 | -3,535 | 0.00% | 251,945 |
| 2018-06-22 | 2018-06-20 | 18.244 | 16,970 | +3,535 | 0.00% | 309,596 |
| 2018-06-07 | 2018-06-05 | 19.205 | 13,435 | +10,607 | 0.00% | 258,025 |
| 2018-05-28 | 2018-05-24 | 18.272 | 2,828 | +707 | 0.00% | 51,673 |
| 2018-05-23 | 2018-05-18 | 19.157 | 2,121 | +82 | 0.00% | 40,632 |
| 2018-05-09 | 2018-05-07 | 16.744 | 2,039 | -3,398 | 0.00% | 34,141 |
| 2018-05-07 | 2018-05-03 | 16.450 | 5,437 | -3,398 | 0.00% | 89,437 |
| 2018-04-20 | 2018-04-18 | 16.185 | 8,835 | -680 | 0.00% | 142,993 |
| 2018-04-19 | 2018-04-17 | 16.715 | 9,515 | +680 | 0.00% | 159,039 |
| 2018-04-12 | 2018-04-10 | 18.009 | 8,835 | -4,758 | 0.00% | 159,112 |
| 2018-04-10 | 2018-04-06 | 17.215 | 13,593 | -1,359 | 0.00% | 234,001 |
| 2018-04-09 | 2018-04-04 | 16.950 | 14,952 | -2,039 | 0.00% | 253,436 |
| 2018-04-06 | 2018-04-03 | 17.421 | 16,991 | -3,398 | 0.00% | 295,996 |
| 2018-04-03 | 2018-03-28 | 17.068 | 20,389 | +3,398 | 0.00% | 347,992 |
| 2018-03-29 | 2018-03-27 | 17.509 | 16,991 | +3,398 | 0.00% | 297,496 |
| 2018-03-20 | 2018-03-16 | 18.127 | 13,593 | +13,593 | 0.00% | 246,401 |
| 2018-02-09 | 2018-02-07 | 12.124 | 0 | -6,117 | ||
| 2018-02-07 | 2018-02-05 | 12.992 | 6,117 | -5,437 | 0.00% | 79,472 |
| 2018-02-02 | 2018-01-31 | 14.287 | 11,554 | +6,117 | 0.00% | 165,070 |
| 2018-02-01 | 2018-01-30 | 14.346 | 5,437 | +5,437 | 0.00% | 77,997 |
| 2018-01-26 | 2018-01-24 | 14.493 | 0 | -2,039 | ||
| 2018-01-24 | 2018-01-22 | 14.640 | 2,039 | +2,039 | 0.00% | 29,851 |
| 2017-11-24 | 2017-11-22 | 10.829 | 0 | -3,398 | ||
| 2017-07-21 | 2017-07-19 | 8.931 | 3,398 | -10,195 | 0.00% | 30,348 |
| 2017-07-10 | 2017-07-06 | 7.916 | 13,593 | -4,757 | 0.00% | 107,600 |
| 2017-07-07 | 2017-07-05 | 7.563 | 18,350 | +3,398 | 0.00% | 138,776 |
| 2017-07-06 | 2017-07-04 | 7.474 | 14,952 | +1,359 | 0.00% | 111,758 |
| 2017-06-21 | 2017-06-19 | 7.180 | 13,593 | -6,796 | 0.00% | 97,600 |
| 2017-06-01 | 2017-05-29 | 8.128 | 20,389 | -6,797 | 0.00% | 165,720 |
| 2017-05-31 | 2017-05-26 | 7.875 | 27,186 | +1,890 | 0.00% | 214,087 |
| 2017-05-29 | 2017-05-25 | 7.986 | 25,296 | +18,972 | 0.00% | 202,003 |
| 2017-03-01 | 2017-02-27 | 7.005 | 6,324 | -6,324 | 0.00% | 44,301 |
| 2017-02-10 | 2017-02-08 | 6.879 | 12,648 | +6,324 | 0.00% | 87,001 |
| 2016-05-31 | 2016-05-27 | 5.371 | 6,324 | +366 | 0.00% | 33,967 |
| 2015-06-29 | 2015-06-25 | 5.724 | 5,958 | -8,936 | 0.00% | 34,102 |
| 2015-06-25 | 2015-06-23 | 5.724 | 14,894 | -8,937 | 0.00% | 85,248 |
| 2015-06-16 | 2015-06-12 | 6.297 | 23,831 | +4,766 | 0.00% | 150,060 |
| 2015-06-15 | 2015-06-11 | 6.049 | 19,065 | +973 | 0.00% | 115,328 |
| 2015-06-12 | 2015-06-10 | 6.155 | 18,092 | -2,261 | 0.00% | 111,362 |
| 2015-06-11 | 2015-06-09 | 6.138 | 20,353 | +5,654 | 0.00% | 124,920 |
| 2015-06-03 | 2015-06-01 | 6.067 | 14,699 | +14,699 | 0.00% | 89,177 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy