History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 19,519,549 | +0 | 0.93% | 2,654,659 |
| 2025-10-13 | 2025-10-09 | 0.142 | 19,519,549 | +0 | 0.93% | 2,771,776 |
| 2025-10-10 | 2025-10-08 | 0.142 | 19,519,549 | -30,000 | 0.93% | 2,771,776 |
| 2025-10-08 | 2025-10-03 | 0.156 | 19,549,549 | +20,000 | 0.93% | 3,049,730 |
| 2025-10-06 | 2025-10-02 | 0.171 | 19,529,549 | +150,000 | 0.93% | 3,339,553 |
| 2025-10-03 | 2025-09-30 | 0.193 | 19,379,549 | -328,000 | 0.92% | 3,740,253 |
| 2025-09-29 | 2025-09-25 | 0.137 | 19,707,549 | +50,000 | 0.94% | 2,699,934 |
| 2025-09-26 | 2025-09-24 | 0.133 | 19,657,549 | +48,000 | 0.94% | 2,614,454 |
| 2025-09-24 | 2025-09-22 | 0.149 | 19,609,549 | +10,000 | 0.93% | 2,921,823 |
| 2025-09-22 | 2025-09-18 | 0.151 | 19,599,549 | +100,000 | 0.93% | 2,959,532 |
| 2025-09-19 | 2025-09-17 | 0.153 | 19,499,549 | +100,000 | 0.93% | 2,983,431 |
| 2025-09-18 | 2025-09-16 | 0.155 | 19,399,549 | -15,000 | 0.92% | 3,006,930 |
| 2025-09-16 | 2025-09-12 | 0.155 | 19,414,549 | -5,000 | 0.92% | 3,009,255 |
| 2025-09-15 | 2025-09-11 | 0.156 | 19,419,549 | +300,000 | 0.92% | 3,029,450 |
| 2025-09-12 | 2025-09-10 | 0.159 | 19,119,549 | +28,000 | 0.91% | 3,040,008 |
| 2025-09-04 | 2025-09-02 | 0.158 | 19,091,549 | -34,000 | 0.91% | 3,016,465 |
| 2025-09-02 | 2025-08-29 | 0.167 | 19,125,549 | -30,000 | 0.91% | 3,193,967 |
| 2025-08-15 | 2025-08-13 | 0.187 | 19,155,549 | -1,000 | 0.91% | 3,582,088 |
| 2025-08-05 | 2025-08-01 | 0.192 | 19,156,549 | +58,000 | 0.91% | 3,678,057 |
| 2025-08-04 | 2025-07-31 | 0.202 | 19,098,549 | +80,000 | 0.91% | 3,857,907 |
| 2025-07-28 | 2025-07-24 | 0.212 | 19,018,549 | -225,000 | 0.90% | 4,031,932 |
| 2025-07-25 | 2025-07-23 | 0.204 | 19,243,549 | -8,000 | 0.92% | 3,925,684 |
| 2025-07-17 | 2025-07-15 | 0.197 | 19,251,549 | +200,000 | 0.92% | 3,792,555 |
| 2025-07-16 | 2025-07-14 | 0.204 | 19,051,549 | -10,000 | 0.91% | 3,886,516 |
| 2025-07-15 | 2025-07-11 | 0.209 | 19,061,549 | +29,000 | 0.91% | 3,983,864 |
| 2025-07-14 | 2025-07-10 | 0.210 | 19,032,549 | +370,000 | 0.91% | 3,996,835 |
| 2025-07-10 | 2025-07-08 | 0.198 | 18,662,549 | -30,000 | 0.89% | 3,695,185 |
| 2025-07-02 | 2025-06-27 | 0.194 | 18,692,549 | -30,000 | 0.89% | 3,626,355 |
| 2025-06-25 | 2025-06-23 | 0.191 | 18,722,549 | -20,000 | 0.89% | 3,576,007 |
| 2025-06-18 | 2025-06-16 | 0.196 | 18,742,549 | -1,000 | 0.89% | 3,673,540 |
| 2025-06-02 | 2025-05-29 | 0.189 | 18,743,549 | -150,000 | 0.89% | 3,542,531 |
| 2025-05-30 | 2025-05-28 | 0.192 | 18,893,549 | -29,000 | 0.90% | 3,627,561 |
| 2025-05-09 | 2025-05-07 | 0.225 | 18,922,549 | -5,000 | 0.90% | 4,257,574 |
| 2025-05-07 | 2025-05-02 | 0.227 | 18,927,549 | -5,000 | 0.90% | 4,296,554 |
| 2025-04-24 | 2025-04-22 | 0.225 | 18,932,549 | +39,000 | 0.90% | 4,259,824 |
| 2025-04-09 | 2025-04-07 | 0.211 | 18,893,549 | +273,000 | 0.90% | 3,986,539 |
| 2025-04-02 | 2025-03-31 | 0.295 | 18,620,549 | -103,000 | 0.89% | 5,493,062 |
| 2025-03-31 | 2025-03-27 | 0.280 | 18,723,549 | -200,000 | 0.89% | 5,242,594 |
| 2025-03-28 | 2025-03-26 | 0.275 | 18,923,549 | -20,000 | 0.90% | 5,203,976 |
| 2025-03-27 | 2025-03-25 | 0.260 | 18,943,549 | +500,000 | 0.90% | 4,925,323 |
| 2025-03-24 | 2025-03-20 | 0.250 | 18,443,549 | +270,000 | 0.88% | 4,610,887 |
| 2025-03-20 | 2025-03-18 | 0.270 | 18,173,549 | -50,000 | 0.86% | 4,906,858 |
| 2025-03-14 | 2025-03-12 | 0.265 | 18,223,549 | +400,000 | 0.87% | 4,829,240 |
| 2025-03-13 | 2025-03-11 | 0.265 | 17,823,549 | +40,000 | 0.85% | 4,723,240 |
| 2025-03-12 | 2025-03-10 | 0.295 | 17,783,549 | +40,000 | 0.85% | 5,246,147 |
| 2025-03-11 | 2025-03-07 | 0.305 | 17,743,549 | -320,000 | 0.84% | 5,411,782 |
| 2025-03-07 | 2025-03-05 | 0.315 | 18,063,549 | +250,000 | 0.86% | 5,690,018 |
| 2025-03-05 | 2025-03-03 | 0.325 | 17,813,549 | -46,000 | 0.85% | 5,789,403 |
| 2025-03-04 | 2025-02-28 | 0.360 | 17,859,549 | +10,000 | 0.85% | 6,429,438 |
| 2025-03-03 | 2025-02-27 | 0.315 | 17,849,549 | -300,000 | 0.85% | 5,622,608 |
| 2025-02-28 | 2025-02-26 | 0.280 | 18,149,549 | +98,000 | 0.86% | 5,081,874 |
| 2025-02-27 | 2025-02-25 | 0.248 | 18,051,549 | +462,000 | 0.86% | 4,476,784 |
| 2025-02-25 | 2025-02-21 | 0.260 | 17,589,549 | +30,000 | 0.84% | 4,573,283 |
| 2025-02-21 | 2025-02-19 | 0.290 | 17,559,549 | -10,000 | 0.84% | 5,092,269 |
| 2025-02-20 | 2025-02-18 | 0.285 | 17,569,549 | -14,000 | 0.84% | 5,007,321 |
| 2025-02-19 | 2025-02-17 | 0.300 | 17,583,549 | -140,000 | 0.84% | 5,275,065 |
| 2025-02-12 | 2025-02-10 | 0.315 | 17,723,549 | +420,000 | 0.84% | 5,582,918 |
| 2025-02-11 | 2025-02-07 | 0.335 | 17,303,549 | -54,000 | 0.82% | 5,796,689 |
| 2025-02-10 | 2025-02-06 | 0.325 | 17,357,549 | +157,000 | 0.83% | 5,641,203 |
| 2025-02-07 | 2025-02-05 | 0.340 | 17,200,549 | +3,000 | 0.82% | 5,848,187 |
| 2025-02-04 | 2025-01-28 | 0.370 | 17,197,549 | -200,000 | 0.82% | 6,363,093 |
| 2025-01-23 | 2025-01-21 | 0.330 | 17,397,549 | -176,000 | 0.83% | 5,741,191 |
| 2025-01-14 | 2025-01-10 | 0.345 | 17,573,549 | +300,000 | 0.84% | 6,062,874 |
| 2025-01-13 | 2025-01-09 | 0.355 | 17,273,549 | -74,000 | 0.82% | 6,132,110 |
| 2025-01-03 | 2024-12-31 | 0.445 | 17,347,549 | -300,000 | 0.83% | 7,719,659 |
| 2024-12-27 | 2024-12-20 | 0.365 | 17,647,549 | -130,000 | 0.84% | 6,441,355 |
| 2024-12-12 | 2024-12-10 | 0.350 | 17,777,549 | +130,000 | 0.85% | 6,222,142 |
| 2024-12-11 | 2024-12-09 | 0.405 | 17,647,549 | -30,000 | 0.84% | 7,147,257 |
| 2024-12-09 | 2024-12-05 | 0.370 | 17,677,549 | -18,000 | 0.84% | 6,540,693 |
| 2024-12-06 | 2024-12-04 | 0.380 | 17,695,549 | -16,000 | 0.84% | 6,724,309 |
| 2024-12-04 | 2024-12-02 | 0.390 | 17,711,549 | -130,000 | 0.84% | 6,907,504 |
| 2024-12-02 | 2024-11-28 | 0.410 | 17,841,549 | -28,000 | 0.85% | 7,315,035 |
| 2024-11-29 | 2024-11-27 | 0.360 | 17,869,549 | -540,000 | 0.85% | 6,433,038 |
| 2024-11-28 | 2024-11-26 | 0.350 | 18,409,549 | +20,000 | 0.88% | 6,443,342 |
| 2024-11-22 | 2024-11-20 | 0.335 | 18,389,549 | +110,000 | 0.87% | 6,160,499 |
| 2024-11-20 | 2024-11-18 | 0.340 | 18,279,549 | +400,000 | 0.87% | 6,215,047 |
| 2024-11-18 | 2024-11-14 | 0.345 | 17,879,549 | +10,000 | 0.85% | 6,168,444 |
| 2024-11-14 | 2024-11-12 | 0.400 | 17,869,549 | +300,000 | 0.85% | 7,147,820 |
| 2024-11-13 | 2024-11-11 | 0.420 | 17,569,549 | -600,000 | 0.84% | 7,379,211 |
| 2024-11-12 | 2024-11-08 | 0.430 | 18,169,549 | +300,000 | 0.86% | 7,812,906 |
| 2024-11-11 | 2024-11-07 | 0.470 | 17,869,549 | +10,000 | 0.85% | 8,398,688 |
| 2024-11-07 | 2024-11-05 | 0.470 | 17,859,549 | +87,000 | 0.85% | 8,393,988 |
| 2024-11-06 | 2024-11-04 | 0.460 | 17,772,549 | +53,000 | 0.85% | 8,175,373 |
| 2024-11-05 | 2024-11-01 | 0.490 | 17,719,549 | +220,000 | 0.84% | 8,682,579 |
| 2024-11-04 | 2024-10-31 | 0.520 | 17,499,549 | -115,000 | 0.83% | 9,099,765 |
| 2024-11-01 | 2024-10-30 | 0.455 | 17,614,549 | -100,000 | 0.84% | 8,014,620 |
| 2024-10-31 | 2024-10-29 | 0.425 | 17,714,549 | -100,000 | 0.84% | 7,528,683 |
| 2024-10-30 | 2024-10-28 | 0.390 | 17,814,549 | -200,000 | 0.85% | 6,947,674 |
| 2024-10-25 | 2024-10-23 | 0.370 | 18,014,549 | -200,000 | 0.86% | 6,665,383 |
| 2024-10-24 | 2024-10-22 | 0.390 | 18,214,549 | -400,000 | 0.87% | 7,103,674 |
| 2024-10-22 | 2024-10-18 | 0.410 | 18,614,549 | -64,000 | 0.89% | 7,631,965 |
| 2024-10-21 | 2024-10-17 | 0.380 | 18,678,549 | -199,000 | 0.89% | 7,097,849 |
| 2024-10-18 | 2024-10-16 | 0.410 | 18,877,549 | +241,000 | 0.90% | 7,739,795 |
| 2024-10-17 | 2024-10-15 | 0.400 | 18,636,549 | -47,000 | 0.89% | 7,454,620 |
| 2024-10-15 | 2024-10-10 | 0.495 | 18,683,549 | -351,000 | 0.89% | 9,248,357 |
| 2024-10-14 | 2024-10-09 | 0.465 | 19,034,549 | +49,000 | 0.91% | 8,851,065 |
| 2024-10-10 | 2024-10-08 | 0.530 | 18,985,549 | -32,000 | 0.90% | 10,062,341 |
| 2024-10-09 | 2024-10-07 | 0.650 | 19,017,549 | +86,000 | 0.90% | 12,361,407 |
| 2024-10-08 | 2024-10-04 | 0.620 | 18,931,549 | +259,000 | 0.90% | 11,737,560 |
| 2024-10-07 | 2024-10-03 | 0.600 | 18,672,549 | -26,000 | 0.89% | 11,203,529 |
| 2024-10-04 | 2024-10-02 | 0.620 | 18,698,549 | +28,000 | 0.89% | 11,593,100 |
| 2024-10-03 | 2024-09-30 | 0.380 | 18,670,549 | +333,000 | 0.89% | 7,094,809 |
| 2024-10-02 | 2024-09-27 | 0.310 | 18,337,549 | +103,000 | 0.87% | 5,684,640 |
| 2024-09-30 | 2024-09-26 | 0.245 | 18,234,549 | +30,000 | 0.87% | 4,467,465 |
| 2024-09-27 | 2024-09-25 | 0.222 | 18,204,549 | +497,000 | 0.87% | 4,041,410 |
| 2024-09-25 | 2024-09-23 | 0.200 | 17,707,549 | -20,000 | 0.84% | 3,541,510 |
| 2024-09-16 | 2024-09-12 | 0.199 | 17,727,549 | +60,000 | 0.84% | 3,527,782 |
| 2024-09-12 | 2024-09-10 | 0.194 | 17,667,549 | +100,000 | 0.84% | 3,427,505 |
| 2024-08-23 | 2024-08-21 | 0.207 | 17,567,549 | -45,000 | 0.84% | 3,636,483 |
| 2024-08-21 | 2024-08-19 | 0.209 | 17,612,549 | -87,000 | 0.84% | 3,681,023 |
| 2024-08-20 | 2024-08-16 | 0.205 | 17,699,549 | -68,000 | 0.84% | 3,628,408 |
| 2024-08-15 | 2024-08-13 | 0.205 | 17,767,549 | -20,000 | 0.85% | 3,642,348 |
| 2024-08-13 | 2024-08-09 | 0.214 | 17,787,549 | -95,000 | 0.85% | 3,806,535 |
| 2024-08-01 | 2024-07-30 | 0.242 | 17,882,549 | -10,000 | 0.85% | 4,327,577 |
| 2024-07-17 | 2024-07-15 | 0.270 | 17,892,549 | -15,000 | 0.85% | 4,830,988 |
| 2024-07-15 | 2024-07-11 | 0.275 | 17,907,549 | -8,000 | 0.85% | 4,924,576 |
| 2024-07-12 | 2024-07-10 | 0.265 | 17,915,549 | -71,000 | 0.85% | 4,747,620 |
| 2024-07-03 | 2024-06-28 | 0.270 | 17,986,549 | -11,000 | 0.86% | 4,856,368 |
| 2024-06-28 | 2024-06-26 | 0.275 | 17,997,549 | -10,000 | 0.86% | 4,949,326 |
| 2024-06-27 | 2024-06-25 | 0.275 | 18,007,549 | -45,000 | 0.86% | 4,952,076 |
| 2024-06-26 | 2024-06-24 | 0.285 | 18,052,549 | -4,000 | 0.86% | 5,144,976 |
| 2024-06-25 | 2024-06-21 | 0.280 | 18,056,549 | +60,000 | 0.86% | 5,055,834 |
| 2024-06-24 | 2024-06-20 | 0.285 | 17,996,549 | -65,000 | 0.86% | 5,129,016 |
| 2024-06-21 | 2024-06-19 | 0.290 | 18,061,549 | +20,000 | 0.86% | 5,237,849 |
| 2024-06-19 | 2024-06-17 | 0.275 | 18,041,549 | +100,000 | 0.86% | 4,961,426 |
| 2024-06-17 | 2024-06-13 | 0.265 | 17,941,549 | +1,000 | 0.85% | 4,754,510 |
| 2024-06-11 | 2024-06-06 | 0.280 | 17,940,549 | +100,000 | 0.85% | 5,023,354 |
| 2024-06-07 | 2024-06-05 | 0.290 | 17,840,549 | +100,000 | 0.85% | 5,173,759 |
| 2024-06-06 | 2024-06-04 | 0.315 | 17,740,549 | -140,000 | 0.84% | 5,588,273 |
| 2024-06-04 | 2024-05-31 | 0.300 | 17,880,549 | +50,000 | 0.85% | 5,364,165 |
| 2024-06-03 | 2024-05-30 | 0.310 | 17,830,549 | +40,000 | 0.85% | 5,527,470 |
| 2024-05-27 | 2024-05-23 | 0.380 | 17,790,549 | -80,000 | 0.85% | 6,760,409 |
| 2024-05-24 | 2024-05-22 | 0.390 | 17,870,549 | -136,000 | 0.85% | 6,969,514 |
| 2024-05-23 | 2024-05-21 | 0.385 | 18,006,549 | +40,000 | 0.86% | 6,932,521 |
| 2024-05-22 | 2024-05-20 | 0.400 | 17,966,549 | +121,000 | 0.85% | 7,186,620 |
| 2024-05-21 | 2024-05-17 | 0.410 | 17,845,549 | +95,000 | 0.85% | 7,316,675 |
| 2024-05-20 | 2024-05-16 | 0.330 | 17,750,549 | +20,000 | 0.84% | 5,857,681 |
| 2024-05-16 | 2024-05-13 | 0.310 | 17,730,549 | -100,000 | 0.84% | 5,496,470 |
| 2024-05-14 | 2024-05-10 | 0.275 | 17,830,549 | -15,000 | 0.85% | 4,903,401 |
| 2024-05-07 | 2024-05-03 | 0.233 | 17,845,549 | -153,000 | 0.85% | 4,158,013 |
| 2024-05-06 | 2024-05-02 | 0.238 | 17,998,549 | -2,000 | 0.86% | 4,283,655 |
| 2024-05-03 | 2024-04-30 | 0.214 | 18,000,549 | +91,000 | 0.86% | 3,852,117 |
| 2024-05-02 | 2024-04-29 | 0.217 | 17,909,549 | -29,000 | 0.85% | 3,886,372 |
| 2024-04-30 | 2024-04-26 | 0.166 | 17,938,549 | -90,000 | 0.85% | 2,977,799 |
| 2024-04-25 | 2024-04-23 | 0.137 | 18,028,549 | -70,000 | 0.86% | 2,469,911 |
| 2024-04-19 | 2024-04-17 | 0.131 | 18,098,549 | -10,000 | 0.86% | 2,370,910 |
| 2024-04-18 | 2024-04-16 | 0.150 | 18,108,549 | -360,000 | 0.86% | 2,716,282 |
| 2024-04-16 | 2024-04-12 | 0.241 | 18,468,549 | +20,000 | 0.88% | 4,450,920 |
| 2024-04-12 | 2024-04-10 | 0.250 | 18,448,549 | +30,000 | 0.88% | 4,612,137 |
| 2024-03-25 | 2024-03-21 | 0.226 | 18,418,549 | -76,000 | 0.88% | 4,162,592 |
| 2024-03-20 | 2024-03-18 | 0.220 | 18,494,549 | -3,000 | 0.88% | 4,068,801 |
| 2024-03-11 | 2024-03-07 | 0.214 | 18,497,549 | -20,000 | 0.88% | 3,958,475 |
| 2024-03-07 | 2024-03-05 | 0.227 | 18,517,549 | -100,000 | 0.88% | 4,203,484 |
| 2024-03-01 | 2024-02-28 | 0.255 | 18,617,549 | -25,000 | 0.89% | 4,747,475 |
| 2024-02-28 | 2024-02-26 | 0.270 | 18,642,549 | -30,000 | 0.89% | 5,033,488 |
| 2024-02-26 | 2024-02-22 | 0.260 | 18,672,549 | +20,000 | 0.89% | 4,854,863 |
| 2024-02-15 | 2024-02-09 | 0.231 | 18,652,549 | -100,000 | 0.89% | 4,308,739 |
| 2024-01-30 | 2024-01-26 | 0.238 | 18,752,549 | -60,000 | 0.89% | 4,463,107 |
| 2024-01-29 | 2024-01-25 | 0.260 | 18,812,549 | +60,000 | 0.90% | 4,891,263 |
| 2024-01-24 | 2024-01-22 | 0.231 | 18,752,549 | +80,000 | 0.89% | 4,331,839 |
| 2024-01-19 | 2024-01-17 | 0.220 | 18,672,549 | +110,000 | 0.89% | 4,107,961 |
| 2024-01-12 | 2024-01-10 | 0.255 | 18,562,549 | -10,000 | 0.88% | 4,733,450 |
| 2024-01-08 | 2024-01-04 | 0.280 | 18,572,549 | +100,000 | 0.88% | 5,200,314 |
| 2024-01-03 | 2023-12-29 | 0.260 | 18,472,549 | -80,000 | 0.88% | 4,802,863 |
| 2024-01-02 | 2023-12-28 | 0.260 | 18,552,549 | +10,000 | 0.88% | 4,823,663 |
| 2023-12-28 | 2023-12-22 | 0.270 | 18,542,549 | +144,000 | 0.88% | 5,006,488 |
| 2023-12-27 | 2023-12-21 | 0.285 | 18,398,549 | +6,000 | 0.88% | 5,243,586 |
| 2023-12-19 | 2023-12-15 | 0.285 | 18,392,549 | -134,000 | 0.88% | 5,241,876 |
| 2023-12-18 | 2023-12-14 | 0.285 | 18,526,549 | +180,000 | 0.88% | 5,280,066 |
| 2023-12-14 | 2023-12-12 | 0.300 | 18,346,549 | -40,000 | 0.87% | 5,503,965 |
| 2023-12-13 | 2023-12-11 | 0.290 | 18,386,549 | +65,000 | 0.87% | 5,332,099 |
| 2023-12-06 | 2023-12-04 | 0.360 | 18,321,549 | +20,000 | 0.87% | 6,595,758 |
| 2023-12-05 | 2023-12-01 | 0.385 | 18,301,549 | -100,000 | 0.87% | 7,046,096 |
| 2023-12-01 | 2023-11-29 | 0.385 | 18,401,549 | -10,000 | 0.88% | 7,084,596 |
| 2023-11-28 | 2023-11-24 | 0.430 | 18,411,549 | -85,000 | 0.88% | 7,916,966 |
| 2023-11-27 | 2023-11-23 | 0.420 | 18,496,549 | -141,000 | 0.88% | 7,768,551 |
| 2023-11-24 | 2023-11-22 | 0.365 | 18,637,549 | -85,000 | 0.89% | 6,802,705 |
| 2023-11-23 | 2023-11-21 | 0.375 | 18,722,549 | +80,000 | 0.89% | 7,020,956 |
| 2023-11-21 | 2023-11-17 | 0.345 | 18,642,549 | -64,000 | 0.89% | 6,431,679 |
| 2023-11-16 | 2023-11-14 | 0.355 | 18,706,549 | +20,000 | 0.89% | 6,640,825 |
| 2023-11-10 | 2023-11-08 | 0.390 | 18,686,549 | +8,000 | 0.89% | 7,287,754 |
| 2023-11-08 | 2023-11-06 | 0.360 | 18,678,549 | +89,000 | 0.89% | 6,724,278 |
| 2023-11-07 | 2023-11-03 | 0.350 | 18,589,549 | +50,000 | 0.88% | 6,506,342 |
| 2023-11-03 | 2023-11-01 | 0.350 | 18,539,549 | -7,000 | 0.88% | 6,488,842 |
| 2023-11-01 | 2023-10-30 | 0.355 | 18,546,549 | -25,000 | 0.88% | 6,584,025 |
| 2023-10-30 | 2023-10-26 | 0.345 | 18,571,549 | +160,000 | 0.88% | 6,407,184 |
| 2023-10-25 | 2023-10-20 | 0.355 | 18,411,549 | -2,000 | 0.88% | 6,536,100 |
| 2023-10-24 | 2023-10-19 | 0.335 | 18,413,549 | -38,000 | 0.88% | 6,168,539 |
| 2023-10-20 | 2023-10-18 | 0.345 | 18,451,549 | +27,000 | 0.88% | 6,365,784 |
| 2023-10-19 | 2023-10-17 | 0.375 | 18,424,549 | +35,000 | 0.88% | 6,909,206 |
| 2023-10-18 | 2023-10-16 | 0.360 | 18,389,549 | -20,000 | 0.87% | 6,620,238 |
| 2023-10-17 | 2023-10-13 | 0.395 | 18,409,549 | +19,000 | 0.88% | 7,271,772 |
| 2023-10-16 | 2023-10-12 | 0.400 | 18,390,549 | -36,000 | 0.87% | 7,356,220 |
| 2023-10-13 | 2023-10-11 | 0.400 | 18,426,549 | +10,000 | 0.88% | 7,370,620 |
| 2023-10-12 | 2023-10-10 | 0.380 | 18,416,549 | +70,000 | 0.88% | 6,998,289 |
| 2023-10-11 | 2023-10-09 | 0.410 | 18,346,549 | +80,000 | 0.87% | 7,522,085 |
| 2023-10-09 | 2023-10-05 | 0.420 | 18,266,549 | -31,000 | 0.87% | 7,671,951 |
| 2023-10-06 | 2023-10-04 | 0.420 | 18,297,549 | -100,000 | 0.87% | 7,684,971 |
| 2023-10-05 | 2023-10-03 | 0.420 | 18,397,549 | +61,000 | 0.88% | 7,726,971 |
| 2023-10-04 | 2023-09-29 | 0.435 | 18,336,549 | +97,000 | 0.87% | 7,976,399 |
| 2023-10-03 | 2023-09-28 | 0.430 | 18,239,549 | +32,000 | 0.87% | 7,843,006 |
| 2023-09-29 | 2023-09-27 | 0.415 | 18,207,549 | +18,000 | 0.87% | 7,556,133 |
| 2023-09-28 | 2023-09-26 | 0.445 | 18,189,549 | +660,000 | 0.87% | 8,094,349 |
| 2023-09-27 | 2023-09-25 | 0.445 | 17,529,549 | +10,000 | 0.83% | 7,800,649 |
| 2023-09-26 | 2023-09-22 | 0.475 | 17,519,549 | +50,000 | 0.83% | 8,321,786 |
| 2023-09-25 | 2023-09-21 | 0.455 | 17,469,549 | +210,000 | 0.83% | 7,948,645 |
| 2023-09-22 | 2023-09-20 | 0.465 | 17,259,549 | +898,000 | 0.82% | 8,025,690 |
| 2023-09-21 | 2023-09-19 | 0.470 | 16,361,549 | +571,000 | 0.78% | 7,689,928 |
| 2023-09-20 | 2023-09-18 | 0.520 | 15,790,549 | +14,000 | 0.75% | 8,211,085 |
| 2023-09-19 | 2023-09-15 | 0.570 | 15,776,549 | -260,000 | 0.75% | 8,992,633 |
| 2023-09-18 | 2023-09-14 | 0.610 | 16,036,549 | -13,000 | 0.76% | 9,782,295 |
| 2023-09-15 | 2023-09-13 | 0.660 | 16,049,549 | +395,000 | 0.76% | 10,592,702 |
| 2023-09-14 | 2023-09-12 | 0.570 | 15,654,549 | -40,000 | 0.74% | 8,923,093 |
| 2023-09-13 | 2023-09-11 | 0.540 | 15,694,549 | +51,000 | 0.75% | 8,475,056 |
| 2023-09-12 | 2023-09-07 | 0.640 | 15,643,549 | +50,000 | 0.74% | 10,011,871 |
| 2023-09-11 | 2023-09-06 | 0.680 | 15,593,549 | -35,000 | 0.74% | 10,603,613 |
| 2023-09-06 | 2023-09-04 | 0.590 | 15,628,549 | -40,000 | 0.74% | 9,220,844 |
| 2023-09-05 | 2023-08-31 | 0.520 | 15,668,549 | -40,000 | 0.75% | 8,147,645 |
| 2023-08-31 | 2023-08-29 | 0.550 | 15,708,549 | +17,000 | 0.75% | 8,639,702 |
| 2023-08-30 | 2023-08-28 | 0.520 | 15,691,549 | -87,000 | 0.75% | 8,159,605 |
| 2023-08-28 | 2023-08-24 | 0.520 | 15,778,549 | -141,000 | 0.75% | 8,204,845 |
| 2023-08-24 | 2023-08-22 | 0.470 | 15,919,549 | -126,000 | 0.76% | 7,482,188 |
| 2023-08-23 | 2023-08-21 | 0.460 | 16,045,549 | +106,000 | 0.76% | 7,380,953 |
| 2023-08-22 | 2023-08-18 | 0.480 | 15,939,549 | +80,000 | 0.76% | 7,650,984 |
| 2023-08-21 | 2023-08-17 | 0.480 | 15,859,549 | -49,000 | 0.75% | 7,612,584 |
| 2023-08-18 | 2023-08-16 | 0.495 | 15,908,549 | -11,000 | 0.76% | 7,874,732 |
| 2023-08-17 | 2023-08-15 | 0.500 | 15,919,549 | +190,000 | 0.76% | 7,959,774 |
| 2023-08-16 | 2023-08-14 | 0.495 | 15,729,549 | +180,000 | 0.75% | 7,786,127 |
| 2023-08-15 | 2023-08-11 | 0.570 | 15,549,549 | +10,000 | 0.74% | 8,863,243 |
| 2023-08-14 | 2023-08-10 | 0.570 | 15,539,549 | +32,000 | 0.74% | 8,857,543 |
| 2023-08-11 | 2023-08-09 | 0.560 | 15,507,549 | -60,000 | 0.74% | 8,684,227 |
| 2023-08-10 | 2023-08-08 | 0.570 | 15,567,549 | -28,000 | 0.74% | 8,873,503 |
| 2023-08-08 | 2023-08-04 | 0.650 | 15,595,549 | +60,000 | 0.74% | 10,137,107 |
| 2023-08-07 | 2023-08-03 | 0.640 | 15,535,549 | -120,000 | 0.74% | 9,942,751 |
| 2023-08-04 | 2023-08-02 | 0.660 | 15,655,549 | +233,000 | 0.74% | 10,332,662 |
| 2023-08-03 | 2023-08-01 | 0.650 | 15,422,549 | +60,000 | 0.73% | 10,024,657 |
| 2023-08-02 | 2023-07-31 | 0.710 | 15,362,549 | +70,000 | 0.73% | 10,907,410 |
| 2023-08-01 | 2023-07-28 | 0.710 | 15,292,549 | +119,000 | 0.73% | 10,857,710 |
| 2023-07-31 | 2023-07-27 | 0.690 | 15,173,549 | -100,000 | 0.72% | 10,469,749 |
| 2023-07-28 | 2023-07-26 | 0.570 | 15,273,549 | +15,000 | 0.73% | 8,705,923 |
| 2023-07-27 | 2023-07-25 | 0.580 | 15,258,549 | -120,000 | 0.73% | 8,849,958 |
| 2023-07-26 | 2023-07-24 | 0.495 | 15,378,549 | +114,000 | 0.73% | 7,612,382 |
| 2023-07-24 | 2023-07-20 | 0.540 | 15,264,549 | +4,000 | 0.73% | 8,242,856 |
| 2023-07-21 | 2023-07-19 | 0.550 | 15,260,549 | +90,000 | 0.73% | 8,393,302 |
| 2023-07-20 | 2023-07-18 | 0.570 | 15,170,549 | +100,000 | 0.72% | 8,647,213 |
| 2023-07-18 | 2023-07-13 | 0.640 | 15,070,549 | +40,000 | 0.72% | 9,645,151 |
| 2023-07-13 | 2023-07-11 | 0.620 | 15,030,549 | +50,000 | 0.72% | 9,318,940 |
| 2023-07-12 | 2023-07-10 | 0.620 | 14,980,549 | +10,000 | 0.71% | 9,287,940 |
| 2023-07-11 | 2023-07-07 | 0.630 | 14,970,549 | +10,000 | 0.71% | 9,431,446 |
| 2023-07-07 | 2023-07-05 | 0.680 | 14,960,549 | -10,000 | 0.71% | 10,173,173 |
| 2023-07-05 | 2023-07-03 | 0.700 | 14,970,549 | -198,000 | 0.71% | 10,479,384 |
| 2023-07-04 | 2023-06-30 | 0.710 | 15,168,549 | -26,000 | 0.72% | 10,769,670 |
| 2023-06-30 | 2023-06-28 | 0.710 | 15,194,549 | -9,000 | 0.72% | 10,788,130 |
| 2023-06-29 | 2023-06-27 | 0.710 | 15,203,549 | -106,000 | 0.72% | 10,794,520 |
| 2023-06-23 | 2023-06-20 | 0.670 | 15,309,549 | +40,000 | 0.73% | 10,257,398 |
| 2023-06-21 | 2023-06-19 | 0.730 | 15,269,549 | +40,000 | 0.73% | 11,146,771 |
| 2023-06-20 | 2023-06-16 | 0.770 | 15,229,549 | -61,000 | 0.72% | 11,726,753 |
| 2023-06-19 | 2023-06-15 | 0.720 | 15,290,549 | -77,000 | 0.73% | 11,009,195 |
| 2023-06-16 | 2023-06-14 | 0.680 | 15,367,549 | +120,000 | 0.73% | 10,449,933 |
| 2023-06-15 | 2023-06-13 | 0.680 | 15,247,549 | +160,000 | 0.73% | 10,368,333 |
| 2023-06-14 | 2023-06-12 | 0.680 | 15,087,549 | -70,000 | 0.72% | 10,259,533 |
| 2023-06-13 | 2023-06-09 | 0.740 | 15,157,549 | -14,000 | 0.72% | 11,216,586 |
| 2023-06-12 | 2023-06-08 | 0.790 | 15,171,549 | -172,000 | 0.72% | 11,985,524 |
| 2023-06-08 | 2023-06-06 | 0.690 | 15,343,549 | -191,000 | 0.73% | 10,587,049 |
| 2023-06-07 | 2023-06-05 | 0.580 | 15,534,549 | +70,000 | 0.74% | 9,010,038 |
| 2023-06-06 | 2023-06-02 | 0.550 | 15,464,549 | -219,000 | 0.74% | 8,505,502 |
| 2023-06-02 | 2023-05-31 | 0.475 | 15,683,549 | +15,000 | 0.75% | 7,449,686 |
| 2023-06-01 | 2023-05-30 | 0.490 | 15,668,549 | +18,000 | 0.75% | 7,677,589 |
| 2023-05-31 | 2023-05-29 | 0.470 | 15,650,549 | +43,000 | 0.74% | 7,355,758 |
| 2023-05-30 | 2023-05-25 | 0.495 | 15,607,549 | -599,000 | 0.74% | 7,725,737 |
| 2023-05-29 | 2023-05-24 | 0.490 | 16,206,549 | +69,000 | 0.77% | 7,941,209 |
| 2023-05-25 | 2023-05-23 | 0.510 | 16,137,549 | +104,000 | 0.77% | 8,230,150 |
| 2023-05-23 | 2023-05-19 | 0.530 | 16,033,549 | +20,000 | 0.76% | 8,497,781 |
| 2023-05-19 | 2023-05-17 | 0.510 | 16,013,549 | +48,000 | 0.76% | 8,166,910 |
| 2023-05-18 | 2023-05-16 | 0.560 | 15,965,549 | -90,000 | 0.76% | 8,940,707 |
| 2023-05-17 | 2023-05-15 | 0.580 | 16,055,549 | +92,000 | 0.76% | 9,312,218 |
| 2023-05-15 | 2023-05-11 | 0.590 | 15,963,549 | +20,000 | 0.76% | 9,418,494 |
| 2023-05-12 | 2023-05-10 | 0.580 | 15,943,549 | +50,000 | 0.76% | 9,247,258 |
| 2023-05-10 | 2023-05-08 | 0.650 | 15,893,549 | -22,000 | 0.76% | 10,330,807 |
| 2023-05-09 | 2023-05-05 | 0.650 | 15,915,549 | -181,000 | 0.76% | 10,345,107 |
| 2023-05-08 | 2023-05-04 | 0.620 | 16,096,549 | -10,000 | 0.77% | 9,979,860 |
| 2023-05-04 | 2023-05-02 | 0.590 | 16,106,549 | -30,000 | 0.77% | 9,502,864 |
| 2023-05-03 | 2023-04-28 | 0.590 | 16,136,549 | +160,000 | 0.77% | 9,520,564 |
| 2023-04-28 | 2023-04-26 | 0.670 | 15,976,549 | +12,000 | 0.76% | 10,704,288 |
| 2023-04-27 | 2023-04-25 | 0.630 | 15,964,549 | +115,000 | 0.76% | 10,057,666 |
| 2023-04-26 | 2023-04-24 | 0.650 | 15,849,549 | +250,000 | 0.75% | 10,302,207 |
| 2023-04-21 | 2023-04-19 | 0.690 | 15,599,549 | +20,000 | 0.74% | 10,763,689 |
| 2023-04-19 | 2023-04-17 | 0.740 | 15,579,549 | +50,000 | 0.74% | 11,528,866 |
| 2023-04-18 | 2023-04-14 | 0.760 | 15,529,549 | -30,000 | 0.74% | 11,802,457 |
| 2023-04-17 | 2023-04-13 | 0.750 | 15,559,549 | -10,000 | 0.74% | 11,669,662 |
| 2023-04-14 | 2023-04-12 | 0.800 | 15,569,549 | -40,000 | 0.74% | 12,455,639 |
| 2023-04-13 | 2023-04-11 | 0.770 | 15,609,549 | +70,000 | 0.74% | 12,019,353 |
| 2023-04-06 | 2023-04-03 | 0.720 | 15,539,549 | -144,000 | 0.74% | 11,188,475 |
| 2023-04-04 | 2023-03-31 | 0.750 | 15,683,549 | +155,000 | 0.75% | 11,762,662 |
| 2023-04-03 | 2023-03-30 | 0.840 | 15,528,549 | -83,000 | 0.74% | 13,043,981 |
| 2023-03-31 | 2023-03-29 | 0.770 | 15,611,549 | +56,000 | 0.74% | 12,020,893 |
| 2023-03-30 | 2023-03-28 | 0.800 | 15,555,549 | -16,000 | 0.74% | 12,444,439 |
| 2023-03-29 | 2023-03-27 | 0.820 | 15,571,549 | +30,000 | 0.74% | 12,768,670 |
| 2023-03-28 | 2023-03-24 | 0.860 | 15,541,549 | +24,000 | 0.74% | 13,365,732 |
| 2023-03-27 | 2023-03-23 | 0.890 | 15,517,549 | +17,000 | 0.74% | 13,810,619 |
| 2023-03-24 | 2023-03-22 | 0.920 | 15,500,549 | +9,000 | 0.74% | 14,260,505 |
| 2023-03-23 | 2023-03-21 | 0.910 | 15,491,549 | +20,000 | 0.74% | 14,097,310 |
| 2023-03-22 | 2023-03-20 | 0.900 | 15,471,549 | +12,000 | 0.74% | 13,924,394 |
| 2023-03-20 | 2023-03-16 | 0.920 | 15,459,549 | +13,000 | 0.74% | 14,222,785 |
| 2023-03-17 | 2023-03-15 | 0.930 | 15,446,549 | -46,000 | 0.73% | 14,365,291 |
| 2023-03-16 | 2023-03-14 | 0.860 | 15,492,549 | +28,000 | 0.74% | 13,323,592 |
| 2023-03-15 | 2023-03-13 | 0.960 | 15,464,549 | +254,000 | 0.74% | 14,845,967 |
| 2023-03-14 | 2023-03-10 | 1.020 | 15,210,549 | +3,000 | 0.72% | 15,514,760 |
| 2023-03-13 | 2023-03-09 | 1.030 | 15,207,549 | +85,000 | 0.72% | 15,663,775 |
| 2023-03-10 | 2023-03-08 | 1.090 | 15,122,549 | +97,000 | 0.72% | 16,483,578 |
| 2023-03-09 | 2023-03-07 | 1.140 | 15,025,549 | -148,000 | 0.71% | 17,129,126 |
| 2023-03-08 | 2023-03-06 | 1.180 | 15,173,549 | +12,000 | 0.72% | 17,904,788 |
| 2023-03-07 | 2023-03-03 | 1.230 | 15,161,549 | +326,000 | 0.72% | 18,648,705 |
| 2023-03-06 | 2023-03-02 | 1.180 | 14,835,549 | +20,000 | 0.71% | 17,505,948 |
| 2023-03-03 | 2023-03-01 | 1.190 | 14,815,549 | -22,000 | 0.70% | 17,630,503 |
| 2023-03-02 | 2023-02-28 | 1.140 | 14,837,549 | +82,000 | 0.71% | 16,914,806 |
| 2023-02-27 | 2023-02-23 | 1.260 | 14,755,549 | +13,000 | 0.70% | 18,591,992 |
| 2023-02-24 | 2023-02-22 | 1.280 | 14,742,549 | -40,000 | 0.70% | 18,870,463 |
| 2023-02-23 | 2023-02-21 | 1.310 | 14,782,549 | +84,000 | 0.70% | 19,365,139 |
| 2023-02-22 | 2023-02-20 | 1.260 | 14,698,549 | -18,000 | 0.70% | 18,520,172 |
| 2023-02-21 | 2023-02-17 | 1.170 | 14,716,549 | +20,000 | 0.70% | 17,218,362 |
| 2023-02-20 | 2023-02-16 | 1.180 | 14,696,549 | +80,000 | 0.70% | 17,341,928 |
| 2023-02-17 | 2023-02-15 | 1.200 | 14,616,549 | +130,000 | 0.70% | 17,539,859 |
| 2023-02-16 | 2023-02-14 | 1.300 | 14,486,549 | +8,000 | 0.69% | 18,832,514 |
| 2023-02-14 | 2023-02-10 | 1.270 | 14,478,549 | +50,000 | 0.69% | 18,387,757 |
| 2023-02-13 | 2023-02-09 | 1.330 | 14,428,549 | -42,000 | 0.69% | 19,189,970 |
| 2023-02-10 | 2023-02-08 | 1.280 | 14,470,549 | +101,000 | 0.69% | 18,522,303 |
| 2023-02-09 | 2023-02-07 | 1.320 | 14,369,549 | +2,000 | 0.68% | 18,967,805 |
| 2023-02-08 | 2023-02-06 | 1.280 | 14,367,549 | +160,000 | 0.68% | 18,390,463 |
| 2023-02-07 | 2023-02-03 | 1.400 | 14,207,549 | +74,000 | 0.68% | 19,890,569 |
| 2023-02-06 | 2023-02-02 | 1.440 | 14,133,549 | +350,000 | 0.67% | 20,352,311 |
| 2023-02-03 | 2023-02-01 | 1.550 | 13,783,549 | +137,000 | 0.66% | 21,364,501 |
| 2023-02-02 | 2023-01-31 | 1.530 | 13,646,549 | +108,000 | 0.65% | 20,879,220 |
| 2023-02-01 | 2023-01-30 | 1.560 | 13,538,549 | -8,000 | 0.64% | 21,120,136 |
| 2023-01-31 | 2023-01-27 | 1.650 | 13,546,549 | +22,000 | 0.64% | 22,351,806 |
| 2023-01-30 | 2023-01-26 | 1.650 | 13,524,549 | -30,000 | 0.64% | 22,315,506 |
| 2023-01-26 | 2023-01-19 | 1.490 | 13,554,549 | -6,000 | 0.64% | 20,196,278 |
| 2023-01-20 | 2023-01-18 | 1.410 | 13,560,549 | +69,000 | 0.65% | 19,120,374 |
| 2023-01-19 | 2023-01-17 | 1.470 | 13,491,549 | -10,000 | 0.64% | 19,832,577 |
| 2023-01-18 | 2023-01-16 | 1.530 | 13,501,549 | +15,000 | 0.64% | 20,657,370 |
| 2023-01-17 | 2023-01-13 | 1.550 | 13,486,549 | -8,000 | 0.64% | 20,904,151 |
| 2023-01-16 | 2023-01-12 | 1.500 | 13,494,549 | +55,000 | 0.64% | 20,241,824 |
| 2023-01-13 | 2023-01-11 | 1.590 | 13,439,549 | -70,000 | 0.64% | 21,368,883 |
| 2023-01-12 | 2023-01-10 | 1.620 | 13,509,549 | +70,000 | 0.64% | 21,885,469 |
| 2023-01-11 | 2023-01-09 | 1.680 | 13,439,549 | -5,000 | 0.64% | 22,578,442 |
| 2023-01-10 | 2023-01-06 | 1.680 | 13,444,549 | -58,000 | 0.64% | 22,586,842 |
| 2023-01-09 | 2023-01-05 | 1.580 | 13,502,549 | +587,000 | 0.64% | 21,334,027 |
| 2023-01-06 | 2023-01-04 | 1.620 | 12,915,549 | -215,000 | 0.61% | 20,923,189 |
| 2023-01-05 | 2023-01-03 | 1.460 | 13,130,549 | -203,000 | 0.62% | 19,170,602 |
| 2023-01-04 | 2022-12-30 | 1.510 | 13,333,549 | -50,000 | 0.63% | 20,133,659 |
| 2023-01-03 | 2022-12-29 | 1.410 | 13,383,549 | +332,000 | 0.64% | 18,870,804 |
| 2022-12-30 | 2022-12-28 | 1.610 | 13,051,549 | +64,000 | 0.62% | 21,012,994 |
| 2022-12-29 | 2022-12-23 | 1.730 | 12,987,549 | -39,000 | 0.62% | 22,468,460 |
| 2022-12-28 | 2022-12-22 | 1.630 | 13,026,549 | +6,000 | 0.62% | 21,233,275 |
| 2022-12-23 | 2022-12-21 | 1.570 | 13,020,549 | -22,000 | 0.62% | 20,442,262 |
| 2022-12-22 | 2022-12-20 | 1.600 | 13,042,549 | +54,000 | 0.62% | 20,868,078 |
| 2022-12-21 | 2022-12-19 | 1.790 | 12,988,549 | +265,000 | 0.62% | 23,249,503 |
| 2022-12-20 | 2022-12-16 | 1.820 | 12,723,549 | +30,000 | 0.61% | 23,156,859 |
| 2022-12-19 | 2022-12-15 | 1.770 | 12,693,549 | +91,000 | 0.60% | 22,467,582 |
| 2022-12-16 | 2022-12-14 | 1.770 | 12,602,549 | +111,000 | 0.60% | 22,306,512 |
| 2022-12-15 | 2022-12-13 | 1.910 | 12,491,549 | +194,000 | 0.59% | 23,858,859 |
| 2022-12-14 | 2022-12-12 | 2.000 | 12,297,549 | +510,000 | 0.59% | 24,595,098 |
| 2022-12-13 | 2022-12-09 | 2.110 | 11,787,549 | -995,000 | 0.56% | 24,871,728 |
| 2022-12-12 | 2022-12-08 | 1.740 | 12,782,549 | -186,000 | 0.61% | 22,241,635 |
| 2022-12-09 | 2022-12-07 | 1.590 | 12,968,549 | +84,000 | 0.62% | 20,619,993 |
| 2022-12-08 | 2022-12-06 | 1.780 | 12,884,549 | +349,000 | 0.61% | 22,934,497 |
| 2022-12-07 | 2022-12-05 | 1.560 | 12,535,549 | -561,000 | 0.60% | 19,555,456 |
| 2022-12-06 | 2022-12-02 | 1.280 | 13,096,549 | +15,000 | 0.62% | 16,763,583 |
| 2022-12-05 | 2022-12-01 | 1.330 | 13,081,549 | +364,000 | 0.62% | 17,398,460 |
| 2022-12-02 | 2022-11-30 | 1.390 | 12,717,549 | -5,000 | 0.61% | 17,677,393 |
| 2022-12-01 | 2022-11-29 | 1.380 | 12,722,549 | -287,000 | 0.61% | 17,557,118 |
| 2022-11-30 | 2022-11-28 | 1.220 | 13,009,549 | +290,000 | 0.62% | 15,871,650 |
| 2022-11-29 | 2022-11-25 | 1.320 | 12,719,549 | -87,000 | 0.61% | 16,789,805 |
| 2022-11-28 | 2022-11-24 | 1.190 | 12,806,549 | -350,000 | 0.61% | 15,239,793 |
| 2022-11-25 | 2022-11-23 | 1.040 | 13,156,549 | -72,000 | 0.63% | 13,682,811 |
| 2022-11-24 | 2022-11-22 | 1.020 | 13,228,549 | +524,000 | 0.63% | 13,493,120 |
| 2022-11-23 | 2022-11-21 | 1.160 | 12,704,549 | +19,000 | 0.60% | 14,737,277 |
| 2022-11-22 | 2022-11-18 | 1.170 | 12,685,549 | -18,000 | 0.60% | 14,842,092 |
| 2022-11-21 | 2022-11-17 | 1.180 | 12,703,549 | -85,000 | 0.60% | 14,990,188 |
| 2022-11-18 | 2022-11-16 | 1.120 | 12,788,549 | +272,000 | 0.61% | 14,323,175 |
| 2022-11-17 | 2022-11-15 | 1.350 | 12,516,549 | -66,000 | 0.60% | 16,897,341 |
| 2022-11-16 | 2022-11-14 | 1.110 | 12,582,549 | +1,019,000 | 0.60% | 13,966,629 |
| 2022-11-15 | 2022-11-11 | 0.840 | 11,563,549 | -112,000 | 0.55% | 9,713,381 |
| 2022-11-14 | 2022-11-10 | 0.630 | 11,675,549 | +150,000 | 0.56% | 7,355,596 |
| 2022-11-11 | 2022-11-09 | 0.650 | 11,525,549 | +317,000 | 0.55% | 7,491,607 |
| 2022-11-09 | 2022-11-07 | 0.640 | 11,208,549 | +348,000 | 0.53% | 7,173,471 |
| 2022-11-08 | 2022-11-04 | 0.550 | 10,860,549 | +32,000 | 0.52% | 5,973,302 |
| 2022-11-07 | 2022-11-03 | 0.495 | 10,828,549 | -270,000 | 0.52% | 5,360,132 |
| 2022-11-04 | 2022-11-02 | 0.510 | 11,098,549 | +20,000 | 0.53% | 5,660,260 |
| 2022-11-03 | 2022-11-01 | 0.485 | 11,078,549 | +98,000 | 0.53% | 5,373,096 |
| 2022-11-02 | 2022-10-31 | 0.490 | 10,980,549 | +39,000 | 0.52% | 5,380,469 |
| 2022-11-01 | 2022-10-28 | 0.550 | 10,941,549 | +199,000 | 0.52% | 6,017,852 |
| 2022-10-31 | 2022-10-27 | 0.570 | 10,742,549 | +319,000 | 0.51% | 6,123,253 |
| 2022-10-28 | 2022-10-26 | 0.620 | 10,423,549 | +322,000 | 0.50% | 6,462,600 |
| 2022-10-27 | 2022-10-25 | 0.610 | 10,101,549 | +2,000 | 0.48% | 6,161,945 |
| 2022-10-26 | 2022-10-24 | 0.640 | 10,099,549 | +110,000 | 0.48% | 6,463,711 |
| 2022-10-25 | 2022-10-21 | 0.700 | 9,989,549 | +51,000 | 0.48% | 6,992,684 |
| 2022-10-24 | 2022-10-20 | 0.680 | 9,938,549 | +300,000 | 0.47% | 6,758,213 |
| 2022-10-21 | 2022-10-19 | 0.690 | 9,638,549 | +30,000 | 0.46% | 6,650,599 |
| 2022-10-20 | 2022-10-18 | 0.700 | 9,608,549 | +25,000 | 0.46% | 6,725,984 |
| 2022-10-18 | 2022-10-14 | 0.710 | 9,583,549 | +40,000 | 0.46% | 6,804,320 |
| 2022-10-17 | 2022-10-13 | 0.660 | 9,543,549 | +25,000 | 0.45% | 6,298,742 |
| 2022-10-13 | 2022-10-11 | 0.720 | 9,518,549 | +30,000 | 0.45% | 6,853,355 |
| 2022-10-12 | 2022-10-10 | 0.740 | 9,488,549 | +35,000 | 0.45% | 7,021,526 |
| 2022-10-11 | 2022-10-07 | 0.790 | 9,453,549 | +72,000 | 0.45% | 7,468,304 |
| 2022-10-10 | 2022-10-06 | 0.880 | 9,381,549 | +25,000 | 0.45% | 8,255,763 |
| 2022-10-07 | 2022-10-05 | 0.960 | 9,356,549 | +5,000 | 0.45% | 8,982,287 |
| 2022-10-05 | 2022-09-30 | 0.840 | 9,351,549 | +90,000 | 0.44% | 7,855,301 |
| 2022-10-03 | 2022-09-29 | 0.810 | 9,261,549 | +47,000 | 0.44% | 7,501,855 |
| 2022-09-30 | 2022-09-28 | 0.860 | 9,214,549 | -30,000 | 0.44% | 7,924,512 |
| 2022-09-29 | 2022-09-27 | 0.930 | 9,244,549 | +8,000 | 0.44% | 8,597,431 |
| 2022-09-28 | 2022-09-26 | 0.910 | 9,236,549 | +27,000 | 0.44% | 8,405,260 |
| 2022-09-27 | 2022-09-23 | 0.940 | 9,209,549 | +152,000 | 0.44% | 8,656,976 |
| 2022-09-26 | 2022-09-22 | 0.960 | 9,057,549 | +9,000 | 0.43% | 8,695,247 |
| 2022-09-23 | 2022-09-21 | 0.990 | 9,048,549 | +59,000 | 0.43% | 8,958,064 |
| 2022-09-22 | 2022-09-20 | 1.030 | 8,989,549 | +127,000 | 0.43% | 9,259,235 |
| 2022-09-21 | 2022-09-19 | 1.070 | 8,862,549 | +11,000 | 0.42% | 9,482,927 |
| 2022-09-20 | 2022-09-16 | 1.120 | 8,851,549 | +53,000 | 0.42% | 9,913,735 |
| 2022-09-19 | 2022-09-15 | 1.150 | 8,798,549 | +79,000 | 0.42% | 10,118,331 |
| 2022-09-16 | 2022-09-14 | 1.080 | 8,719,549 | +30,000 | 0.41% | 9,417,113 |
| 2022-09-15 | 2022-09-13 | 1.130 | 8,689,549 | +47,000 | 0.41% | 9,819,190 |
| 2022-09-14 | 2022-09-09 | 1.250 | 8,642,549 | +8,000 | 0.41% | 10,803,186 |
| 2022-09-13 | 2022-09-08 | 1.060 | 8,634,549 | +6,000 | 0.41% | 9,152,622 |
| 2022-09-09 | 2022-09-07 | 1.090 | 8,628,549 | +10,000 | 0.41% | 9,405,118 |
| 2022-09-08 | 2022-09-06 | 1.100 | 8,618,549 | +40,000 | 0.41% | 9,480,404 |
| 2022-09-07 | 2022-09-05 | 1.050 | 8,578,549 | -19,000 | 0.41% | 9,007,476 |
| 2022-09-06 | 2022-09-02 | 1.130 | 8,597,549 | +10,000 | 0.41% | 9,715,230 |
| 2022-09-05 | 2022-09-01 | 1.190 | 8,587,549 | +30,000 | 0.41% | 10,219,183 |
| 2022-09-02 | 2022-08-31 | 1.170 | 8,557,549 | +30,000 | 0.41% | 10,012,332 |
| 2022-09-01 | 2022-08-30 | 1.260 | 8,527,549 | +1,000 | 0.41% | 10,744,712 |
| 2022-08-31 | 2022-08-29 | 1.310 | 8,526,549 | +22,000 | 0.41% | 11,169,779 |
| 2022-08-30 | 2022-08-26 | 1.360 | 8,504,549 | -35,000 | 0.40% | 11,566,187 |
| 2022-08-29 | 2022-08-25 | 1.300 | 8,539,549 | +15,000 | 0.41% | 11,101,414 |
| 2022-08-26 | 2022-08-24 | 1.290 | 8,524,549 | +20,000 | 0.41% | 10,996,668 |
| 2022-08-25 | 2022-08-23 | 1.360 | 8,504,549 | +40,000 | 0.40% | 11,566,187 |
| 2022-08-23 | 2022-08-19 | 1.330 | 8,464,549 | -20,000 | 0.40% | 11,257,850 |
| 2022-08-22 | 2022-08-18 | 1.380 | 8,484,549 | -25,000 | 0.40% | 11,708,678 |
| 2022-08-19 | 2022-08-17 | 1.410 | 8,509,549 | +20,000 | 0.40% | 11,998,464 |
| 2022-08-18 | 2022-08-16 | 1.380 | 8,489,549 | -45,000 | 0.40% | 11,715,578 |
| 2022-08-17 | 2022-08-15 | 1.220 | 8,534,549 | -18,000 | 0.41% | 10,412,150 |
| 2022-08-16 | 2022-08-12 | 1.300 | 8,552,549 | +10,000 | 0.41% | 11,118,314 |
| 2022-08-15 | 2022-08-11 | 1.290 | 8,542,549 | -111,000 | 0.41% | 11,019,888 |
| 2022-08-12 | 2022-08-10 | 1.320 | 8,653,549 | +10,000 | 0.41% | 11,422,685 |
| 2022-08-10 | 2022-08-08 | 1.440 | 8,643,549 | -50,000 | 0.41% | 12,446,711 |
| 2022-08-08 | 2022-08-04 | 1.420 | 8,693,549 | +36,000 | 0.41% | 12,344,840 |
| 2022-08-05 | 2022-08-03 | 1.420 | 8,657,549 | -37,000 | 0.41% | 12,293,720 |
| 2022-08-04 | 2022-08-02 | 1.450 | 8,694,549 | -96,000 | 0.41% | 12,607,096 |
| 2022-08-03 | 2022-08-01 | 1.480 | 8,790,549 | +57,000 | 0.42% | 13,010,013 |
| 2022-08-02 | 2022-07-29 | 1.560 | 8,733,549 | +80,000 | 0.42% | 13,624,336 |
| 2022-08-01 | 2022-07-28 | 1.670 | 8,653,549 | +11,000 | 0.41% | 14,451,427 |
| 2022-07-29 | 2022-07-27 | 1.630 | 8,642,549 | +61,000 | 0.41% | 14,087,355 |
| 2022-07-28 | 2022-07-26 | 1.780 | 8,581,549 | -15,000 | 0.41% | 15,275,157 |
| 2022-07-27 | 2022-07-25 | 1.650 | 8,596,549 | +100,000 | 0.41% | 14,184,306 |
| 2022-07-26 | 2022-07-22 | 1.610 | 8,496,549 | -2,000 | 0.40% | 13,679,444 |
| 2022-07-25 | 2022-07-21 | 1.600 | 8,498,549 | +10,000 | 0.40% | 13,597,678 |
| 2022-07-22 | 2022-07-20 | 1.670 | 8,488,549 | +20,000 | 0.40% | 14,175,877 |
| 2022-07-21 | 2022-07-19 | 1.690 | 8,468,549 | +26,000 | 0.40% | 14,311,848 |
| 2022-07-20 | 2022-07-18 | 1.690 | 8,442,549 | +140,000 | 0.40% | 14,267,908 |
| 2022-07-19 | 2022-07-15 | 1.630 | 8,302,549 | -34,000 | 0.40% | 13,533,155 |
| 2022-07-18 | 2022-07-14 | 1.770 | 8,336,549 | -30,000 | 0.40% | 14,755,692 |
| 2022-07-15 | 2022-07-13 | 1.790 | 8,366,549 | +18,000 | 0.40% | 14,976,123 |
| 2022-07-14 | 2022-07-12 | 1.890 | 8,348,549 | +87,000 | 0.40% | 15,778,758 |
| 2022-07-13 | 2022-07-11 | 1.990 | 8,261,549 | +240,000 | 0.39% | 16,440,483 |
| 2022-07-12 | 2022-07-08 | 2.210 | 8,021,549 | +52,000 | 0.38% | 17,727,623 |
| 2022-07-11 | 2022-07-07 | 2.210 | 7,969,549 | +130,000 | 0.38% | 17,612,703 |
| 2022-07-08 | 2022-07-06 | 2.260 | 7,839,549 | -21,000 | 0.37% | 17,717,381 |
| 2022-07-07 | 2022-07-05 | 2.310 | 7,860,549 | +30,000 | 0.37% | 18,157,868 |
| 2022-07-06 | 2022-07-04 | 2.390 | 7,830,549 | +296,000 | 0.37% | 18,715,012 |
| 2022-07-05 | 2022-06-30 | 2.600 | 7,534,549 | -27,000 | 0.36% | 19,589,827 |
| 2022-07-04 | 2022-06-29 | 2.590 | 7,561,549 | -213,000 | 0.36% | 19,584,412 |
| 2022-06-30 | 2022-06-28 | 2.450 | 7,774,549 | +60,000 | 0.37% | 19,047,645 |
| 2022-06-29 | 2022-06-27 | 2.470 | 7,714,549 | -100,000 | 0.37% | 19,054,936 |
| 2022-06-28 | 2022-06-24 | 2.430 | 7,814,549 | +183,000 | 0.37% | 18,989,354 |
| 2022-06-27 | 2022-06-23 | 2.530 | 7,631,549 | -191,000 | 0.36% | 19,307,819 |
| 2022-06-24 | 2022-06-22 | 2.410 | 7,822,549 | -21,000 | 0.37% | 18,852,343 |
| 2022-06-23 | 2022-06-21 | 2.520 | 7,843,549 | -30,000 | 0.37% | 19,765,743 |
| 2022-06-22 | 2022-06-20 | 2.470 | 7,873,549 | -118,000 | 0.37% | 19,447,666 |
| 2022-06-21 | 2022-06-17 | 2.220 | 7,991,549 | +22,000 | 0.38% | 17,741,239 |
| 2022-06-17 | 2022-06-15 | 2.240 | 7,969,549 | -7,000 | 0.38% | 17,851,790 |
| 2022-06-16 | 2022-06-14 | 2.180 | 7,976,549 | +1,000 | 0.38% | 17,388,877 |
| 2022-06-15 | 2022-06-13 | 2.220 | 7,975,549 | -45,000 | 0.38% | 17,705,719 |
| 2022-06-14 | 2022-06-10 | 2.360 | 8,020,549 | +78,000 | 0.38% | 18,928,496 |
| 2022-06-13 | 2022-06-09 | 2.380 | 7,942,549 | +64,000 | 0.38% | 18,903,267 |
| 2022-06-10 | 2022-06-08 | 2.320 | 7,878,549 | +34,000 | 0.37% | 18,278,234 |
| 2022-06-09 | 2022-06-07 | 2.230 | 7,844,549 | -4,000 | 0.37% | 17,493,344 |
| 2022-06-08 | 2022-06-06 | 2.180 | 7,848,549 | +12,000 | 0.37% | 17,109,837 |
| 2022-06-07 | 2022-06-02 | 2.240 | 7,836,549 | +9,000 | 0.37% | 17,553,870 |
| 2022-06-06 | 2022-06-01 | 2.330 | 7,827,549 | -7,000 | 0.37% | 18,238,189 |
| 2022-06-02 | 2022-05-31 | 2.270 | 7,834,549 | +76,000 | 0.37% | 17,784,426 |
| 2022-06-01 | 2022-05-30 | 2.330 | 7,758,549 | +16,000 | 0.37% | 18,077,419 |
| 2022-05-31 | 2022-05-27 | 2.310 | 7,742,549 | +6,000 | 0.37% | 17,885,288 |
| 2022-05-30 | 2022-05-26 | 2.300 | 7,736,549 | +16,000 | 0.37% | 17,794,063 |
| 2022-05-26 | 2022-05-24 | 2.380 | 7,720,549 | +37,000 | 0.37% | 18,374,907 |
| 2022-05-25 | 2022-05-23 | 2.510 | 7,683,549 | -85,000 | 0.37% | 19,285,708 |
| 2022-05-24 | 2022-05-20 | 2.540 | 7,768,549 | -105,000 | 0.37% | 19,732,114 |
| 2022-05-23 | 2022-05-19 | 2.500 | 7,873,549 | +21,000 | 0.37% | 19,683,872 |
| 2022-05-20 | 2022-05-18 | 2.540 | 7,852,549 | +20,000 | 0.37% | 19,945,474 |
| 2022-05-18 | 2022-05-16 | 2.480 | 7,832,549 | +20,000 | 0.37% | 19,424,722 |
| 2022-05-17 | 2022-05-13 | 2.410 | 7,812,549 | -77,000 | 0.37% | 18,828,243 |
| 2022-05-16 | 2022-05-12 | 2.300 | 7,889,549 | -26,000 | 0.38% | 18,145,963 |
| 2022-05-13 | 2022-05-11 | 2.450 | 7,915,549 | +11,000 | 0.38% | 19,393,095 |
| 2022-05-12 | 2022-05-10 | 2.430 | 7,904,549 | +115,000 | 0.38% | 19,208,054 |
| 2022-05-11 | 2022-05-06 | 2.510 | 7,789,549 | +50,000 | 0.37% | 19,551,768 |
| 2022-05-10 | 2022-05-05 | 2.690 | 7,739,549 | +18,914 | 0.37% | 20,819,387 |
| 2022-05-06 | 2022-05-04 | 2.760 | 7,720,635 | +18,000 | 0.37% | 21,308,953 |
| 2022-05-05 | 2022-05-03 | 2.850 | 7,702,635 | -48,000 | 0.37% | 21,952,510 |
| 2022-05-04 | 2022-04-29 | 2.800 | 7,750,635 | -42,000 | 0.37% | 21,701,778 |
| 2022-05-03 | 2022-04-28 | 2.610 | 7,792,635 | +20,000 | 0.37% | 20,338,777 |
| 2022-04-29 | 2022-04-27 | 2.590 | 7,772,635 | +2,000 | 0.37% | 20,131,125 |
| 2022-04-28 | 2022-04-26 | 2.500 | 7,770,635 | +105,000 | 0.37% | 19,426,588 |
| 2022-04-27 | 2022-04-25 | 2.530 | 7,665,635 | +24,000 | 0.36% | 19,394,057 |
| 2022-04-26 | 2022-04-22 | 2.690 | 7,641,635 | +40,000 | 0.36% | 20,555,998 |
| 2022-04-25 | 2022-04-21 | 2.760 | 7,601,635 | +118,000 | 0.36% | 20,980,513 |
| 2022-04-22 | 2022-04-20 | 2.810 | 7,483,635 | +9,000 | 0.36% | 21,029,014 |
| 2022-04-21 | 2022-04-19 | 2.970 | 7,474,635 | +226,000 | 0.36% | 22,199,666 |
| 2022-04-20 | 2022-04-14 | 3.300 | 7,248,635 | -364,000 | 0.34% | 23,920,496 |
| 2022-04-19 | 2022-04-13 | 3.160 | 7,612,635 | +71,000 | 0.36% | 24,055,927 |
| 2022-04-14 | 2022-04-12 | 3.110 | 7,541,635 | +49,000 | 0.36% | 23,454,485 |
| 2022-04-13 | 2022-04-11 | 3.120 | 7,492,635 | +121,000 | 0.36% | 23,377,021 |
| 2022-04-12 | 2022-04-08 | 3.450 | 7,371,635 | -106,000 | 0.35% | 25,432,141 |
| 2022-04-11 | 2022-04-07 | 3.170 | 7,477,635 | +122,000 | 0.36% | 23,704,103 |
| 2022-04-08 | 2022-04-06 | 3.380 | 7,355,635 | +14,000 | 0.35% | 24,862,046 |
| 2022-04-07 | 2022-04-04 | 3.140 | 7,341,635 | +264,000 | 0.35% | 23,052,734 |
| 2022-04-06 | 2022-04-01 | 2.850 | 7,077,635 | -15,000 | 0.34% | 20,171,260 |
| 2022-04-04 | 2022-03-31 | 2.610 | 7,092,635 | +98,000 | 0.34% | 18,511,777 |
| 2022-04-01 | 2022-03-30 | 2.790 | 6,994,635 | -159,000 | 0.33% | 19,515,032 |
| 2022-03-31 | 2022-03-29 | 2.340 | 7,153,635 | +3,000 | 0.34% | 16,739,506 |
| 2022-03-30 | 2022-03-28 | 2.440 | 7,150,635 | +62,000 | 0.34% | 17,447,549 |
| 2022-03-29 | 2022-03-25 | 2.510 | 7,088,635 | +117,000 | 0.34% | 17,792,474 |
| 2022-03-28 | 2022-03-24 | 2.590 | 6,971,635 | +44,000 | 0.33% | 18,056,535 |
| 2022-03-25 | 2022-03-23 | 2.810 | 6,927,635 | +56,000 | 0.33% | 19,466,654 |
| 2022-03-24 | 2022-03-22 | 2.750 | 6,871,635 | +33,000 | 0.33% | 18,896,996 |
| 2022-03-23 | 2022-03-21 | 2.600 | 6,838,635 | -75,000 | 0.33% | 17,780,451 |
| 2022-03-22 | 2022-03-18 | 2.720 | 6,913,635 | -48,000 | 0.33% | 18,805,087 |
| 2022-03-21 | 2022-03-17 | 2.750 | 6,961,635 | -259,000 | 0.33% | 19,144,496 |
| 2022-03-18 | 2022-03-16 | 1.930 | 7,220,635 | +47,000 | 0.34% | 13,935,826 |
| 2022-03-17 | 2022-03-15 | 1.740 | 7,173,635 | +61,000 | 0.34% | 12,482,125 |
| 2022-03-16 | 2022-03-14 | 1.980 | 7,112,635 | +54,000 | 0.34% | 14,083,017 |
| 2022-03-15 | 2022-03-11 | 2.260 | 7,058,635 | +146,000 | 0.34% | 15,952,515 |
| 2022-03-14 | 2022-03-10 | 2.340 | 6,912,635 | +50,000 | 0.33% | 16,175,566 |
| 2022-03-11 | 2022-03-09 | 2.310 | 6,862,635 | -112,000 | 0.33% | 15,852,687 |
| 2022-03-10 | 2022-03-08 | 2.320 | 6,974,635 | +33,000 | 0.33% | 16,181,153 |
| 2022-03-09 | 2022-03-07 | 2.440 | 6,941,635 | +122,000 | 0.33% | 16,937,589 |
| 2022-03-08 | 2022-03-04 | 2.510 | 6,819,635 | -2,000 | 0.32% | 17,117,284 |
| 2022-03-07 | 2022-03-03 | 2.620 | 6,821,635 | +7,000 | 0.32% | 17,872,684 |
| 2022-03-04 | 2022-03-02 | 2.570 | 6,814,635 | -10,000 | 0.32% | 17,513,612 |
| 2022-03-03 | 2022-03-01 | 2.650 | 6,824,635 | -65,000 | 0.32% | 18,085,283 |
| 2022-03-02 | 2022-02-28 | 2.530 | 6,889,635 | +59,000 | 0.33% | 17,430,777 |
| 2022-03-01 | 2022-02-25 | 2.590 | 6,830,635 | +169,000 | 0.32% | 17,691,345 |
| 2022-02-28 | 2022-02-24 | 2.650 | 6,661,635 | +239,000 | 0.32% | 17,653,333 |
| 2022-02-25 | 2022-02-23 | 2.860 | 6,422,635 | +36,000 | 0.31% | 18,368,736 |
| 2022-02-24 | 2022-02-22 | 2.880 | 6,386,635 | +50,000 | 0.30% | 18,393,509 |
| 2022-02-23 | 2022-02-21 | 2.950 | 6,336,635 | +122,000 | 0.30% | 18,693,073 |
| 2022-02-22 | 2022-02-18 | 3.030 | 6,214,635 | +42,000 | 0.30% | 18,830,344 |
| 2022-02-21 | 2022-02-17 | 2.940 | 6,172,635 | +72,000 | 0.29% | 18,147,547 |
| 2022-02-18 | 2022-02-16 | 2.970 | 6,100,635 | +111,000 | 0.29% | 18,118,886 |
| 2022-02-17 | 2022-02-15 | 3.050 | 5,989,635 | +35,000 | 0.28% | 18,268,387 |
| 2022-02-16 | 2022-02-14 | 3.150 | 5,954,635 | +130,000 | 0.28% | 18,757,100 |
| 2022-02-15 | 2022-02-11 | 3.400 | 5,824,635 | -353,000 | 0.28% | 19,803,759 |
| 2022-02-14 | 2022-02-10 | 3.220 | 6,177,635 | -81,000 | 0.29% | 19,891,985 |
| 2022-02-11 | 2022-02-09 | 3.080 | 6,258,635 | -50,000 | 0.30% | 19,276,596 |
| 2022-02-10 | 2022-02-08 | 3.050 | 6,308,635 | +81,000 | 0.30% | 19,241,337 |
| 2022-02-09 | 2022-02-07 | 3.150 | 6,227,635 | +128,000 | 0.30% | 19,617,050 |
| 2022-02-08 | 2022-02-04 | 3.090 | 6,099,635 | -23,000 | 0.29% | 18,847,872 |
| 2022-02-07 | 2022-01-31 | 3.020 | 6,122,635 | -183,000 | 0.31% | 18,490,358 |
| 2022-02-04 | 2022-01-27 | 3.000 | 6,305,635 | +1,342,000 | 0.32% | 18,916,905 |
| 2022-01-28 | 2022-01-26 | 4.100 | 4,963,635 | -45,000 | 0.25% | 20,350,904 |
| 2022-01-27 | 2022-01-25 | 4.180 | 5,008,635 | +70,000 | 0.25% | 20,936,094 |
| 2022-01-26 | 2022-01-24 | 4.370 | 4,938,635 | +15,000 | 0.25% | 21,581,835 |
| 2022-01-25 | 2022-01-21 | 4.360 | 4,923,635 | +113,000 | 0.25% | 21,467,049 |
| 2022-01-24 | 2022-01-20 | 4.420 | 4,810,635 | -55,000 | 0.24% | 21,263,007 |
| 2022-01-21 | 2022-01-19 | 3.900 | 4,865,635 | -39,000 | 0.25% | 18,975,976 |
| 2022-01-20 | 2022-01-18 | 3.610 | 4,904,635 | +10,000 | 0.25% | 17,705,732 |
| 2022-01-17 | 2022-01-13 | 3.570 | 4,894,635 | +23,000 | 0.25% | 17,473,847 |
| 2022-01-14 | 2022-01-12 | 3.890 | 4,871,635 | -34,000 | 0.25% | 18,950,660 |
| 2022-01-13 | 2022-01-11 | 4.030 | 4,905,635 | -31,000 | 0.25% | 19,769,709 |
| 2022-01-12 | 2022-01-10 | 3.810 | 4,936,635 | +133,000 | 0.25% | 18,808,579 |
| 2022-01-11 | 2022-01-07 | 3.640 | 4,803,635 | +20,000 | 0.24% | 17,485,231 |
| 2022-01-07 | 2022-01-05 | 3.620 | 4,783,635 | +21,000 | 0.24% | 17,316,759 |
| 2022-01-06 | 2022-01-04 | 3.770 | 4,762,635 | -52,000 | 0.24% | 17,955,134 |
| 2022-01-05 | 2022-01-03 | 3.580 | 4,814,635 | +41,000 | 0.24% | 17,236,393 |
| 2022-01-04 | 2021-12-31 | 3.770 | 4,773,635 | +56,000 | 0.24% | 17,996,604 |
| 2022-01-03 | 2021-12-29 | 3.690 | 4,717,635 | +5,000 | 0.24% | 17,408,073 |
| 2021-12-30 | 2021-12-28 | 3.850 | 4,712,635 | +20,000 | 0.24% | 18,143,645 |
| 2021-12-29 | 2021-12-24 | 3.960 | 4,692,635 | -18,000 | 0.24% | 18,582,835 |
| 2021-12-28 | 2021-12-22 | 3.890 | 4,710,635 | -17,000 | 0.24% | 18,324,370 |
| 2021-12-23 | 2021-12-21 | 3.820 | 4,727,635 | +18,000 | 0.24% | 18,059,566 |
| 2021-12-22 | 2021-12-20 | 3.600 | 4,709,635 | +38,000 | 0.24% | 16,954,686 |
| 2021-12-21 | 2021-12-17 | 3.860 | 4,671,635 | +16,000 | 0.24% | 18,032,511 |
| 2021-12-17 | 2021-12-15 | 3.860 | 4,655,635 | +9,000 | 0.23% | 17,970,751 |
| 2021-12-16 | 2021-12-14 | 3.930 | 4,646,635 | +80,000 | 0.23% | 18,261,276 |
| 2021-12-15 | 2021-12-13 | 4.480 | 4,566,635 | -40,000 | 0.23% | 20,458,525 |
| 2021-12-14 | 2021-12-10 | 4.520 | 4,606,635 | +10,000 | 0.23% | 20,821,990 |
| 2021-12-13 | 2021-12-09 | 4.690 | 4,596,635 | -6,000 | 0.23% | 21,558,218 |
| 2021-12-10 | 2021-12-08 | 4.520 | 4,602,635 | +46,000 | 0.23% | 20,803,910 |
| 2021-12-09 | 2021-12-07 | 4.710 | 4,556,635 | +40,000 | 0.23% | 21,461,751 |
| 2021-12-08 | 2021-12-06 | 4.390 | 4,516,635 | -37,000 | 0.23% | 19,828,028 |
| 2021-12-07 | 2021-12-03 | 4.290 | 4,553,635 | +20,000 | 0.23% | 19,535,094 |
| 2021-12-06 | 2021-12-02 | 4.420 | 4,533,635 | +13,000 | 0.23% | 20,038,667 |
| 2021-12-03 | 2021-12-01 | 4.200 | 4,520,635 | +9,000 | 0.23% | 18,986,667 |
| 2021-12-02 | 2021-11-30 | 4.170 | 4,511,635 | +15,000 | 0.23% | 18,813,518 |
| 2021-12-01 | 2021-11-29 | 4.370 | 4,496,635 | -7,000 | 0.23% | 19,650,295 |
| 2021-11-30 | 2021-11-26 | 4.690 | 4,503,635 | +23,000 | 0.23% | 21,122,048 |
| 2021-11-29 | 2021-11-25 | 5.020 | 4,480,635 | +10,000 | 0.23% | 22,492,788 |
| 2021-11-26 | 2021-11-24 | 4.950 | 4,470,635 | -10,000 | 0.23% | 22,129,643 |
| 2021-11-25 | 2021-11-23 | 4.960 | 4,480,635 | +11,000 | 0.23% | 22,223,950 |
| 2021-11-24 | 2021-11-22 | 4.720 | 4,469,635 | +28,000 | 0.23% | 21,096,677 |
| 2021-11-22 | 2021-11-18 | 4.990 | 4,441,635 | -83,000 | 0.22% | 22,163,759 |
| 2021-11-19 | 2021-11-17 | 5.000 | 4,524,635 | -38,000 | 0.23% | 22,623,175 |
| 2021-11-17 | 2021-11-15 | 5.110 | 4,562,635 | -78,000 | 0.23% | 23,315,065 |
| 2021-11-16 | 2021-11-12 | 5.300 | 4,640,635 | -13,000 | 0.23% | 24,595,366 |
| 2021-11-15 | 2021-11-11 | 5.240 | 4,653,635 | +181,000 | 0.23% | 24,385,047 |
| 2021-11-12 | 2021-11-10 | 4.860 | 4,472,635 | +14,000 | 0.23% | 21,737,006 |
| 2021-11-11 | 2021-11-09 | 4.560 | 4,458,635 | +51,000 | 0.22% | 20,331,376 |
| 2021-11-10 | 2021-11-08 | 4.600 | 4,407,635 | -11,000 | 0.22% | 20,275,121 |
| 2021-11-09 | 2021-11-05 | 4.480 | 4,418,635 | -81,000 | 0.22% | 19,795,485 |
| 2021-11-08 | 2021-11-04 | 4.790 | 4,499,635 | -76,000 | 0.23% | 21,553,252 |
| 2021-11-05 | 2021-11-03 | 4.960 | 4,575,635 | +15,000 | 0.23% | 22,695,150 |
| 2021-11-04 | 2021-11-02 | 4.850 | 4,560,635 | +10,000 | 0.23% | 22,119,080 |
| 2021-11-03 | 2021-11-01 | 5.010 | 4,550,635 | +36,000 | 0.23% | 22,798,681 |
| 2021-11-02 | 2021-10-29 | 5.310 | 4,514,635 | +42,000 | 0.23% | 23,972,712 |
| 2021-11-01 | 2021-10-28 | 5.440 | 4,472,635 | +41,000 | 0.23% | 24,331,134 |
| 2021-10-29 | 2021-10-27 | 5.530 | 4,431,635 | -14,000 | 0.22% | 24,506,942 |
| 2021-10-28 | 2021-10-26 | 5.560 | 4,445,635 | +122,000 | 0.22% | 24,717,731 |
| 2021-10-27 | 2021-10-25 | 5.880 | 4,323,635 | +96,000 | 0.22% | 25,422,974 |
| 2021-10-26 | 2021-10-22 | 6.220 | 4,227,635 | +4,000 | 0.21% | 26,295,890 |
| 2021-10-25 | 2021-10-21 | 6.080 | 4,223,635 | -150,000 | 0.21% | 25,679,701 |
| 2021-10-22 | 2021-10-20 | 5.710 | 4,373,635 | -20,000 | 0.22% | 24,973,456 |
| 2021-10-20 | 2021-10-18 | 5.730 | 4,393,635 | +4,000 | 0.22% | 25,175,529 |
| 2021-10-19 | 2021-10-15 | 5.490 | 4,389,635 | +108,000 | 0.22% | 24,099,096 |
| 2021-10-18 | 2021-10-12 | 5.760 | 4,281,635 | -15,000 | 0.22% | 24,662,218 |
| 2021-10-15 | 2021-10-11 | 5.750 | 4,296,635 | +50,000 | 0.22% | 24,705,651 |
| 2021-10-12 | 2021-10-08 | 6.190 | 4,246,635 | +3,000 | 0.21% | 26,286,671 |
| 2021-10-11 | 2021-10-07 | 6.250 | 4,243,635 | +8,000 | 0.21% | 26,522,719 |
| 2021-10-08 | 2021-10-06 | 6.180 | 4,235,635 | -10,000 | 0.21% | 26,176,224 |
| 2021-10-07 | 2021-10-05 | 6.000 | 4,245,635 | +54,000 | 0.21% | 25,473,810 |
| 2021-10-06 | 2021-10-04 | 6.680 | 4,191,635 | -75,000 | 0.21% | 28,000,122 |
| 2021-10-05 | 2021-09-30 | 6.470 | 4,266,635 | +35,000 | 0.22% | 27,605,128 |
| 2021-09-30 | 2021-09-28 | 6.390 | 4,231,635 | -19,000 | 0.21% | 27,040,148 |
| 2021-09-29 | 2021-09-27 | 6.080 | 4,250,635 | +4,000 | 0.21% | 25,843,861 |
| 2021-09-28 | 2021-09-24 | 6.360 | 4,246,635 | +5,000 | 0.21% | 27,008,599 |
| 2021-09-27 | 2021-09-23 | 6.430 | 4,241,635 | +31,000 | 0.21% | 27,273,713 |
| 2021-09-24 | 2021-09-21 | 6.090 | 4,210,635 | +21,000 | 0.21% | 25,642,767 |
| 2021-09-23 | 2021-09-20 | 5.720 | 4,189,635 | +9,000 | 0.21% | 23,964,712 |
| 2021-09-21 | 2021-09-17 | 6.150 | 4,180,635 | -6,000 | 0.21% | 25,710,905 |
| 2021-09-20 | 2021-09-16 | 6.040 | 4,186,635 | -18,000 | 0.21% | 25,287,275 |
| 2021-09-17 | 2021-09-15 | 6.400 | 4,204,635 | +46,000 | 0.21% | 26,909,664 |
| 2021-09-16 | 2021-09-14 | 6.710 | 4,158,635 | +10,000 | 0.21% | 27,904,441 |
| 2021-09-15 | 2021-09-13 | 7.050 | 4,148,635 | +11,000 | 0.21% | 29,247,877 |
| 2021-09-14 | 2021-09-10 | 6.990 | 4,137,635 | -21,000 | 0.21% | 28,922,069 |
| 2021-09-13 | 2021-09-09 | 6.800 | 4,158,635 | +94,000 | 0.21% | 28,278,718 |
| 2021-09-10 | 2021-09-08 | 7.190 | 4,064,635 | -8,000 | 0.20% | 29,224,726 |
| 2021-09-09 | 2021-09-07 | 7.380 | 4,072,635 | +10,000 | 0.21% | 30,056,046 |
| 2021-09-08 | 2021-09-06 | 7.470 | 4,062,635 | -86,000 | 0.20% | 30,347,883 |
| 2021-09-07 | 2021-09-03 | 7.730 | 4,148,635 | -8,000 | 0.21% | 32,068,949 |
| 2021-09-06 | 2021-09-02 | 7.750 | 4,156,635 | -145,000 | 0.21% | 32,213,921 |
| 2021-09-03 | 2021-09-01 | 7.880 | 4,301,635 | -160,000 | 0.22% | 33,896,884 |
| 2021-09-02 | 2021-08-31 | 8.040 | 4,461,635 | -70,000 | 0.22% | 35,871,545 |
| 2021-09-01 | 2021-08-30 | 7.950 | 4,531,635 | -67,000 | 0.23% | 36,026,498 |
| 2021-08-31 | 2021-08-27 | 7.750 | 4,598,635 | +3,000 | 0.23% | 35,639,421 |
| 2021-08-30 | 2021-08-26 | 7.800 | 4,595,635 | +6,000 | 0.23% | 35,845,953 |
| 2021-08-27 | 2021-08-25 | 8.180 | 4,589,635 | -13,000 | 0.23% | 37,543,214 |
| 2021-08-26 | 2021-08-24 | 7.600 | 4,602,635 | +2,000 | 0.23% | 34,980,026 |
| 2021-08-25 | 2021-08-23 | 7.570 | 4,600,635 | -18,000 | 0.23% | 34,826,807 |
| 2021-08-24 | 2021-08-20 | 7.540 | 4,618,635 | +22,000 | 0.23% | 34,824,508 |
| 2021-08-23 | 2021-08-19 | 7.820 | 4,596,635 | +19,000 | 0.23% | 35,945,686 |
| 2021-08-20 | 2021-08-18 | 8.310 | 4,577,635 | +126,000 | 0.23% | 38,040,147 |
| 2021-08-19 | 2021-08-17 | 8.560 | 4,451,635 | +34,000 | 0.22% | 38,105,996 |
| 2021-08-18 | 2021-08-16 | 9.110 | 4,417,635 | -239,000 | 0.22% | 40,244,655 |
| 2021-08-17 | 2021-08-13 | 8.360 | 4,656,635 | -47,000 | 0.23% | 38,929,469 |
| 2021-08-16 | 2021-08-12 | 8.300 | 4,703,635 | +97,000 | 0.24% | 39,040,170 |
| 2021-08-13 | 2021-08-11 | 8.290 | 4,606,635 | +12,000 | 0.23% | 38,189,004 |
| 2021-08-12 | 2021-08-10 | 8.130 | 4,594,635 | +20,000 | 0.23% | 37,354,383 |
| 2021-08-10 | 2021-08-06 | 7.730 | 4,574,635 | +20,000 | 0.23% | 35,361,929 |
| 2021-08-09 | 2021-08-05 | 7.940 | 4,554,635 | -10,000 | 0.23% | 36,163,802 |
| 2021-08-06 | 2021-08-04 | 7.890 | 4,564,635 | +3,000 | 0.23% | 36,014,970 |
| 2021-08-05 | 2021-08-03 | 8.060 | 4,561,635 | +17,000 | 0.23% | 36,766,778 |
| 2021-08-04 | 2021-08-02 | 7.790 | 4,544,635 | -87,000 | 0.23% | 35,402,707 |
| 2021-08-03 | 2021-07-30 | 7.340 | 4,631,635 | +41,000 | 0.23% | 33,996,201 |
| 2021-08-02 | 2021-07-29 | 7.400 | 4,590,635 | +40,000 | 0.23% | 33,970,699 |
| 2021-07-30 | 2021-07-28 | 7.350 | 4,550,635 | +41,000 | 0.23% | 33,447,167 |
| 2021-07-29 | 2021-07-27 | 7.410 | 4,509,635 | +7,000 | 0.23% | 33,416,395 |
| 2021-07-28 | 2021-07-26 | 7.830 | 4,502,635 | +135,000 | 0.23% | 35,255,632 |
| 2021-07-27 | 2021-07-23 | 8.410 | 4,367,635 | +105,000 | 0.22% | 36,731,810 |
| 2021-07-26 | 2021-07-22 | 8.410 | 4,262,635 | +78,000 | 0.21% | 35,848,760 |
| 2021-07-23 | 2021-07-21 | 8.160 | 4,184,635 | +56,000 | 0.21% | 34,146,622 |
| 2021-07-22 | 2021-07-20 | 8.100 | 4,128,635 | -42,000 | 0.21% | 33,441,944 |
| 2021-07-21 | 2021-07-19 | 8.530 | 4,170,635 | -16,000 | 0.21% | 35,575,517 |
| 2021-07-20 | 2021-07-16 | 8.770 | 4,186,635 | +3,000 | 0.21% | 36,716,789 |
| 2021-07-19 | 2021-07-15 | 8.720 | 4,183,635 | -4,000 | 0.21% | 36,481,297 |
| 2021-07-16 | 2021-07-14 | 8.460 | 4,187,635 | -98,000 | 0.21% | 35,427,392 |
| 2021-07-14 | 2021-07-12 | 8.460 | 4,285,635 | +50,000 | 0.22% | 36,256,472 |
| 2021-07-13 | 2021-07-09 | 8.440 | 4,235,635 | +5,875 | 0.21% | 35,748,759 |
| 2021-07-12 | 2021-07-08 | 8.360 | 4,229,760 | +58,000 | 0.21% | 35,360,794 |
| 2021-07-08 | 2021-07-06 | 8.870 | 4,171,760 | -8,000 | 0.21% | 37,003,511 |
| 2021-07-07 | 2021-07-05 | 8.660 | 4,179,760 | +9,000 | 0.21% | 36,196,722 |
| 2021-07-05 | 2021-06-30 | 8.880 | 4,170,760 | +9,000 | 0.21% | 37,036,349 |
| 2021-07-02 | 2021-06-29 | 9.000 | 4,161,760 | +71,470 | 0.21% | 37,455,840 |
| 2021-06-30 | 2021-06-28 | 8.920 | 4,090,290 | -99,000 | 0.21% | 36,485,387 |
| 2021-06-29 | 2021-06-25 | 9.030 | 4,189,290 | -10,000 | 0.22% | 37,829,289 |
| 2021-06-28 | 2021-06-24 | 9.050 | 4,199,290 | +10,000 | 0.22% | 38,003,574 |
| 2021-06-25 | 2021-06-23 | 8.860 | 4,189,290 | +16,000 | 0.22% | 37,117,109 |
| 2021-06-24 | 2021-06-22 | 8.780 | 4,173,290 | +24,000 | 0.22% | 36,641,486 |
| 2021-06-23 | 2021-06-21 | 8.790 | 4,149,290 | +38,000 | 0.21% | 36,472,259 |
| 2021-06-22 | 2021-06-18 | 8.920 | 4,111,290 | +87,000 | 0.21% | 36,672,707 |
| 2021-06-21 | 2021-06-17 | 9.210 | 4,024,290 | +35,000 | 0.21% | 37,063,711 |
| 2021-06-18 | 2021-06-16 | 9.110 | 3,989,290 | +149,000 | 0.21% | 36,342,432 |
| 2021-06-17 | 2021-06-15 | 9.450 | 3,840,290 | +358,000 | 0.20% | 36,290,740 |
| 2021-06-16 | 2021-06-11 | 10.100 | 3,482,290 | -10,000 | 0.18% | 35,171,129 |
| 2021-06-15 | 2021-06-10 | 10.380 | 3,492,290 | -12,000 | 0.18% | 36,249,970 |
| 2021-06-11 | 2021-06-09 | 10.420 | 3,504,290 | +10,000 | 0.18% | 36,514,702 |
| 2021-06-10 | 2021-06-08 | 10.420 | 3,494,290 | +4,000 | 0.18% | 36,410,502 |
| 2021-06-09 | 2021-06-07 | 10.300 | 3,490,290 | +53,000 | 0.18% | 35,949,987 |
| 2021-06-07 | 2021-06-03 | 10.660 | 3,437,290 | +2,000 | 0.18% | 36,641,511 |
| 2021-06-04 | 2021-06-02 | 10.900 | 3,435,290 | -49,000 | 0.18% | 37,444,661 |
| 2021-06-03 | 2021-06-01 | 10.620 | 3,484,290 | -10,000 | 0.18% | 37,003,160 |
| 2021-06-02 | 2021-05-31 | 10.680 | 3,494,290 | +3,000 | 0.18% | 37,319,017 |
| 2021-06-01 | 2021-05-28 | 10.780 | 3,491,290 | -8,000 | 0.18% | 37,636,106 |
| 2021-05-31 | 2021-05-27 | 10.860 | 3,499,290 | +1,000 | 0.18% | 38,002,289 |
| 2021-05-28 | 2021-05-26 | 10.840 | 3,498,290 | -39,000 | 0.18% | 37,921,464 |
| 2021-05-27 | 2021-05-25 | 10.340 | 3,537,290 | +74,000 | 0.18% | 36,575,579 |
| 2021-05-26 | 2021-05-24 | 12.447 | 3,463,290 | -67,000 | 0.18% | 43,108,265 |
| 2021-05-25 | 2021-05-21 | 12.382 | 3,530,290 | +342,647 | 0.18% | 43,711,761 |
| 2021-05-24 | 2021-05-20 | 12.469 | 3,187,643 | -69,851 | 0.18% | 39,746,597 |
| 2021-05-21 | 2021-05-18 | 12.317 | 3,257,494 | -54,226 | 0.18% | 40,121,366 |
| 2021-05-20 | 2021-05-17 | 11.881 | 3,311,720 | +33,087 | 0.19% | 39,347,932 |
| 2021-05-18 | 2021-05-14 | 11.838 | 3,278,633 | -45,954 | 0.18% | 38,812,120 |
| 2021-05-17 | 2021-05-13 | 11.620 | 3,324,587 | +13,786 | 0.19% | 38,632,660 |
| 2021-05-14 | 2021-05-12 | 11.620 | 3,310,801 | +121,319 | 0.19% | 38,472,463 |
| 2021-05-13 | 2021-05-11 | 11.773 | 3,189,482 | +74,446 | 0.18% | 37,548,542 |
| 2021-05-12 | 2021-05-10 | 11.860 | 3,115,036 | +19,301 | 0.17% | 36,943,261 |
| 2021-05-11 | 2021-05-07 | 11.903 | 3,095,735 | +38,601 | 0.17% | 36,849,089 |
| 2021-05-10 | 2021-05-06 | 12.208 | 3,057,134 | -5,514 | 0.17% | 37,320,976 |
| 2021-05-07 | 2021-05-05 | 12.317 | 3,062,648 | -46,874 | 0.17% | 37,721,519 |
| 2021-05-06 | 2021-05-04 | 12.099 | 3,109,522 | +920 | 0.17% | 37,622,191 |
| 2021-05-04 | 2021-04-30 | 12.056 | 3,108,602 | +1,838 | 0.17% | 37,475,768 |
| 2021-05-03 | 2021-04-29 | 11.925 | 3,106,764 | -3,677 | 0.17% | 37,047,975 |
| 2021-04-30 | 2021-04-28 | 11.838 | 3,110,441 | +9,191 | 0.17% | 36,821,080 |
| 2021-04-28 | 2021-04-26 | 11.794 | 3,101,250 | +24,815 | 0.17% | 36,577,306 |
| 2021-04-27 | 2021-04-23 | 11.990 | 3,076,435 | +5,515 | 0.17% | 36,887,141 |
| 2021-04-26 | 2021-04-22 | 12.164 | 3,070,920 | +4,595 | 0.17% | 37,355,622 |
| 2021-04-23 | 2021-04-21 | 12.099 | 3,066,325 | +72,608 | 0.17% | 37,099,549 |
| 2021-04-22 | 2021-04-20 | 12.643 | 2,993,717 | -32,168 | 0.17% | 37,849,708 |
| 2021-04-21 | 2021-04-19 | 12.360 | 3,025,885 | +919 | 0.17% | 37,400,414 |
| 2021-04-20 | 2021-04-16 | 12.512 | 3,024,966 | -4,595 | 0.17% | 37,849,836 |
| 2021-04-19 | 2021-04-15 | 12.600 | 3,029,561 | -116,724 | 0.17% | 38,171,034 |
| 2021-04-16 | 2021-04-14 | 12.121 | 3,146,285 | -68,931 | 0.18% | 38,135,453 |
| 2021-04-15 | 2021-04-13 | 11.925 | 3,215,216 | -3,676 | 0.18% | 38,341,259 |
| 2021-04-14 | 2021-04-12 | 12.143 | 3,218,892 | -7,353 | 0.18% | 39,085,553 |
| 2021-04-13 | 2021-04-09 | 11.947 | 3,226,245 | -31,249 | 0.18% | 38,542,985 |
| 2021-04-12 | 2021-04-08 | 11.990 | 3,257,494 | +9,191 | 0.18% | 39,058,079 |
| 2021-04-09 | 2021-04-07 | 12.186 | 3,248,303 | -92,827 | 0.18% | 39,584,049 |
| 2021-04-08 | 2021-04-01 | 11.642 | 3,341,130 | +91,908 | 0.19% | 38,897,601 |
| 2021-04-07 | 2021-03-31 | 11.642 | 3,249,222 | +24,815 | 0.18% | 37,827,603 |
| 2021-04-01 | 2021-03-30 | 11.838 | 3,224,407 | +231,609 | 0.18% | 38,170,198 |
| 2021-03-31 | 2021-03-29 | 11.947 | 2,992,798 | -68,012 | 0.17% | 35,754,063 |
| 2021-03-30 | 2021-03-26 | 11.381 | 3,060,810 | -6,434 | 0.17% | 34,834,832 |
| 2021-03-29 | 2021-03-25 | 11.381 | 3,067,244 | +126,834 | 0.17% | 34,908,056 |
| 2021-03-26 | 2021-03-24 | 11.751 | 2,940,410 | -173,707 | 0.17% | 34,552,327 |
| 2021-03-25 | 2021-03-23 | 12.447 | 3,114,117 | +36,763 | 0.17% | 38,762,039 |
| 2021-03-24 | 2021-03-22 | 12.926 | 3,077,354 | +79,041 | 0.17% | 39,777,690 |
| 2021-03-23 | 2021-03-19 | 13.339 | 2,998,313 | +920 | 0.17% | 39,995,681 |
| 2021-03-22 | 2021-03-18 | 13.209 | 2,997,393 | +5,514 | 0.17% | 39,592,054 |
| 2021-03-19 | 2021-03-17 | 13.339 | 2,991,879 | -102,018 | 0.17% | 39,909,856 |
| 2021-03-18 | 2021-03-16 | 12.991 | 3,093,897 | -20,220 | 0.17% | 40,193,501 |
| 2021-03-17 | 2021-03-15 | 12.621 | 3,114,117 | -54,226 | 0.17% | 39,304,165 |
| 2021-03-16 | 2021-03-12 | 12.360 | 3,168,343 | -37,682 | 0.18% | 39,161,217 |
| 2021-03-15 | 2021-03-11 | 12.295 | 3,206,025 | +9,191 | 0.18% | 39,417,675 |
| 2021-03-12 | 2021-03-10 | 11.925 | 3,196,834 | +13,786 | 0.18% | 38,122,055 |
| 2021-03-11 | 2021-03-09 | 11.925 | 3,183,048 | +64,336 | 0.18% | 37,957,657 |
| 2021-03-10 | 2021-03-08 | 12.034 | 3,118,712 | -919 | 0.18% | 37,529,783 |
| 2021-03-09 | 2021-03-05 | 11.860 | 3,119,631 | +22,977 | 0.18% | 36,997,756 |
| 2021-03-08 | 2021-03-04 | 12.317 | 3,096,654 | -12,868 | 0.17% | 38,140,358 |
| 2021-03-05 | 2021-03-03 | 12.643 | 3,109,522 | +17,463 | 0.17% | 39,313,836 |
| 2021-03-04 | 2021-03-02 | 12.447 | 3,092,059 | +9,191 | 0.17% | 38,487,478 |
| 2021-03-03 | 2021-03-01 | 12.687 | 3,082,868 | -11,029 | 0.17% | 39,111,020 |
| 2021-03-02 | 2021-02-26 | 12.730 | 3,093,897 | -4,596 | 0.17% | 39,385,592 |
| 2021-03-01 | 2021-02-25 | 12.534 | 3,098,493 | -163,596 | 0.17% | 38,837,267 |
| 2021-02-26 | 2021-02-24 | 11.381 | 3,262,089 | +54,226 | 0.18% | 37,125,572 |
| 2021-02-25 | 2021-02-23 | 11.816 | 3,207,863 | -2,758 | 0.18% | 37,904,546 |
| 2021-02-24 | 2021-02-22 | 11.555 | 3,210,621 | +3,677 | 0.18% | 37,098,745 |
| 2021-02-23 | 2021-02-19 | 11.511 | 3,206,944 | +6,433 | 0.18% | 36,916,686 |
| 2021-02-22 | 2021-02-18 | 11.599 | 3,200,511 | -16,543 | 0.18% | 37,121,216 |
| 2021-02-19 | 2021-02-17 | 11.729 | 3,217,054 | +18,382 | 0.18% | 37,733,125 |
| 2021-02-18 | 2021-02-16 | 11.729 | 3,198,672 | -27,573 | 0.18% | 37,517,521 |
| 2021-02-17 | 2021-02-11 | 11.424 | 3,226,245 | -151,649 | 0.18% | 36,858,046 |
| 2021-02-16 | 2021-02-09 | 11.098 | 3,377,894 | +6,434 | 0.19% | 37,487,964 |
| 2021-02-10 | 2021-02-08 | 11.120 | 3,371,460 | -12,867 | 0.19% | 37,489,925 |
| 2021-02-09 | 2021-02-05 | 10.826 | 3,384,327 | +30,330 | 0.19% | 36,638,785 |
| 2021-02-08 | 2021-02-04 | 10.728 | 3,353,997 | +22,977 | 0.19% | 35,981,995 |
| 2021-02-05 | 2021-02-03 | 10.772 | 3,331,020 | +66,174 | 0.19% | 35,880,468 |
| 2021-02-04 | 2021-02-02 | 10.870 | 3,264,846 | +43,196 | 0.18% | 35,487,373 |
| 2021-02-03 | 2021-02-01 | 10.521 | 3,221,650 | +237,124 | 0.18% | 33,896,159 |
| 2021-02-02 | 2021-01-29 | 10.772 | 2,984,526 | +147,972 | 0.17% | 32,148,167 |
| 2021-02-01 | 2021-01-28 | 11.055 | 2,836,554 | +51,468 | 0.16% | 31,356,705 |
| 2021-01-29 | 2021-01-27 | 11.533 | 2,785,086 | -3,676 | 0.16% | 32,121,080 |
| 2021-01-28 | 2021-01-26 | 11.620 | 2,788,762 | +15,625 | 0.16% | 32,406,219 |
| 2021-01-27 | 2021-01-25 | 11.860 | 2,773,137 | +66,173 | 0.16% | 32,888,456 |
| 2021-01-26 | 2021-01-22 | 12.208 | 2,706,964 | +86,394 | 0.15% | 33,046,160 |
| 2021-01-25 | 2021-01-21 | 12.491 | 2,620,570 | +2,757 | 0.15% | 32,732,812 |
| 2021-01-22 | 2021-01-20 | 12.665 | 2,617,813 | -35,844 | 0.15% | 33,154,101 |
| 2021-01-21 | 2021-01-19 | 12.861 | 2,653,657 | -80,603 | 0.15% | 34,127,771 |
| 2021-01-20 | 2021-01-18 | 12.208 | 2,734,260 | -73,527 | 0.15% | 33,379,385 |
| 2021-01-19 | 2021-01-15 | 12.034 | 2,807,787 | -45,954 | 0.16% | 33,788,191 |
| 2021-01-18 | 2021-01-14 | 12.077 | 2,853,741 | -20,220 | 0.16% | 34,465,390 |
| 2021-01-15 | 2021-01-13 | 12.143 | 2,873,961 | +73,527 | 0.16% | 34,897,211 |
| 2021-01-14 | 2021-01-12 | 12.208 | 2,800,434 | +3,676 | 0.16% | 34,187,226 |
| 2021-01-13 | 2021-01-11 | 12.208 | 2,796,758 | -196,683 | 0.16% | 34,142,350 |
| 2021-01-12 | 2021-01-08 | 11.424 | 2,993,441 | -7,353 | 0.17% | 34,198,390 |
| 2021-01-11 | 2021-01-07 | 11.424 | 3,000,794 | +16,543 | 0.17% | 34,282,394 |
| 2021-01-08 | 2021-01-06 | 11.599 | 2,984,251 | -54,225 | 0.17% | 34,612,918 |
| 2021-01-07 | 2021-01-05 | 11.424 | 3,038,476 | +36,763 | 0.17% | 34,712,890 |
| 2021-01-06 | 2021-01-04 | 11.098 | 3,001,713 | +40,439 | 0.17% | 33,313,096 |
| 2021-01-05 | 2020-12-31 | 11.729 | 2,961,274 | -26,653 | 0.17% | 34,733,057 |
| 2021-01-04 | 2020-12-29 | 11.381 | 2,987,927 | -19,301 | 0.17% | 34,005,356 |
| 2020-12-30 | 2020-12-28 | 11.055 | 3,007,228 | +37,683 | 0.17% | 33,243,422 |
| 2020-12-29 | 2020-12-24 | 11.316 | 2,969,545 | -93,747 | 0.17% | 33,602,293 |
| 2020-12-28 | 2020-12-22 | 10.859 | 3,063,292 | +36,764 | 0.17% | 33,263,244 |
| 2020-12-23 | 2020-12-21 | 10.967 | 3,026,528 | +120,399 | 0.17% | 33,193,335 |
| 2020-12-22 | 2020-12-18 | 11.076 | 2,906,129 | +5,515 | 0.16% | 32,189,062 |
| 2020-12-21 | 2020-12-17 | 11.055 | 2,900,614 | -67,093 | 0.16% | 32,064,857 |
| 2020-12-18 | 2020-12-16 | 11.272 | 2,967,707 | -3,676 | 0.17% | 33,452,335 |
| 2020-12-17 | 2020-12-15 | 11.272 | 2,971,383 | -4,596 | 0.17% | 33,493,771 |
| 2020-12-16 | 2020-12-14 | 11.207 | 2,975,979 | +4,596 | 0.17% | 33,351,298 |
| 2020-12-15 | 2020-12-11 | 11.207 | 2,971,383 | -34,926 | 0.17% | 33,299,792 |
| 2020-12-14 | 2020-12-10 | 11.359 | 3,006,309 | +17,463 | 0.17% | 34,149,140 |
| 2020-12-11 | 2020-12-09 | 11.120 | 2,988,846 | +33,087 | 0.17% | 33,235,338 |
| 2020-12-10 | 2020-12-08 | 11.229 | 2,955,759 | +16,543 | 0.17% | 33,189,016 |
| 2020-12-09 | 2020-12-07 | 11.316 | 2,939,216 | +56,064 | 0.16% | 33,259,101 |
| 2020-12-08 | 2020-12-04 | 11.925 | 2,883,152 | +105,695 | 0.16% | 34,381,416 |
| 2020-12-07 | 2020-12-03 | 12.143 | 2,777,457 | +34,006 | 0.16% | 33,725,407 |
| 2020-12-04 | 2020-12-02 | 12.360 | 2,743,451 | -5,515 | 0.15% | 33,909,485 |
| 2020-12-03 | 2020-12-01 | 12.447 | 2,748,966 | +3,677 | 0.15% | 34,216,931 |
| 2020-12-02 | 2020-11-30 | 12.360 | 2,745,289 | +33,087 | 0.15% | 33,932,203 |
| 2020-12-01 | 2020-11-27 | 12.600 | 2,712,202 | -40,440 | 0.15% | 34,172,461 |
| 2020-11-27 | 2020-11-25 | 12.230 | 2,752,642 | +5,515 | 0.15% | 33,663,689 |
| 2020-11-26 | 2020-11-24 | 12.056 | 2,747,127 | +5,514 | 0.15% | 33,118,004 |
| 2020-11-25 | 2020-11-23 | 12.121 | 2,741,613 | -59,740 | 0.15% | 33,230,510 |
| 2020-11-24 | 2020-11-20 | 12.077 | 2,801,353 | +48,711 | 0.16% | 33,832,686 |
| 2020-11-23 | 2020-11-19 | 12.186 | 2,752,642 | -1,838 | 0.15% | 33,543,889 |
| 2020-11-20 | 2020-11-18 | 12.404 | 2,754,480 | -33,087 | 0.15% | 34,165,685 |
| 2020-11-18 | 2020-11-16 | 12.056 | 2,787,567 | +84,556 | 0.16% | 33,605,529 |
| 2020-11-17 | 2020-11-13 | 12.447 | 2,703,011 | +4,595 | 0.15% | 33,644,920 |
| 2020-11-16 | 2020-11-12 | 12.730 | 2,698,416 | +5,514 | 0.15% | 34,351,082 |
| 2020-11-13 | 2020-11-11 | 12.969 | 2,692,902 | -51,468 | 0.15% | 34,925,486 |
| 2020-11-12 | 2020-11-10 | 12.425 | 2,744,370 | -112,128 | 0.15% | 34,100,004 |
| 2020-11-11 | 2020-11-09 | 12.338 | 2,856,498 | +2,757 | 0.16% | 35,244,604 |
| 2020-11-10 | 2020-11-06 | 12.447 | 2,853,741 | -10,110 | 0.16% | 35,521,086 |
| 2020-11-09 | 2020-11-05 | 12.556 | 2,863,851 | +34,006 | 0.16% | 35,958,527 |
| 2020-11-06 | 2020-11-04 | 12.121 | 2,829,845 | +4,596 | 0.16% | 34,299,951 |
| 2020-11-05 | 2020-11-03 | 12.230 | 2,825,249 | -10,110 | 0.16% | 34,551,643 |
| 2020-11-04 | 2020-11-02 | 11.642 | 2,835,359 | -114,886 | 0.16% | 33,009,390 |
| 2020-11-03 | 2020-10-30 | 11.229 | 2,950,245 | -24,815 | 0.17% | 33,127,102 |
| 2020-11-02 | 2020-10-29 | 11.163 | 2,975,060 | -20,220 | 0.17% | 33,211,520 |
| 2020-10-30 | 2020-10-28 | 10.880 | 2,995,280 | +91,909 | 0.17% | 32,589,904 |
| 2020-10-29 | 2020-10-27 | 11.120 | 2,903,371 | +19,300 | 0.16% | 32,284,874 |
| 2020-10-28 | 2020-10-23 | 11.555 | 2,884,071 | -7,352 | 0.16% | 33,325,458 |
| 2020-10-27 | 2020-10-22 | 11.490 | 2,891,423 | -13,787 | 0.16% | 33,221,651 |
| 2020-10-23 | 2020-10-21 | 11.511 | 2,905,210 | +34,006 | 0.16% | 33,443,279 |
| 2020-10-22 | 2020-10-20 | 11.424 | 2,871,204 | +34,926 | 0.16% | 32,801,901 |
| 2020-10-21 | 2020-10-19 | 11.599 | 2,836,278 | -16,544 | 0.16% | 32,896,649 |
| 2020-10-20 | 2020-10-16 | 11.686 | 2,852,822 | +34,925 | 0.16% | 33,336,854 |
| 2020-10-19 | 2020-10-15 | 11.599 | 2,817,897 | -8,271 | 0.16% | 32,683,456 |
| 2020-10-16 | 2020-10-14 | 11.664 | 2,826,168 | -2,758 | 0.16% | 32,963,887 |
| 2020-10-15 | 2020-10-12 | 12.012 | 2,828,926 | -34,006 | 0.16% | 33,981,013 |
| 2020-10-14 | 2020-10-09 | 11.860 | 2,862,932 | +29,411 | 0.16% | 33,953,394 |
| 2020-10-12 | 2020-10-08 | 12.012 | 2,833,521 | -1,838 | 0.16% | 34,036,208 |
| 2020-10-09 | 2020-10-07 | 12.230 | 2,835,359 | -68,931 | 0.16% | 34,675,284 |
| 2020-10-08 | 2020-10-06 | 12.034 | 2,904,290 | -24,816 | 0.16% | 34,949,484 |
| 2020-10-07 | 2020-10-05 | 11.620 | 2,929,106 | +11,029 | 0.16% | 34,037,057 |
| 2020-10-06 | 2020-09-30 | 11.664 | 2,918,077 | +126,834 | 0.16% | 34,035,896 |
| 2020-10-05 | 2020-09-29 | 12.077 | 2,791,243 | +919 | 0.16% | 33,710,585 |
| 2020-09-30 | 2020-09-28 | 12.360 | 2,790,324 | -54,226 | 0.16% | 34,488,843 |
| 2020-09-29 | 2020-09-25 | 12.012 | 2,844,550 | +5,514 | 0.16% | 34,168,688 |
| 2020-09-28 | 2020-09-24 | 12.512 | 2,839,036 | +919 | 0.16% | 35,523,390 |
| 2020-09-25 | 2020-09-23 | 12.882 | 2,838,117 | +8,272 | 0.16% | 36,561,807 |
| 2020-09-24 | 2020-09-22 | 13.078 | 2,829,845 | -14,705 | 0.16% | 37,009,462 |
| 2020-09-23 | 2020-09-21 | 12.948 | 2,844,550 | +1,838 | 0.16% | 36,830,379 |
| 2020-09-22 | 2020-09-18 | 13.165 | 2,842,712 | -5,514 | 0.16% | 37,425,180 |
| 2020-09-21 | 2020-09-17 | 12.991 | 2,848,226 | +4,595 | 0.16% | 37,001,935 |
| 2020-09-18 | 2020-09-16 | 13.144 | 2,843,631 | +50,549 | 0.16% | 37,375,399 |
| 2020-09-17 | 2020-09-15 | 13.383 | 2,793,082 | -93,746 | 0.16% | 37,379,583 |
| 2020-09-16 | 2020-09-14 | 12.643 | 2,886,828 | +35,844 | 0.16% | 36,498,305 |
| 2020-09-15 | 2020-09-11 | 12.774 | 2,850,984 | -2,757 | 0.16% | 36,417,367 |
| 2020-09-14 | 2020-09-10 | 12.643 | 2,853,741 | -4,595 | 0.16% | 36,079,985 |
| 2020-09-11 | 2020-09-09 | 12.643 | 2,858,336 | +12,867 | 0.16% | 36,138,079 |
| 2020-09-10 | 2020-09-08 | 12.665 | 2,845,469 | +32,168 | 0.16% | 36,037,321 |
| 2020-09-09 | 2020-09-07 | 12.817 | 2,813,301 | +64,335 | 0.16% | 36,058,458 |
| 2020-09-08 | 2020-09-04 | 13.231 | 2,748,966 | -19,300 | 0.15% | 36,370,444 |
| 2020-09-07 | 2020-09-03 | 13.318 | 2,768,266 | -35,845 | 0.16% | 36,866,754 |
| 2020-09-04 | 2020-09-02 | 13.144 | 2,804,111 | -60,659 | 0.16% | 36,855,966 |
| 2020-09-03 | 2020-09-01 | 12.752 | 2,864,770 | +78,122 | 0.16% | 36,531,124 |
| 2020-09-02 | 2020-08-31 | 12.969 | 2,786,648 | +111,209 | 0.16% | 36,141,322 |
| 2020-09-01 | 2020-08-28 | 13.339 | 2,675,439 | -103,856 | 0.15% | 35,688,737 |
| 2020-08-31 | 2020-08-27 | 12.904 | 2,779,295 | -26,654 | 0.16% | 35,864,518 |
| 2020-08-28 | 2020-08-26 | 13.122 | 2,805,949 | +27,573 | 0.16% | 36,819,064 |
| 2020-08-27 | 2020-08-25 | 13.078 | 2,778,376 | +83,636 | 0.16% | 36,336,337 |
| 2020-08-26 | 2020-08-24 | 13.470 | 2,694,740 | +8,272 | 0.15% | 36,298,040 |
| 2020-08-25 | 2020-08-21 | 13.796 | 2,686,468 | -19,301 | 0.15% | 37,063,513 |
| 2020-08-24 | 2020-08-20 | 13.513 | 2,705,769 | +34,006 | 0.15% | 36,564,360 |
| 2020-08-21 | 2020-08-19 | 13.753 | 2,671,763 | +178,302 | 0.15% | 36,744,358 |
| 2020-08-20 | 2020-08-18 | 14.471 | 2,493,461 | +62,498 | 0.14% | 36,082,771 |
| 2020-08-19 | 2020-08-17 | 15.146 | 2,430,963 | +21,139 | 0.14% | 36,818,259 |
| 2020-08-18 | 2020-08-14 | 14.710 | 2,409,824 | -5,515 | 0.14% | 35,449,301 |
| 2020-08-17 | 2020-08-13 | 14.710 | 2,415,339 | +9,191 | 0.14% | 35,530,429 |
| 2020-08-14 | 2020-08-12 | 14.602 | 2,406,148 | -30,330 | 0.13% | 35,133,427 |
| 2020-08-13 | 2020-08-11 | 14.645 | 2,436,478 | -45,035 | 0.14% | 35,682,331 |
| 2020-08-12 | 2020-08-10 | 14.558 | 2,481,513 | +9,191 | 0.14% | 36,125,871 |
| 2020-08-11 | 2020-08-07 | 14.645 | 2,472,322 | -5,514 | 0.14% | 36,207,268 |
| 2020-08-10 | 2020-08-06 | 14.689 | 2,477,836 | +9,190 | 0.14% | 36,395,860 |
| 2020-08-07 | 2020-08-05 | 14.689 | 2,468,646 | +90,071 | 0.14% | 36,260,872 |
| 2020-08-06 | 2020-08-04 | 14.863 | 2,378,575 | -80,880 | 0.13% | 35,351,937 |
| 2020-08-05 | 2020-08-03 | 14.580 | 2,459,455 | +125,915 | 0.14% | 35,858,271 |
| 2020-08-04 | 2020-07-31 | 14.928 | 2,333,540 | +26,653 | 0.13% | 34,834,936 |
| 2020-08-03 | 2020-07-30 | 14.797 | 2,306,887 | +20,220 | 0.13% | 34,135,863 |
| 2020-07-31 | 2020-07-29 | 14.906 | 2,286,667 | +4,595 | 0.13% | 34,085,459 |
| 2020-07-30 | 2020-07-28 | 14.645 | 2,282,072 | +107,533 | 0.13% | 33,421,048 |
| 2020-07-29 | 2020-07-27 | 14.536 | 2,174,539 | +8,272 | 0.12% | 31,609,623 |
| 2020-07-28 | 2020-07-24 | 14.993 | 2,166,267 | +10,109 | 0.12% | 32,479,315 |
| 2020-07-27 | 2020-07-23 | 15.581 | 2,156,158 | -3,676 | 0.12% | 33,594,583 |
| 2020-07-24 | 2020-07-22 | 15.320 | 2,159,834 | +47,792 | 0.12% | 33,087,861 |
| 2020-07-23 | 2020-07-21 | 15.864 | 2,112,042 | -45,035 | 0.12% | 33,504,700 |
| 2020-07-22 | 2020-07-20 | 16.103 | 2,157,077 | -49,630 | 0.12% | 34,735,458 |
| 2020-07-21 | 2020-07-17 | 15.298 | 2,206,707 | +19,301 | 0.12% | 33,757,918 |
| 2020-07-20 | 2020-07-16 | 15.233 | 2,187,406 | +11,948 | 0.12% | 33,319,854 |
| 2020-07-17 | 2020-07-15 | 15.515 | 2,175,458 | +93,746 | 0.12% | 33,753,273 |
| 2020-07-16 | 2020-07-14 | 15.777 | 2,081,712 | +53,307 | 0.12% | 32,842,356 |
| 2020-07-15 | 2020-07-13 | 16.038 | 2,028,405 | +34,006 | 0.11% | 32,531,030 |
| 2020-07-14 | 2020-07-10 | 15.907 | 1,994,399 | +35,844 | 0.11% | 31,725,252 |
| 2020-07-13 | 2020-07-09 | 16.321 | 1,958,555 | +14,705 | 0.11% | 31,964,851 |
| 2020-07-10 | 2020-07-08 | 16.691 | 1,943,850 | +4,596 | 0.11% | 32,443,953 |
| 2020-07-09 | 2020-07-07 | 16.995 | 1,939,254 | -30,330 | 0.11% | 32,958,041 |
| 2020-07-08 | 2020-07-06 | 17.757 | 1,969,584 | -16,543 | 0.11% | 34,973,599 |
| 2020-07-07 | 2020-07-03 | 17.626 | 1,986,127 | -68,932 | 0.11% | 35,008,031 |
| 2020-07-06 | 2020-07-02 | 17.191 | 2,055,059 | -106,613 | 0.12% | 35,328,650 |
| 2020-07-03 | 2020-06-30 | 15.581 | 2,161,672 | -36,763 | 0.12% | 33,680,496 |
| 2020-07-02 | 2020-06-29 | 15.668 | 2,198,435 | -15,625 | 0.12% | 34,444,650 |
| 2020-06-30 | 2020-06-26 | 15.994 | 2,214,060 | +1,838 | 0.12% | 35,412,157 |
| 2020-06-29 | 2020-06-24 | 15.929 | 2,212,222 | +3,677 | 0.12% | 35,238,340 |
| 2020-06-26 | 2020-06-23 | 16.081 | 2,208,545 | -7,353 | 0.12% | 35,516,188 |
| 2020-06-24 | 2020-06-22 | 16.342 | 2,215,898 | -4,595 | 0.12% | 36,213,071 |
| 2020-06-23 | 2020-06-19 | 16.342 | 2,220,493 | -72,608 | 0.12% | 36,288,164 |
| 2020-06-22 | 2020-06-18 | 15.994 | 2,293,101 | -78,122 | 0.13% | 36,676,356 |
| 2020-06-19 | 2020-06-17 | 15.015 | 2,371,223 | -41,358 | 0.13% | 35,603,865 |
| 2020-06-18 | 2020-06-16 | 14.689 | 2,412,581 | -35,845 | 0.14% | 35,437,358 |
| 2020-06-17 | 2020-06-15 | 14.101 | 2,448,426 | -6,433 | 0.14% | 34,525,315 |
| 2020-06-16 | 2020-06-12 | 14.580 | 2,454,859 | -2,758 | 0.14% | 35,791,262 |
| 2020-06-15 | 2020-06-11 | 14.427 | 2,457,617 | +19,301 | 0.14% | 35,457,114 |
| 2020-06-12 | 2020-06-10 | 14.754 | 2,438,316 | -5,514 | 0.14% | 35,974,547 |
| 2020-06-11 | 2020-06-09 | 14.841 | 2,443,830 | +21,139 | 0.14% | 36,268,619 |
| 2020-06-10 | 2020-06-08 | 15.167 | 2,422,691 | -33,087 | 0.14% | 36,745,694 |
| 2020-06-09 | 2020-06-05 | 14.797 | 2,455,778 | -152,568 | 0.14% | 36,339,059 |
| 2020-06-08 | 2020-06-04 | 14.514 | 2,608,346 | -193,926 | 0.15% | 37,858,787 |
| 2020-06-05 | 2020-06-03 | 14.188 | 2,802,272 | -98,342 | 0.16% | 39,758,825 |
| 2020-06-04 | 2020-06-02 | 13.731 | 2,900,614 | -52,388 | 0.16% | 39,828,592 |
| 2020-06-03 | 2020-06-01 | 13.709 | 2,953,002 | -173,706 | 0.17% | 40,483,677 |
| 2020-06-01 | 2020-05-28 | 12.273 | 3,126,708 | +44,116 | 0.18% | 38,374,443 |
| 2020-05-29 | 2020-05-27 | 12.338 | 3,082,592 | -1,839 | 0.17% | 38,034,242 |
| 2020-05-28 | 2020-05-26 | 12.534 | 3,084,431 | -39,520 | 0.17% | 38,661,010 |
| 2020-05-27 | 2020-05-25 | 12.512 | 3,123,951 | -15,624 | 0.18% | 39,088,384 |
| 2020-05-26 | 2020-05-22 | 12.077 | 3,139,575 | +7,352 | 0.18% | 37,917,483 |
| 2020-05-25 | 2020-05-21 | 12.817 | 3,132,223 | +60,660 | 0.18% | 40,146,124 |
| 2020-05-22 | 2020-05-20 | 13.057 | 3,071,563 | -1,839 | 0.17% | 40,103,875 |
| 2020-05-21 | 2020-05-19 | 13.383 | 3,073,402 | -61,578 | 0.17% | 41,131,083 |
| 2020-05-19 | 2020-05-15 | 14.799 | 3,134,980 | +306,950 | 0.18% | 46,393,352 |
| 2020-05-18 | 2020-05-14 | 14.682 | 2,828,030 | +55,519 | 0.17% | 41,519,819 |
| 2020-05-15 | 2020-05-13 | 14.822 | 2,772,511 | +26,478 | 0.17% | 41,094,234 |
| 2020-05-14 | 2020-05-12 | 14.869 | 2,746,033 | +76,018 | 0.17% | 40,830,376 |
| 2020-05-13 | 2020-05-11 | 15.220 | 2,670,015 | -12,812 | 0.16% | 40,637,872 |
| 2020-05-12 | 2020-05-08 | 14.986 | 2,682,827 | -6,833 | 0.16% | 40,204,674 |
| 2020-05-11 | 2020-05-07 | 14.635 | 2,689,660 | +52,102 | 0.16% | 39,362,376 |
| 2020-05-08 | 2020-05-06 | 14.518 | 2,637,558 | +35,874 | 0.16% | 38,291,080 |
| 2020-05-07 | 2020-05-05 | 14.424 | 2,601,684 | +11,104 | 0.16% | 37,526,595 |
| 2020-05-06 | 2020-05-04 | 14.354 | 2,590,580 | -29,895 | 0.16% | 37,184,452 |
| 2020-05-05 | 2020-04-29 | 15.197 | 2,620,475 | -36,728 | 0.16% | 39,822,509 |
| 2020-05-04 | 2020-04-28 | 14.986 | 2,657,203 | +14,520 | 0.16% | 39,820,674 |
| 2020-04-29 | 2020-04-27 | 14.939 | 2,642,683 | +187,056 | 0.16% | 39,479,319 |
| 2020-04-28 | 2020-04-24 | 14.330 | 2,455,627 | +854 | 0.15% | 35,189,875 |
| 2020-04-27 | 2020-04-23 | 14.330 | 2,454,773 | +27,332 | 0.15% | 35,177,637 |
| 2020-04-24 | 2020-04-22 | 14.424 | 2,427,441 | +7,687 | 0.15% | 35,013,320 |
| 2020-04-23 | 2020-04-21 | 14.588 | 2,419,754 | +42,707 | 0.15% | 35,299,062 |
| 2020-04-22 | 2020-04-20 | 15.173 | 2,377,047 | +27,332 | 0.14% | 36,067,553 |
| 2020-04-21 | 2020-04-17 | 15.571 | 2,349,715 | -45,269 | 0.14% | 36,588,174 |
| 2020-04-20 | 2020-04-16 | 15.080 | 2,394,984 | +17,083 | 0.14% | 36,115,396 |
| 2020-04-17 | 2020-04-15 | 15.337 | 2,377,901 | -29,041 | 0.14% | 36,470,269 |
| 2020-04-16 | 2020-04-14 | 16.016 | 2,406,942 | +29,041 | 0.15% | 38,550,111 |
| 2020-04-15 | 2020-04-09 | 15.431 | 2,377,901 | -127,266 | 0.14% | 36,692,989 |
| 2020-04-14 | 2020-04-08 | 14.869 | 2,505,167 | +19,645 | 0.15% | 37,248,974 |
| 2020-04-09 | 2020-04-07 | 15.033 | 2,485,522 | -17,083 | 0.15% | 37,364,273 |
| 2020-04-08 | 2020-04-06 | 14.635 | 2,502,605 | +3,417 | 0.15% | 36,624,881 |
| 2020-04-06 | 2020-04-02 | 14.518 | 2,499,188 | +1,708 | 0.15% | 36,282,276 |
| 2020-04-03 | 2020-04-01 | 14.471 | 2,497,480 | -4,270 | 0.15% | 36,140,520 |
| 2020-04-02 | 2020-03-31 | 15.197 | 2,501,750 | +47,831 | 0.15% | 38,018,284 |
| 2020-04-01 | 2020-03-30 | 14.869 | 2,453,919 | +5,125 | 0.15% | 36,486,974 |
| 2020-03-31 | 2020-03-27 | 15.361 | 2,448,794 | -133,245 | 0.15% | 37,614,907 |
| 2020-03-30 | 2020-03-26 | 14.541 | 2,582,039 | +12,812 | 0.16% | 37,545,535 |
| 2020-03-27 | 2020-03-25 | 14.682 | 2,569,227 | +4,271 | 0.15% | 37,720,194 |
| 2020-03-26 | 2020-03-24 | 13.558 | 2,564,956 | -79,435 | 0.15% | 34,774,619 |
| 2020-03-25 | 2020-03-23 | 12.668 | 2,644,391 | +146,057 | 0.16% | 33,498,614 |
| 2020-03-24 | 2020-03-20 | 13.815 | 2,498,334 | +28,187 | 0.15% | 34,514,884 |
| 2020-03-23 | 2020-03-19 | 12.457 | 2,470,147 | +51,248 | 0.15% | 30,770,768 |
| 2020-03-20 | 2020-03-18 | 13.136 | 2,418,899 | -197,305 | 0.15% | 31,774,922 |
| 2020-03-19 | 2020-03-17 | 13.839 | 2,616,204 | +75,163 | 0.16% | 36,204,536 |
| 2020-03-18 | 2020-03-16 | 14.401 | 2,541,041 | +267,344 | 0.15% | 36,592,383 |
| 2020-03-17 | 2020-03-13 | 15.431 | 2,273,697 | +10,250 | 0.14% | 35,085,034 |
| 2020-03-16 | 2020-03-12 | 15.829 | 2,263,447 | +14,520 | 0.14% | 35,827,865 |
| 2020-03-13 | 2020-03-11 | 16.461 | 2,248,927 | +31,603 | 0.14% | 37,019,844 |
| 2020-03-12 | 2020-03-10 | 16.391 | 2,217,324 | +94,809 | 0.13% | 36,343,864 |
| 2020-03-11 | 2020-03-09 | 16.789 | 2,122,515 | +36,728 | 0.13% | 35,634,759 |
| 2020-03-10 | 2020-03-06 | 18.147 | 2,085,787 | +3,416 | 0.13% | 37,850,843 |
| 2020-03-09 | 2020-03-05 | 18.522 | 2,082,371 | -42,706 | 0.13% | 38,569,010 |
| 2020-03-06 | 2020-03-04 | 17.983 | 2,125,077 | -38,436 | 0.13% | 38,215,522 |
| 2020-03-05 | 2020-03-03 | 17.210 | 2,163,513 | +8,541 | 0.13% | 37,234,948 |
| 2020-03-04 | 2020-03-02 | 17.468 | 2,154,972 | -89,684 | 0.13% | 37,643,012 |
| 2020-03-03 | 2020-02-28 | 16.859 | 2,244,656 | -42,707 | 0.14% | 37,843,055 |
| 2020-03-02 | 2020-02-27 | 17.281 | 2,287,363 | -38,436 | 0.14% | 39,527,137 |
| 2020-02-28 | 2020-02-26 | 17.210 | 2,325,799 | -23,916 | 0.14% | 40,027,957 |
| 2020-02-27 | 2020-02-25 | 16.742 | 2,349,715 | -18,790 | 0.14% | 39,339,165 |
| 2020-02-26 | 2020-02-24 | 16.648 | 2,368,505 | +57,226 | 0.14% | 39,431,910 |
| 2020-02-25 | 2020-02-21 | 16.742 | 2,311,279 | +26,479 | 0.14% | 38,695,665 |
| 2020-02-24 | 2020-02-20 | 17.281 | 2,284,800 | -5,125 | 0.14% | 39,482,846 |
| 2020-02-21 | 2020-02-19 | 17.210 | 2,289,925 | +5,125 | 0.14% | 39,410,550 |
| 2020-02-20 | 2020-02-18 | 17.070 | 2,284,800 | -23,916 | 0.14% | 39,001,348 |
| 2020-02-19 | 2020-02-17 | 17.608 | 2,308,716 | -77,726 | 0.14% | 40,652,968 |
| 2020-02-18 | 2020-02-14 | 17.866 | 2,386,442 | +3,416 | 0.14% | 42,636,282 |
| 2020-02-17 | 2020-02-13 | 17.538 | 2,383,026 | +27,333 | 0.14% | 41,794,054 |
| 2020-02-14 | 2020-02-12 | 17.327 | 2,355,693 | -45,270 | 0.14% | 40,818,244 |
| 2020-02-13 | 2020-02-11 | 17.234 | 2,400,963 | +7,688 | 0.14% | 41,377,780 |
| 2020-02-12 | 2020-02-10 | 16.742 | 2,393,275 | +99,079 | 0.14% | 40,068,451 |
| 2020-02-11 | 2020-02-07 | 16.836 | 2,294,196 | +24,770 | 0.14% | 38,624,539 |
| 2020-02-10 | 2020-02-06 | 16.906 | 2,269,426 | -13,666 | 0.14% | 38,366,937 |
| 2020-02-07 | 2020-02-05 | 16.719 | 2,283,092 | -18,791 | 0.14% | 38,170,296 |
| 2020-02-06 | 2020-02-04 | 16.648 | 2,301,883 | -11,104 | 0.14% | 38,322,757 |
| 2020-02-05 | 2020-02-03 | 16.110 | 2,312,987 | +9,396 | 0.14% | 37,261,946 |
| 2020-02-04 | 2020-01-31 | 16.133 | 2,303,591 | +11,958 | 0.14% | 37,164,517 |
| 2020-02-03 | 2020-01-30 | 16.086 | 2,291,633 | -154,599 | 0.14% | 36,864,276 |
| 2020-01-31 | 2020-01-29 | 16.602 | 2,446,232 | +19,645 | 0.15% | 40,611,383 |
| 2020-01-30 | 2020-01-24 | 17.421 | 2,426,587 | -91,392 | 0.15% | 42,273,938 |
| 2020-01-29 | 2020-01-22 | 18.475 | 2,517,979 | -9,395 | 0.15% | 46,519,283 |
| 2020-01-23 | 2020-01-21 | 17.796 | 2,527,374 | -41,853 | 0.15% | 44,976,640 |
| 2020-01-22 | 2020-01-20 | 18.709 | 2,569,227 | -854 | 0.15% | 48,067,680 |
| 2020-01-21 | 2020-01-17 | 18.849 | 2,570,081 | +54,664 | 0.15% | 48,444,736 |
| 2020-01-20 | 2020-01-16 | 18.943 | 2,515,417 | -68,330 | 0.15% | 47,649,946 |
| 2020-01-17 | 2020-01-15 | 17.889 | 2,583,747 | -854 | 0.16% | 46,221,842 |
| 2020-01-16 | 2020-01-14 | 17.772 | 2,584,601 | -21,354 | 0.16% | 45,934,520 |
| 2020-01-15 | 2020-01-13 | 17.515 | 2,605,955 | +28,187 | 0.16% | 45,642,814 |
| 2020-01-14 | 2020-01-10 | 17.796 | 2,577,768 | +40,144 | 0.16% | 45,873,442 |
| 2020-01-13 | 2020-01-09 | 18.241 | 2,537,624 | +34,165 | 0.15% | 46,288,023 |
| 2020-01-10 | 2020-01-08 | 17.843 | 2,503,459 | -13,666 | 0.15% | 44,668,293 |
| 2020-01-09 | 2020-01-07 | 18.170 | 2,517,125 | +24,770 | 0.15% | 45,737,288 |
| 2020-01-08 | 2020-01-06 | 18.147 | 2,492,355 | +37,582 | 0.15% | 45,228,846 |
| 2020-01-07 | 2020-01-03 | 18.709 | 2,454,773 | -23,062 | 0.15% | 45,926,359 |
| 2020-01-06 | 2020-01-02 | 19.201 | 2,477,835 | -158,014 | 0.15% | 47,576,242 |
| 2020-01-03 | 2019-12-31 | 18.194 | 2,635,849 | -17,937 | 0.16% | 47,956,276 |
| 2020-01-02 | 2019-12-27 | 17.983 | 2,653,786 | -8,542 | 0.16% | 47,723,361 |
| 2019-12-30 | 2019-12-24 | 17.491 | 2,662,328 | -239,157 | 0.16% | 46,567,837 |
| 2019-12-27 | 2019-12-20 | 17.679 | 2,901,485 | +6,833 | 0.17% | 51,294,545 |
| 2019-12-23 | 2019-12-19 | 17.608 | 2,894,652 | +108,475 | 0.17% | 50,970,407 |
| 2019-12-20 | 2019-12-18 | 18.147 | 2,786,177 | +36,728 | 0.17% | 50,560,843 |
| 2019-12-19 | 2019-12-17 | 17.983 | 2,749,449 | -9,396 | 0.17% | 49,443,680 |
| 2019-12-18 | 2019-12-16 | 18.124 | 2,758,845 | +5,979 | 0.17% | 50,000,249 |
| 2019-12-17 | 2019-12-13 | 17.445 | 2,752,866 | -263,073 | 0.17% | 48,022,553 |
| 2019-12-16 | 2019-12-12 | 17.327 | 3,015,939 | -42,707 | 0.18% | 52,258,649 |
| 2019-12-13 | 2019-12-11 | 17.210 | 3,058,646 | -29,040 | 0.18% | 52,640,555 |
| 2019-12-12 | 2019-12-10 | 17.327 | 3,087,686 | +3,416 | 0.19% | 53,501,844 |
| 2019-12-11 | 2019-12-09 | 17.843 | 3,084,270 | -10,250 | 0.19% | 55,031,489 |
| 2019-12-10 | 2019-12-06 | 17.327 | 3,094,520 | -77,726 | 0.19% | 53,620,260 |
| 2019-12-09 | 2019-12-05 | 17.257 | 3,172,246 | -6,833 | 0.19% | 54,744,217 |
| 2019-12-06 | 2019-12-04 | 17.351 | 3,179,079 | -854 | 0.19% | 55,159,895 |
| 2019-12-05 | 2019-12-03 | 17.889 | 3,179,933 | +2,562 | 0.19% | 56,887,288 |
| 2019-12-04 | 2019-12-02 | 17.679 | 3,177,371 | +171,681 | 0.19% | 56,171,857 |
| 2019-12-03 | 2019-11-29 | 17.234 | 3,005,690 | +7,688 | 0.18% | 51,799,540 |
| 2019-12-02 | 2019-11-28 | 17.796 | 2,998,002 | -2,563 | 0.18% | 53,351,841 |
| 2019-11-29 | 2019-11-27 | 21.176 | 3,000,565 | +107,621 | 0.18% | 63,539,701 |
| 2019-11-28 | 2019-11-26 | 21.547 | 2,892,944 | +343,976 | 0.17% | 62,335,478 |
| 2019-11-27 | 2019-11-25 | 20.884 | 2,548,968 | +107,777 | 0.17% | 53,232,682 |
| 2019-11-26 | 2019-11-22 | 20.592 | 2,441,191 | -3,014 | 0.17% | 50,269,286 |
| 2019-11-25 | 2019-11-21 | 20.911 | 2,444,205 | -55,020 | 0.17% | 51,109,671 |
| 2019-11-22 | 2019-11-20 | 21.229 | 2,499,225 | +34,670 | 0.17% | 53,056,009 |
| 2019-11-21 | 2019-11-19 | 21.733 | 2,464,555 | +64,063 | 0.17% | 53,562,600 |
| 2019-11-20 | 2019-11-18 | 20.857 | 2,400,492 | -134,910 | 0.16% | 50,068,208 |
| 2019-11-19 | 2019-11-15 | 19.053 | 2,535,402 | -4,522 | 0.17% | 48,307,049 |
| 2019-11-18 | 2019-11-14 | 19.133 | 2,539,924 | -46,728 | 0.17% | 48,595,407 |
| 2019-11-15 | 2019-11-13 | 19.265 | 2,586,652 | +143,954 | 0.18% | 49,832,636 |
| 2019-11-14 | 2019-11-12 | 19.663 | 2,442,698 | +57,280 | 0.17% | 48,031,618 |
| 2019-11-13 | 2019-11-11 | 19.504 | 2,385,418 | -21,103 | 0.16% | 46,525,502 |
| 2019-11-12 | 2019-11-08 | 20.141 | 2,406,521 | +97,225 | 0.16% | 48,469,737 |
| 2019-11-11 | 2019-11-07 | 20.486 | 2,309,296 | -15,073 | 0.16% | 47,308,169 |
| 2019-11-08 | 2019-11-06 | 20.539 | 2,324,369 | +91,949 | 0.16% | 47,740,314 |
| 2019-11-07 | 2019-11-05 | 20.486 | 2,232,420 | -85,166 | 0.15% | 45,733,290 |
| 2019-11-06 | 2019-11-04 | 20.088 | 2,317,586 | +36,931 | 0.16% | 46,555,498 |
| 2019-11-05 | 2019-11-01 | 19.690 | 2,280,655 | -128,127 | 0.16% | 44,905,831 |
| 2019-11-04 | 2019-10-31 | 18.628 | 2,408,782 | -13,567 | 0.16% | 44,871,837 |
| 2019-11-01 | 2019-10-30 | 18.575 | 2,422,349 | +32,409 | 0.17% | 44,996,008 |
| 2019-10-31 | 2019-10-29 | 18.549 | 2,389,940 | -1,507 | 0.16% | 44,330,580 |
| 2019-10-30 | 2019-10-28 | 18.496 | 2,391,447 | +81,398 | 0.16% | 44,231,613 |
| 2019-10-29 | 2019-10-25 | 18.628 | 2,310,049 | +20,349 | 0.16% | 43,032,595 |
| 2019-10-28 | 2019-10-24 | 18.283 | 2,289,700 | -57,280 | 0.16% | 41,863,645 |
| 2019-10-25 | 2019-10-23 | 17.965 | 2,346,980 | -5,276 | 0.16% | 42,163,562 |
| 2019-10-24 | 2019-10-22 | 18.177 | 2,352,256 | -17,334 | 0.16% | 42,757,706 |
| 2019-10-23 | 2019-10-21 | 18.575 | 2,369,590 | +6,029 | 0.16% | 44,015,991 |
| 2019-10-22 | 2019-10-18 | 18.788 | 2,363,561 | -95,718 | 0.16% | 44,405,760 |
| 2019-10-21 | 2019-10-17 | 17.912 | 2,459,279 | +73,107 | 0.17% | 44,050,497 |
| 2019-10-18 | 2019-10-16 | 18.045 | 2,386,172 | -13,566 | 0.16% | 43,057,607 |
| 2019-10-17 | 2019-10-15 | 17.328 | 2,399,738 | -53,512 | 0.16% | 41,583,041 |
| 2019-10-16 | 2019-10-14 | 17.355 | 2,453,250 | +37,685 | 0.17% | 42,575,405 |
| 2019-10-15 | 2019-10-11 | 17.036 | 2,415,565 | +26,379 | 0.17% | 41,152,194 |
| 2019-10-14 | 2019-10-10 | 16.426 | 2,389,186 | +8,290 | 0.16% | 39,244,594 |
| 2019-10-11 | 2019-10-09 | 16.797 | 2,380,896 | -25,625 | 0.16% | 39,992,944 |
| 2019-10-10 | 2019-10-08 | 16.452 | 2,406,521 | +21,103 | 0.16% | 39,593,198 |
| 2019-10-09 | 2019-10-04 | 16.479 | 2,385,418 | -6,783 | 0.16% | 39,309,302 |
| 2019-10-08 | 2019-10-03 | 16.214 | 2,392,201 | +3,015 | 0.16% | 38,786,279 |
| 2019-10-04 | 2019-10-02 | 16.054 | 2,389,186 | +4,522 | 0.16% | 38,356,995 |
| 2019-10-03 | 2019-09-30 | 16.187 | 2,384,664 | +12,059 | 0.16% | 38,600,796 |
| 2019-09-30 | 2019-09-26 | 16.187 | 2,372,605 | -14,320 | 0.16% | 38,405,596 |
| 2019-09-27 | 2019-09-25 | 15.975 | 2,386,925 | +88,935 | 0.16% | 38,130,676 |
| 2019-09-25 | 2019-09-23 | 16.373 | 2,297,990 | +11,305 | 0.16% | 37,624,656 |
| 2019-09-24 | 2019-09-20 | 16.824 | 2,286,685 | +6,030 | 0.16% | 38,471,121 |
| 2019-09-23 | 2019-09-19 | 16.691 | 2,280,655 | +13,566 | 0.16% | 38,067,072 |
| 2019-09-20 | 2019-09-18 | 17.036 | 2,267,089 | +3,015 | 0.15% | 38,622,718 |
| 2019-09-19 | 2019-09-17 | 16.851 | 2,264,074 | +21,103 | 0.15% | 38,150,794 |
| 2019-09-18 | 2019-09-16 | 17.222 | 2,242,971 | +37,684 | 0.15% | 38,628,477 |
| 2019-09-17 | 2019-09-13 | 17.620 | 2,205,287 | -51,251 | 0.15% | 38,857,283 |
| 2019-09-16 | 2019-09-12 | 16.930 | 2,256,538 | +12,059 | 0.15% | 38,203,448 |
| 2019-09-13 | 2019-09-11 | 16.797 | 2,244,479 | +40,700 | 0.15% | 37,701,488 |
| 2019-09-12 | 2019-09-10 | 17.647 | 2,203,779 | +216,308 | 0.15% | 38,889,192 |
| 2019-09-11 | 2019-09-09 | 16.293 | 1,987,471 | -6,784 | 0.14% | 32,382,353 |
| 2019-09-10 | 2019-09-06 | 16.877 | 1,994,255 | +11,306 | 0.14% | 33,657,127 |
| 2019-09-09 | 2019-09-05 | 16.877 | 1,982,949 | +3,768 | 0.14% | 33,466,315 |
| 2019-09-06 | 2019-09-04 | 16.691 | 1,979,181 | +1,508 | 0.14% | 33,035,082 |
| 2019-09-05 | 2019-09-03 | 16.001 | 1,977,673 | +15,827 | 0.14% | 31,645,432 |
| 2019-09-04 | 2019-09-02 | 15.842 | 1,961,846 | -41,453 | 0.13% | 31,079,819 |
| 2019-09-03 | 2019-08-30 | 15.869 | 2,003,299 | +21,857 | 0.14% | 31,789,683 |
| 2019-09-02 | 2019-08-29 | 16.161 | 1,981,442 | +30,901 | 0.14% | 32,021,221 |
| 2019-08-29 | 2019-08-27 | 16.904 | 1,950,541 | -10,551 | 0.13% | 32,971,124 |
| 2019-08-28 | 2019-08-26 | 16.851 | 1,961,092 | -17,335 | 0.13% | 33,045,394 |
| 2019-08-27 | 2019-08-23 | 17.063 | 1,978,427 | +4,522 | 0.14% | 33,757,497 |
| 2019-08-26 | 2019-08-22 | 17.514 | 1,973,905 | -1,507 | 0.13% | 34,570,799 |
| 2019-08-22 | 2019-08-20 | 17.594 | 1,975,412 | -11,306 | 0.13% | 34,754,453 |
| 2019-08-21 | 2019-08-19 | 17.885 | 1,986,718 | +56,527 | 0.14% | 35,533,285 |
| 2019-08-20 | 2019-08-16 | 16.559 | 1,930,191 | +32,408 | 0.13% | 31,961,276 |
| 2019-08-16 | 2019-08-14 | 16.851 | 1,897,783 | +6,030 | 0.13% | 31,978,605 |
| 2019-08-15 | 2019-08-13 | 16.479 | 1,891,753 | +9,044 | 0.13% | 31,174,196 |
| 2019-08-14 | 2019-08-12 | 16.957 | 1,882,709 | +16,581 | 0.13% | 31,924,440 |
| 2019-08-13 | 2019-08-09 | 17.275 | 1,866,128 | -5,276 | 0.13% | 32,237,522 |
| 2019-08-12 | 2019-08-08 | 17.779 | 1,871,404 | -29,393 | 0.13% | 33,272,206 |
| 2019-08-09 | 2019-08-07 | 17.249 | 1,900,797 | +89,688 | 0.13% | 32,785,992 |
| 2019-08-08 | 2019-08-06 | 16.585 | 1,811,109 | +16,581 | 0.12% | 30,037,504 |
| 2019-08-07 | 2019-08-05 | 16.771 | 1,794,528 | -20,349 | 0.12% | 30,095,846 |
| 2019-08-06 | 2019-08-02 | 17.514 | 1,814,877 | -61,049 | 0.12% | 31,785,597 |
| 2019-08-02 | 2019-07-31 | 18.390 | 1,875,926 | +10,552 | 0.13% | 34,497,544 |
| 2019-08-01 | 2019-07-30 | 18.894 | 1,865,374 | +8,290 | 0.13% | 35,243,996 |
| 2019-07-31 | 2019-07-29 | 19.053 | 1,857,084 | +12,059 | 0.13% | 35,383,047 |
| 2019-07-30 | 2019-07-26 | 19.239 | 1,845,025 | -6,029 | 0.13% | 35,496,007 |
| 2019-07-29 | 2019-07-25 | 19.186 | 1,851,054 | +1,507 | 0.13% | 35,513,757 |
| 2019-07-26 | 2019-07-24 | 19.239 | 1,849,547 | -1,507 | 0.13% | 35,583,004 |
| 2019-07-24 | 2019-07-22 | 19.690 | 1,851,054 | +6,029 | 0.13% | 36,447,037 |
| 2019-07-23 | 2019-07-19 | 19.849 | 1,845,025 | -59,541 | 0.13% | 36,622,087 |
| 2019-07-22 | 2019-07-18 | 19.557 | 1,904,566 | +3,015 | 0.13% | 37,247,982 |
| 2019-07-19 | 2019-07-17 | 19.849 | 1,901,551 | -6,783 | 0.13% | 37,744,077 |
| 2019-07-18 | 2019-07-16 | 19.716 | 1,908,334 | +29,393 | 0.13% | 37,625,514 |
| 2019-07-17 | 2019-07-15 | 20.327 | 1,878,941 | -47,482 | 0.13% | 38,192,769 |
| 2019-07-16 | 2019-07-12 | 19.610 | 1,926,423 | -46,728 | 0.13% | 37,777,684 |
| 2019-07-15 | 2019-07-11 | 19.133 | 1,973,151 | -1,508 | 0.13% | 37,751,553 |
| 2019-07-12 | 2019-07-10 | 19.080 | 1,974,659 | -27,886 | 0.13% | 37,675,605 |
| 2019-07-11 | 2019-07-09 | 19.053 | 2,002,545 | +30,147 | 0.14% | 38,154,517 |
| 2019-07-10 | 2019-07-08 | 19.584 | 1,972,398 | +15,828 | 0.13% | 38,626,926 |
| 2019-07-08 | 2019-07-04 | 20.353 | 1,956,570 | -9,798 | 0.13% | 39,822,635 |
| 2019-07-05 | 2019-07-03 | 20.459 | 1,966,368 | -33,162 | 0.13% | 40,230,776 |
| 2019-07-04 | 2019-07-02 | 20.459 | 1,999,530 | +26,379 | 0.14% | 40,909,252 |
| 2019-07-03 | 2019-06-28 | 20.751 | 1,973,151 | -45,222 | 0.13% | 40,945,512 |
| 2019-07-02 | 2019-06-27 | 19.743 | 2,018,373 | -58,033 | 0.14% | 39,848,649 |
| 2019-06-28 | 2019-06-26 | 18.443 | 2,076,406 | +753 | 0.14% | 38,294,492 |
| 2019-06-27 | 2019-06-25 | 18.390 | 2,075,653 | -753 | 0.14% | 38,170,445 |
| 2019-06-26 | 2019-06-24 | 18.920 | 2,076,406 | -13,567 | 0.14% | 39,286,292 |
| 2019-06-25 | 2019-06-21 | 18.416 | 2,089,973 | -24,871 | 0.14% | 38,489,244 |
| 2019-06-24 | 2019-06-20 | 18.735 | 2,114,844 | +72,353 | 0.14% | 39,620,712 |
| 2019-06-21 | 2019-06-19 | 18.814 | 2,042,491 | +29,394 | 0.14% | 38,427,809 |
| 2019-06-20 | 2019-06-18 | 18.204 | 2,013,097 | +2,261 | 0.14% | 36,646,125 |
| 2019-06-19 | 2019-06-17 | 18.124 | 2,010,836 | -14,320 | 0.14% | 36,444,886 |
| 2019-06-18 | 2019-06-14 | 18.045 | 2,025,156 | +57,280 | 0.14% | 36,543,205 |
| 2019-06-17 | 2019-06-13 | 18.867 | 1,967,876 | +26,379 | 0.13% | 37,128,428 |
| 2019-06-14 | 2019-06-12 | 18.283 | 1,941,497 | -29,393 | 0.13% | 35,497,289 |
| 2019-06-13 | 2019-06-11 | 18.735 | 1,970,890 | -12,059 | 0.13% | 36,923,794 |
| 2019-06-12 | 2019-06-10 | 18.920 | 1,982,949 | -54,266 | 0.14% | 37,518,055 |
| 2019-06-11 | 2019-06-06 | 17.647 | 2,037,215 | -13,566 | 0.14% | 35,949,905 |
| 2019-06-10 | 2019-06-05 | 17.567 | 2,050,781 | -51,251 | 0.14% | 36,026,039 |
| 2019-06-06 | 2019-06-04 | 17.116 | 2,102,032 | +11,306 | 0.14% | 35,978,104 |
| 2019-06-05 | 2019-06-03 | 16.983 | 2,090,726 | -24,118 | 0.14% | 35,507,192 |
| 2019-06-04 | 2019-05-31 | 17.249 | 2,114,844 | -3,015 | 0.14% | 36,477,993 |
| 2019-06-03 | 2019-05-30 | 17.169 | 2,117,859 | -15,828 | 0.14% | 36,361,397 |
| 2019-05-31 | 2019-05-29 | 16.771 | 2,133,687 | -3,014 | 0.15% | 35,783,847 |
| 2019-05-30 | 2019-05-28 | 17.010 | 2,136,701 | -6,030 | 0.15% | 36,344,694 |
| 2019-05-29 | 2019-05-27 | 16.320 | 2,142,731 | -76,122 | 0.15% | 34,968,903 |
| 2019-05-28 | 2019-05-24 | 15.975 | 2,218,853 | -2,261 | 0.15% | 35,445,757 |
| 2019-05-27 | 2019-05-23 | 15.895 | 2,221,114 | -149,984 | 0.15% | 35,305,056 |
| 2019-05-24 | 2019-05-22 | 16.134 | 2,371,098 | +6,030 | 0.16% | 38,255,362 |
| 2019-05-23 | 2019-05-21 | 15.869 | 2,365,068 | -8,291 | 0.16% | 37,530,474 |
| 2019-05-22 | 2019-05-20 | 17.933 | 2,373,359 | +95,718 | 0.16% | 42,560,486 |
| 2019-05-21 | 2019-05-17 | 18.725 | 2,277,641 | +168,385 | 0.16% | 42,647,850 |
| 2019-05-20 | 2019-05-16 | 19.177 | 2,109,256 | +31,819 | 0.15% | 40,449,473 |
| 2019-05-17 | 2019-05-15 | 18.470 | 2,077,437 | +74,244 | 0.15% | 38,370,276 |
| 2019-05-16 | 2019-05-14 | 18.300 | 2,003,193 | -61,517 | 0.15% | 36,659,029 |
| 2019-05-15 | 2019-05-10 | 19.573 | 2,064,710 | -149,196 | 0.15% | 40,412,809 |
| 2019-05-14 | 2019-05-09 | 18.498 | 2,213,906 | +57,274 | 0.16% | 40,953,480 |
| 2019-05-10 | 2019-05-08 | 19.177 | 2,156,632 | -15,556 | 0.16% | 41,358,009 |
| 2019-05-09 | 2019-05-07 | 19.630 | 2,172,188 | +38,891 | 0.16% | 42,639,368 |
| 2019-05-08 | 2019-05-06 | 19.432 | 2,133,297 | -101,822 | 0.16% | 41,453,570 |
| 2019-05-07 | 2019-05-03 | 20.507 | 2,235,119 | -14,849 | 0.16% | 45,834,504 |
| 2019-05-06 | 2019-05-02 | 20.111 | 2,249,968 | +98,993 | 0.16% | 45,248,046 |
| 2019-05-03 | 2019-04-30 | 20.167 | 2,150,975 | -8,485 | 0.16% | 43,378,924 |
| 2019-05-02 | 2019-04-29 | 20.195 | 2,159,460 | +18,384 | 0.16% | 43,611,122 |
| 2019-04-30 | 2019-04-26 | 20.082 | 2,141,076 | +21,920 | 0.16% | 42,997,610 |
| 2019-04-29 | 2019-04-25 | 19.969 | 2,119,156 | +8,485 | 0.15% | 42,317,647 |
| 2019-04-26 | 2019-04-24 | 20.789 | 2,110,671 | -12,727 | 0.16% | 43,879,510 |
| 2019-04-25 | 2019-04-23 | 20.252 | 2,123,398 | +43,132 | 0.16% | 43,002,956 |
| 2019-04-24 | 2019-04-18 | 20.789 | 2,080,266 | +344,354 | 0.16% | 43,247,409 |
| 2019-04-23 | 2019-04-17 | 22.600 | 1,735,912 | -21,919 | 0.13% | 39,230,909 |
| 2019-04-18 | 2019-04-16 | 22.713 | 1,757,831 | +31,819 | 0.14% | 39,925,149 |
| 2019-04-17 | 2019-04-15 | 22.769 | 1,726,012 | +31,112 | 0.13% | 39,300,093 |
| 2019-04-15 | 2019-04-11 | 22.571 | 1,694,900 | +48,082 | 0.13% | 38,256,114 |
| 2019-04-12 | 2019-04-10 | 23.165 | 1,646,818 | +16,263 | 0.13% | 38,149,020 |
| 2019-04-11 | 2019-04-09 | 23.109 | 1,630,555 | -79,901 | 0.13% | 37,680,043 |
| 2019-04-10 | 2019-04-08 | 22.571 | 1,710,456 | -65,760 | 0.13% | 38,607,233 |
| 2019-04-09 | 2019-04-04 | 22.543 | 1,776,216 | +5,657 | 0.14% | 40,041,283 |
| 2019-04-08 | 2019-04-03 | 22.741 | 1,770,559 | -26,163 | 0.14% | 40,264,317 |
| 2019-04-04 | 2019-04-02 | 22.769 | 1,796,722 | +6,364 | 0.14% | 40,910,110 |
| 2019-04-03 | 2019-04-01 | 22.939 | 1,790,358 | +41,719 | 0.14% | 41,069,046 |
| 2019-04-02 | 2019-03-29 | 23.024 | 1,748,639 | +4,949 | 0.13% | 40,260,434 |
| 2019-04-01 | 2019-03-28 | 22.260 | 1,743,690 | +49,497 | 0.13% | 38,814,848 |
| 2019-03-29 | 2019-03-27 | 22.543 | 1,694,193 | +26,162 | 0.13% | 38,192,236 |
| 2019-03-28 | 2019-03-26 | 22.062 | 1,668,031 | +1,414 | 0.13% | 36,800,405 |
| 2019-03-27 | 2019-03-25 | 21.525 | 1,666,617 | -12,020 | 0.13% | 35,873,549 |
| 2019-03-26 | 2019-03-22 | 21.440 | 1,678,637 | -43,840 | 0.13% | 35,989,837 |
| 2019-03-25 | 2019-03-21 | 21.468 | 1,722,477 | -8,485 | 0.13% | 36,978,483 |
| 2019-03-22 | 2019-03-20 | 22.430 | 1,730,962 | -23,334 | 0.13% | 38,825,281 |
| 2019-03-21 | 2019-03-19 | 22.317 | 1,754,296 | -5,657 | 0.14% | 39,150,180 |
| 2019-03-20 | 2019-03-18 | 21.581 | 1,759,953 | +19,092 | 0.14% | 37,982,145 |
| 2019-03-19 | 2019-03-15 | 21.270 | 1,740,861 | +85,558 | 0.13% | 37,028,474 |
| 2019-03-18 | 2019-03-14 | 19.715 | 1,655,303 | -156,267 | 0.13% | 32,633,538 |
| 2019-03-15 | 2019-03-13 | 19.658 | 1,811,570 | -610,928 | 0.14% | 35,611,790 |
| 2019-03-14 | 2019-03-12 | 17.056 | 2,422,498 | -202,229 | 0.19% | 41,317,556 |
| 2019-03-13 | 2019-03-11 | 16.349 | 2,624,727 | -20,505 | 0.20% | 42,910,726 |
| 2019-03-12 | 2019-03-08 | 15.274 | 2,645,232 | +33,940 | 0.20% | 40,402,795 |
| 2019-03-11 | 2019-03-07 | 16.236 | 2,611,292 | -1,414 | 0.20% | 42,395,642 |
| 2019-03-08 | 2019-03-06 | 16.575 | 2,612,706 | -19,799 | 0.20% | 43,305,399 |
| 2019-03-07 | 2019-03-05 | 15.868 | 2,632,505 | +79,195 | 0.20% | 41,772,065 |
| 2019-03-06 | 2019-03-04 | 15.726 | 2,553,310 | -24,041 | 0.20% | 40,154,315 |
| 2019-03-05 | 2019-03-01 | 15.359 | 2,577,351 | -6,364 | 0.20% | 39,584,693 |
| 2019-03-04 | 2019-02-28 | 14.425 | 2,583,715 | +20,505 | 0.20% | 37,270,796 |
| 2019-03-01 | 2019-02-27 | 14.567 | 2,563,210 | +3,536 | 0.20% | 37,337,506 |
| 2019-02-28 | 2019-02-26 | 15.048 | 2,559,674 | -16,970 | 0.20% | 38,516,798 |
| 2019-02-27 | 2019-02-25 | 15.076 | 2,576,644 | +2,828 | 0.20% | 38,845,034 |
| 2019-02-26 | 2019-02-22 | 15.302 | 2,573,816 | +10,606 | 0.20% | 39,384,800 |
| 2019-02-25 | 2019-02-21 | 15.104 | 2,563,210 | +65,053 | 0.20% | 38,715,006 |
| 2019-02-22 | 2019-02-20 | 15.500 | 2,498,157 | +8,485 | 0.19% | 38,721,678 |
| 2019-02-21 | 2019-02-19 | 14.878 | 2,489,672 | +91,922 | 0.19% | 37,040,920 |
| 2019-02-20 | 2019-02-18 | 14.906 | 2,397,750 | -24,748 | 0.18% | 35,741,140 |
| 2019-02-19 | 2019-02-15 | 14.454 | 2,422,498 | +12,020 | 0.19% | 35,013,716 |
| 2019-02-18 | 2019-02-14 | 14.567 | 2,410,478 | +1,415 | 0.19% | 35,112,705 |
| 2019-02-15 | 2019-02-13 | 14.765 | 2,409,063 | -33,941 | 0.19% | 35,569,073 |
| 2019-02-14 | 2019-02-12 | 14.284 | 2,443,004 | +12,728 | 0.19% | 34,895,501 |
| 2019-02-13 | 2019-02-11 | 14.142 | 2,430,276 | -28,991 | 0.19% | 34,369,996 |
| 2019-02-12 | 2019-02-08 | 14.454 | 2,459,267 | -55,860 | 0.19% | 35,545,159 |
| 2019-02-11 | 2019-02-04 | 14.482 | 2,515,127 | +20,505 | 0.19% | 36,423,675 |
| 2019-02-08 | 2019-01-31 | 14.482 | 2,494,622 | -15,556 | 0.19% | 36,126,725 |
| 2019-02-01 | 2019-01-30 | 13.845 | 2,510,178 | +10,607 | 0.19% | 34,754,504 |
| 2019-01-31 | 2019-01-29 | 13.506 | 2,499,571 | -26,870 | 0.19% | 33,759,246 |
| 2019-01-30 | 2019-01-28 | 13.322 | 2,526,441 | -9,192 | 0.19% | 33,657,662 |
| 2019-01-29 | 2019-01-25 | 13.478 | 2,535,633 | -9,192 | 0.20% | 34,174,580 |
| 2019-01-28 | 2019-01-24 | 13.294 | 2,544,825 | -77,780 | 0.20% | 33,830,597 |
| 2019-01-25 | 2019-01-23 | 13.138 | 2,622,605 | -48,083 | 0.20% | 34,456,605 |
| 2019-01-24 | 2019-01-22 | 13.124 | 2,670,688 | +14,142 | 0.21% | 35,050,565 |
| 2019-01-23 | 2019-01-21 | 13.478 | 2,656,546 | +14,142 | 0.20% | 35,804,213 |
| 2019-01-22 | 2019-01-18 | 13.209 | 2,642,404 | -49,496 | 0.20% | 34,903,581 |
| 2019-01-21 | 2019-01-17 | 12.672 | 2,691,900 | +29,697 | 0.21% | 34,110,715 |
| 2019-01-18 | 2019-01-16 | 13.209 | 2,662,203 | +236,876 | 0.21% | 35,165,106 |
| 2019-01-17 | 2019-01-15 | 12.643 | 2,425,327 | +21,920 | 0.19% | 30,664,205 |
| 2019-01-16 | 2019-01-14 | 12.304 | 2,403,407 | -17,677 | 0.19% | 29,571,303 |
| 2019-01-15 | 2019-01-11 | 12.403 | 2,421,084 | +14,849 | 0.19% | 30,028,479 |
| 2019-01-10 | 2019-01-08 | 11.865 | 2,406,235 | +7,071 | 0.19% | 28,551,169 |
| 2019-01-09 | 2019-01-07 | 11.880 | 2,399,164 | +19,798 | 0.19% | 28,501,198 |
| 2019-01-08 | 2019-01-04 | 11.738 | 2,379,366 | +25,456 | 0.18% | 27,929,505 |
| 2019-01-07 | 2019-01-03 | 11.031 | 2,353,910 | +43,839 | 0.18% | 25,966,197 |
| 2019-01-04 | 2019-01-02 | 11.484 | 2,310,071 | +9,900 | 0.18% | 26,528,045 |
| 2019-01-03 | 2018-12-31 | 12.304 | 2,300,171 | -65,760 | 0.18% | 28,301,097 |
| 2019-01-02 | 2018-12-27 | 10.593 | 2,365,931 | -7,778 | 0.18% | 25,061,541 |
| 2018-12-28 | 2018-12-24 | 10.183 | 2,373,709 | +43,840 | 0.18% | 24,170,401 |
| 2018-12-27 | 2018-12-20 | 10.890 | 2,329,869 | -24,748 | 0.18% | 25,371,498 |
| 2018-12-20 | 2018-12-18 | 10.395 | 2,354,617 | +2,828 | 0.18% | 24,475,496 |
| 2018-12-18 | 2018-12-14 | 10.324 | 2,351,789 | -31,819 | 0.18% | 24,279,800 |
| 2018-12-17 | 2018-12-13 | 10.352 | 2,383,608 | +22,627 | 0.18% | 24,675,718 |
| 2018-12-13 | 2018-12-11 | 9.900 | 2,360,981 | -24,748 | 0.18% | 23,372,998 |
| 2018-12-11 | 2018-12-07 | 10.041 | 2,385,729 | -7,071 | 0.18% | 23,955,396 |
| 2018-12-10 | 2018-12-06 | 10.027 | 2,392,800 | +11,313 | 0.18% | 23,992,556 |
| 2018-12-07 | 2018-12-05 | 10.381 | 2,381,487 | -3,535 | 0.18% | 24,721,121 |
| 2018-12-06 | 2018-12-04 | 10.423 | 2,385,022 | +41,718 | 0.18% | 24,859,006 |
| 2018-12-05 | 2018-12-03 | 10.607 | 2,343,304 | +19,799 | 0.18% | 24,855,001 |
| 2018-12-04 | 2018-11-30 | 10.324 | 2,323,505 | -20,506 | 0.18% | 23,987,797 |
| 2018-12-03 | 2018-11-29 | 10.324 | 2,344,011 | +31,819 | 0.18% | 24,199,500 |
| 2018-11-30 | 2018-11-28 | 10.352 | 2,312,192 | +21,920 | 0.18% | 23,936,402 |
| 2018-11-26 | 2018-11-22 | 10.324 | 2,290,272 | -7,071 | 0.18% | 23,644,700 |
| 2018-11-23 | 2018-11-21 | 10.324 | 2,297,343 | +14,849 | 0.18% | 23,717,701 |
| 2018-11-22 | 2018-11-20 | 10.296 | 2,282,494 | -10,606 | 0.18% | 23,499,840 |
| 2018-11-21 | 2018-11-19 | 10.621 | 2,293,100 | +707 | 0.18% | 24,354,926 |
| 2018-11-20 | 2018-11-16 | 10.480 | 2,292,393 | -7,071 | 0.18% | 24,023,217 |
| 2018-11-19 | 2018-11-15 | 10.282 | 2,299,464 | +1,414 | 0.18% | 23,642,038 |
| 2018-11-16 | 2018-11-14 | 9.942 | 2,298,050 | +7,071 | 0.18% | 22,847,500 |
| 2018-11-14 | 2018-11-12 | 9.900 | 2,290,979 | -7,071 | 0.18% | 22,679,999 |
| 2018-11-13 | 2018-11-09 | 9.758 | 2,298,050 | +4,243 | 0.18% | 22,425,000 |
| 2018-11-07 | 2018-11-05 | 10.168 | 2,293,807 | -1,415 | 0.18% | 23,324,355 |
| 2018-11-06 | 2018-11-02 | 10.579 | 2,295,222 | +84,144 | 0.18% | 24,280,084 |
| 2018-11-05 | 2018-11-01 | 10.126 | 2,211,078 | -15,556 | 0.17% | 22,389,324 |
| 2018-11-01 | 2018-10-30 | 9.292 | 2,226,634 | -67,173 | 0.17% | 20,688,933 |
| 2018-10-30 | 2018-10-26 | 9.178 | 2,293,807 | -708 | 0.18% | 21,053,556 |
| 2018-10-29 | 2018-10-25 | 9.277 | 2,294,515 | -70,709 | 0.18% | 21,287,204 |
| 2018-10-25 | 2018-10-23 | 8.966 | 2,365,224 | -14,142 | 0.18% | 21,207,302 |
| 2018-10-24 | 2018-10-22 | 9.518 | 2,379,366 | +40,305 | 0.18% | 22,646,454 |
| 2018-10-22 | 2018-10-18 | 9.051 | 2,339,061 | -1,415 | 0.18% | 21,171,197 |
| 2018-10-19 | 2018-10-16 | 9.475 | 2,340,476 | -12,727 | 0.18% | 22,177,004 |
| 2018-10-18 | 2018-10-15 | 9.532 | 2,353,203 | -707 | 0.18% | 22,430,718 |
| 2018-10-16 | 2018-10-12 | 9.730 | 2,353,910 | -21,213 | 0.18% | 22,903,517 |
| 2018-10-15 | 2018-10-11 | 9.589 | 2,375,123 | -2,828 | 0.18% | 22,774,019 |
| 2018-10-12 | 2018-10-10 | 10.409 | 2,377,951 | -1,415 | 0.18% | 24,751,676 |
| 2018-10-10 | 2018-10-08 | 10.706 | 2,379,366 | +11,314 | 0.18% | 25,473,054 |
| 2018-10-08 | 2018-10-04 | 11.272 | 2,368,052 | +7,071 | 0.18% | 26,691,528 |
| 2018-10-05 | 2018-10-03 | 11.371 | 2,360,981 | +1,414 | 0.18% | 26,845,558 |
| 2018-10-04 | 2018-10-02 | 11.187 | 2,359,567 | +12,728 | 0.18% | 26,395,670 |
| 2018-10-03 | 2018-09-28 | 11.823 | 2,346,839 | -63,639 | 0.18% | 27,746,836 |
| 2018-10-02 | 2018-09-27 | 11.724 | 2,410,478 | +4,243 | 0.19% | 28,260,614 |
| 2018-09-28 | 2018-09-26 | 11.752 | 2,406,235 | -39,597 | 0.19% | 28,278,929 |
| 2018-09-27 | 2018-09-24 | 12.092 | 2,445,832 | +11,313 | 0.19% | 29,574,446 |
| 2018-09-26 | 2018-09-21 | 12.983 | 2,434,519 | +35,355 | 0.19% | 31,606,742 |
| 2018-09-24 | 2018-09-20 | 12.304 | 2,399,164 | +7,778 | 0.19% | 29,519,098 |
| 2018-09-21 | 2018-09-19 | 12.035 | 2,391,386 | -61,517 | 0.18% | 28,780,818 |
| 2018-09-20 | 2018-09-18 | 11.653 | 2,452,903 | +50,910 | 0.19% | 28,584,557 |
| 2018-09-18 | 2018-09-14 | 11.781 | 2,401,993 | -143,539 | 0.19% | 28,297,015 |
| 2018-09-17 | 2018-09-13 | 11.526 | 2,545,532 | -20,506 | 0.20% | 29,339,996 |
| 2018-09-14 | 2018-09-12 | 11.130 | 2,566,038 | +23,334 | 0.20% | 28,560,230 |
| 2018-09-13 | 2018-09-11 | 11.413 | 2,542,704 | +28,991 | 0.20% | 29,019,721 |
| 2018-09-12 | 2018-09-10 | 11.385 | 2,513,713 | +103,235 | 0.19% | 28,617,748 |
| 2018-09-11 | 2018-09-07 | 11.851 | 2,410,478 | -11,313 | 0.19% | 28,567,424 |
| 2018-09-10 | 2018-09-06 | 11.851 | 2,421,791 | +4,949 | 0.19% | 28,701,498 |
| 2018-09-07 | 2018-09-05 | 12.290 | 2,416,842 | +8,486 | 0.19% | 29,702,426 |
| 2018-09-06 | 2018-09-04 | 12.544 | 2,408,356 | +9,192 | 0.19% | 30,211,215 |
| 2018-09-05 | 2018-09-03 | 12.530 | 2,399,164 | +10,606 | 0.19% | 30,061,977 |
| 2018-09-04 | 2018-08-31 | 13.167 | 2,388,558 | -19,091 | 0.18% | 31,449,182 |
| 2018-09-03 | 2018-08-30 | 13.294 | 2,407,649 | -14,142 | 0.19% | 32,006,996 |
| 2018-08-31 | 2018-08-29 | 13.266 | 2,421,791 | -8,485 | 0.19% | 32,126,498 |
| 2018-08-30 | 2018-08-28 | 13.280 | 2,430,276 | -707 | 0.19% | 32,273,427 |
| 2018-08-29 | 2018-08-27 | 13.647 | 2,430,983 | -74,952 | 0.19% | 33,176,695 |
| 2018-08-28 | 2018-08-24 | 13.322 | 2,505,935 | +2,121 | 0.19% | 33,384,478 |
| 2018-08-27 | 2018-08-23 | 13.761 | 2,503,814 | -12,020 | 0.19% | 34,453,932 |
| 2018-08-24 | 2018-08-22 | 13.478 | 2,515,834 | -7,071 | 0.19% | 33,907,734 |
| 2018-08-23 | 2018-08-21 | 13.407 | 2,522,905 | -27,577 | 0.19% | 33,824,635 |
| 2018-08-22 | 2018-08-20 | 12.672 | 2,550,482 | -17,677 | 0.20% | 32,318,721 |
| 2018-08-21 | 2018-08-17 | 12.785 | 2,568,159 | +77,780 | 0.20% | 32,833,277 |
| 2018-08-20 | 2018-08-16 | 12.771 | 2,490,379 | +144,954 | 0.19% | 31,803,659 |
| 2018-08-17 | 2018-08-15 | 12.940 | 2,345,425 | +7,071 | 0.18% | 30,350,548 |
| 2018-08-16 | 2018-08-14 | 13.195 | 2,338,354 | +19,798 | 0.18% | 30,854,307 |
| 2018-08-15 | 2018-08-13 | 14.227 | 2,318,556 | -19,798 | 0.18% | 32,986,745 |
| 2018-08-14 | 2018-08-10 | 14.538 | 2,338,354 | -12,728 | 0.18% | 33,995,956 |
| 2018-08-13 | 2018-08-09 | 14.538 | 2,351,082 | -45,254 | 0.18% | 34,181,001 |
| 2018-08-10 | 2018-08-08 | 14.001 | 2,396,336 | +26,870 | 0.18% | 33,551,102 |
| 2018-08-09 | 2018-08-07 | 14.029 | 2,369,466 | -1,339,233 | 0.18% | 33,241,915 |
| 2018-08-08 | 2018-08-06 | 13.407 | 3,708,699 | -272,938 | 0.29% | 49,722,598 |
| 2018-08-07 | 2018-08-03 | 13.294 | 3,981,637 | -17,677 | 0.31% | 52,931,403 |
| 2018-08-06 | 2018-08-02 | 13.860 | 3,999,314 | +40,304 | 0.31% | 55,428,799 |
| 2018-08-03 | 2018-08-01 | 13.888 | 3,959,010 | +85,558 | 0.31% | 54,982,182 |
| 2018-08-02 | 2018-07-31 | 14.171 | 3,873,452 | -11,313 | 0.30% | 54,889,565 |
| 2018-08-01 | 2018-07-30 | 14.256 | 3,884,765 | -9,899 | 0.30% | 55,379,518 |
| 2018-07-31 | 2018-07-27 | 14.482 | 3,894,664 | +55,153 | 0.30% | 56,401,914 |
| 2018-07-30 | 2018-07-26 | 15.132 | 3,839,511 | -16,263 | 0.30% | 58,100,997 |
| 2018-07-27 | 2018-07-25 | 14.934 | 3,855,774 | -2,829 | 0.30% | 57,583,675 |
| 2018-07-26 | 2018-07-24 | 14.340 | 3,858,603 | +12,728 | 0.30% | 55,333,984 |
| 2018-07-25 | 2018-07-23 | 13.662 | 3,845,875 | +2,121 | 0.30% | 52,540,739 |
| 2018-07-24 | 2018-07-20 | 13.577 | 3,843,754 | -19,091 | 0.30% | 52,185,603 |
| 2018-07-23 | 2018-07-19 | 13.633 | 3,862,845 | +23,334 | 0.30% | 52,663,316 |
| 2018-07-20 | 2018-07-18 | 14.100 | 3,839,511 | +1,414 | 0.30% | 54,137,097 |
| 2018-07-19 | 2018-07-17 | 13.930 | 3,838,097 | -27,577 | 0.30% | 53,465,799 |
| 2018-07-18 | 2018-07-16 | 14.623 | 3,865,674 | -12,727 | 0.30% | 56,528,785 |
| 2018-07-17 | 2018-07-13 | 14.538 | 3,878,401 | +94,750 | 0.30% | 56,385,796 |
| 2018-07-16 | 2018-07-12 | 14.934 | 3,783,651 | -10,606 | 0.29% | 56,506,561 |
| 2018-07-13 | 2018-07-11 | 14.821 | 3,794,257 | -7,778 | 0.29% | 56,235,675 |
| 2018-07-12 | 2018-07-10 | 15.076 | 3,802,035 | -345,061 | 0.29% | 57,318,815 |
| 2018-07-11 | 2018-07-09 | 15.783 | 4,147,096 | +2,828 | 0.32% | 65,453,394 |
| 2018-07-10 | 2018-07-06 | 15.019 | 4,144,268 | +304,757 | 0.32% | 62,243,820 |
| 2018-07-09 | 2018-07-05 | 15.246 | 3,839,511 | +17,677 | 0.30% | 58,535,396 |
| 2018-07-06 | 2018-07-04 | 15.048 | 3,821,834 | +141,419 | 0.29% | 57,509,201 |
| 2018-07-05 | 2018-07-03 | 16.094 | 3,680,415 | +143,539 | 0.28% | 59,232,893 |
| 2018-07-04 | 2018-06-29 | 16.462 | 3,536,876 | +137,176 | 0.27% | 58,223,285 |
| 2018-07-03 | 2018-06-28 | 15.274 | 3,399,700 | -54,446 | 0.26% | 51,926,403 |
| 2018-06-29 | 2018-06-27 | 15.557 | 3,454,146 | +75,659 | 0.27% | 53,735,001 |
| 2018-06-28 | 2018-06-26 | 16.377 | 3,378,487 | +23,334 | 0.26% | 55,329,239 |
| 2018-06-27 | 2018-06-25 | 17.367 | 3,355,153 | +22,627 | 0.26% | 58,268,600 |
| 2018-06-26 | 2018-06-22 | 18.611 | 3,332,526 | -7,778 | 0.26% | 62,023,079 |
| 2018-06-25 | 2018-06-21 | 18.753 | 3,340,304 | +327,384 | 0.26% | 62,640,239 |
| 2018-06-22 | 2018-06-20 | 18.244 | 3,012,920 | +703,557 | 0.23% | 54,966,894 |
| 2018-06-21 | 2018-06-19 | 18.131 | 2,309,363 | +407,285 | 0.18% | 41,870,111 |
| 2018-06-20 | 2018-06-15 | 18.668 | 1,902,078 | -1,414 | 0.15% | 35,507,994 |
| 2018-06-19 | 2018-06-14 | 18.951 | 1,903,492 | +1,414 | 0.15% | 36,072,791 |
| 2018-06-15 | 2018-06-13 | 18.696 | 1,902,078 | -3,536 | 0.15% | 35,561,794 |
| 2018-06-14 | 2018-06-12 | 18.866 | 1,905,614 | +21,920 | 0.15% | 35,951,304 |
| 2018-06-13 | 2018-06-11 | 19.092 | 1,883,694 | +18,384 | 0.15% | 35,964,002 |
| 2018-06-12 | 2018-06-08 | 18.696 | 1,865,310 | -6,363 | 0.14% | 34,874,369 |
| 2018-06-11 | 2018-06-07 | 18.753 | 1,871,673 | -5,657 | 0.14% | 35,099,214 |
| 2018-06-08 | 2018-06-06 | 19.347 | 1,877,330 | +8,485 | 0.14% | 36,320,399 |
| 2018-06-07 | 2018-06-05 | 19.205 | 1,868,845 | +19,092 | 0.14% | 35,891,941 |
| 2018-06-06 | 2018-06-04 | 18.668 | 1,849,753 | -6,364 | 0.14% | 34,531,191 |
| 2018-06-05 | 2018-06-01 | 18.272 | 1,856,117 | -48,083 | 0.14% | 33,914,994 |
| 2018-06-04 | 2018-05-31 | 17.961 | 1,904,200 | -20,505 | 0.15% | 34,201,107 |
| 2018-06-01 | 2018-05-30 | 16.547 | 1,924,705 | +14,849 | 0.15% | 31,847,396 |
| 2018-05-31 | 2018-05-29 | 17.169 | 1,909,856 | -9,900 | 0.15% | 32,790,134 |
| 2018-05-30 | 2018-05-28 | 17.904 | 1,919,756 | -1,414 | 0.15% | 34,371,907 |
| 2018-05-29 | 2018-05-25 | 18.159 | 1,921,170 | -6,364 | 0.15% | 34,886,284 |
| 2018-05-28 | 2018-05-24 | 18.272 | 1,927,534 | -7,778 | 0.15% | 35,219,927 |
| 2018-05-25 | 2018-05-23 | 18.215 | 1,935,312 | +12,021 | 0.15% | 35,252,566 |
| 2018-05-24 | 2018-05-21 | 19.334 | 1,923,291 | -147,782 | 0.15% | 37,184,014 |
| 2018-05-23 | 2018-05-18 | 19.157 | 2,071,073 | -277,791 | 0.16% | 39,675,489 |
| 2018-05-21 | 2018-05-17 | 19.216 | 2,348,864 | +14,952 | 0.19% | 45,135,364 |
| 2018-05-18 | 2018-05-16 | 19.128 | 2,333,912 | -144,765 | 0.19% | 44,642,009 |
| 2018-05-17 | 2018-05-15 | 18.980 | 2,478,677 | +72,043 | 0.20% | 47,046,308 |
| 2018-05-16 | 2018-05-14 | 17.950 | 2,406,634 | -20,389 | 0.19% | 43,200,202 |
| 2018-05-15 | 2018-05-11 | 17.068 | 2,427,023 | +34,662 | 0.19% | 41,423,595 |
| 2018-05-14 | 2018-05-10 | 16.979 | 2,392,361 | -11,554 | 0.19% | 40,620,796 |
| 2018-05-11 | 2018-05-09 | 17.009 | 2,403,915 | +14,272 | 0.19% | 40,887,715 |
| 2018-05-10 | 2018-05-08 | 16.950 | 2,389,643 | -5,437 | 0.19% | 40,504,326 |
| 2018-05-09 | 2018-05-07 | 16.744 | 2,395,080 | -6,796 | 0.19% | 40,103,122 |
| 2018-05-08 | 2018-05-04 | 16.538 | 2,401,876 | +6,796 | 0.19% | 39,722,154 |
| 2018-05-04 | 2018-05-02 | 16.773 | 2,395,080 | +16,312 | 0.19% | 40,173,602 |
| 2018-05-03 | 2018-04-30 | 16.921 | 2,378,768 | +8,155 | 0.19% | 40,249,995 |
| 2018-05-02 | 2018-04-27 | 16.744 | 2,370,613 | +4,078 | 0.19% | 39,693,448 |
| 2018-04-30 | 2018-04-26 | 16.891 | 2,366,535 | +6,797 | 0.19% | 39,973,366 |
| 2018-04-27 | 2018-04-25 | 17.215 | 2,359,738 | +679 | 0.19% | 40,622,397 |
| 2018-04-26 | 2018-04-24 | 16.832 | 2,359,059 | -2,718 | 0.19% | 39,708,248 |
| 2018-04-25 | 2018-04-23 | 15.832 | 2,361,777 | +177,388 | 0.19% | 37,390,998 |
| 2018-04-24 | 2018-04-20 | 16.273 | 2,184,389 | -19,030 | 0.18% | 35,546,841 |
| 2018-04-23 | 2018-04-19 | 16.744 | 2,203,419 | +21,749 | 0.18% | 36,893,958 |
| 2018-04-20 | 2018-04-18 | 16.185 | 2,181,670 | +41,458 | 0.18% | 35,309,994 |
| 2018-04-19 | 2018-04-17 | 16.715 | 2,140,212 | +39,420 | 0.17% | 35,772,643 |
| 2018-04-18 | 2018-04-16 | 17.715 | 2,100,792 | -8,156 | 0.17% | 37,215,636 |
| 2018-04-17 | 2018-04-13 | 18.480 | 2,108,948 | -19,030 | 0.17% | 38,973,680 |
| 2018-04-16 | 2018-04-12 | 18.098 | 2,127,978 | -12,234 | 0.17% | 38,511,297 |
| 2018-04-13 | 2018-04-11 | 17.862 | 2,140,212 | +29,905 | 0.17% | 38,228,863 |
| 2018-04-12 | 2018-04-10 | 18.009 | 2,110,307 | +13,932 | 0.17% | 38,005,194 |
| 2018-04-11 | 2018-04-09 | 17.303 | 2,096,375 | -29,904 | 0.17% | 36,273,728 |
| 2018-04-10 | 2018-04-06 | 17.215 | 2,126,279 | +10,195 | 0.17% | 36,603,449 |
| 2018-04-09 | 2018-04-04 | 16.950 | 2,116,084 | +28,545 | 0.17% | 35,867,515 |
| 2018-04-06 | 2018-04-03 | 17.421 | 2,087,539 | +2,718 | 0.17% | 36,366,558 |
| 2018-04-04 | 2018-03-29 | 17.656 | 2,084,821 | +43,838 | 0.17% | 36,810,009 |
| 2018-04-03 | 2018-03-28 | 17.068 | 2,040,983 | +62,527 | 0.16% | 34,834,797 |
| 2018-03-28 | 2018-03-26 | 16.361 | 1,978,456 | +8,156 | 0.16% | 32,370,327 |
| 2018-03-27 | 2018-03-23 | 15.861 | 1,970,300 | -448,568 | 0.16% | 31,251,223 |
| 2018-03-26 | 2018-03-22 | 16.715 | 2,418,868 | -426,819 | 0.19% | 40,430,248 |
| 2018-03-23 | 2018-03-21 | 17.332 | 2,845,687 | -33,982 | 0.23% | 49,322,868 |
| 2018-03-22 | 2018-03-20 | 17.538 | 2,879,669 | +43,498 | 0.23% | 50,505,041 |
| 2018-03-21 | 2018-03-19 | 17.862 | 2,836,171 | +2,718 | 0.23% | 50,660,212 |
| 2018-03-20 | 2018-03-16 | 18.127 | 2,833,453 | +82,238 | 0.23% | 51,362,082 |
| 2018-03-19 | 2018-03-15 | 17.627 | 2,751,215 | +25,147 | 0.22% | 48,495,032 |
| 2018-03-16 | 2018-03-14 | 17.391 | 2,726,068 | -2,039 | 0.22% | 47,410,012 |
| 2018-03-15 | 2018-03-13 | 16.715 | 2,728,107 | +19,709 | 0.22% | 45,599,033 |
| 2018-03-14 | 2018-03-12 | 16.773 | 2,708,398 | +8,836 | 0.22% | 45,429,006 |
| 2018-03-13 | 2018-03-09 | 15.449 | 2,699,562 | -51,653 | 0.22% | 41,705,997 |
| 2018-03-12 | 2018-03-08 | 15.067 | 2,751,215 | +3,398 | 0.22% | 41,451,513 |
| 2018-03-09 | 2018-03-07 | 14.978 | 2,747,817 | -680 | 0.22% | 41,157,737 |
| 2018-03-08 | 2018-03-06 | 15.037 | 2,748,497 | +42,818 | 0.22% | 41,329,682 |
| 2018-03-07 | 2018-03-05 | 14.552 | 2,705,679 | -3,101,234 | 0.22% | 39,372,090 |
| 2018-03-06 | 2018-03-02 | 14.566 | 5,806,913 | -1,985,932 | 0.47% | 84,585,596 |
| 2018-03-05 | 2018-03-01 | 14.611 | 7,792,845 | -27,866 | 0.63% | 113,857,381 |
| 2018-03-02 | 2018-02-28 | 13.242 | 7,820,711 | +4,758 | 0.63% | 103,563,006 |
| 2018-03-01 | 2018-02-27 | 13.036 | 7,815,953 | +4,078 | 0.63% | 101,890,000 |
| 2018-02-28 | 2018-02-26 | 13.213 | 7,811,875 | +93,112 | 0.63% | 103,216,119 |
| 2018-02-27 | 2018-02-23 | 12.580 | 7,718,763 | +35,341 | 0.62% | 97,102,346 |
| 2018-02-26 | 2018-02-22 | 12.536 | 7,683,422 | +18,351 | 0.62% | 96,318,605 |
| 2018-02-23 | 2018-02-21 | 12.742 | 7,665,071 | +20,389 | 0.62% | 97,667,479 |
| 2018-02-22 | 2018-02-20 | 12.345 | 7,644,682 | +75,441 | 0.61% | 94,370,724 |
| 2018-02-21 | 2018-02-15 | 12.389 | 7,569,241 | +188,263 | 0.61% | 93,773,543 |
| 2018-02-20 | 2018-02-13 | 11.933 | 7,380,978 | +160,397 | 0.59% | 88,074,597 |
| 2018-02-13 | 2018-02-09 | 11.477 | 7,220,581 | -12,234 | 0.58% | 82,867,197 |
| 2018-02-12 | 2018-02-08 | 12.094 | 7,232,815 | -5,437 | 0.58% | 87,477,241 |
| 2018-02-09 | 2018-02-07 | 12.124 | 7,238,252 | +948,789 | 0.58% | 87,755,999 |
| 2018-02-08 | 2018-02-06 | 12.212 | 6,289,463 | +522,649 | 0.50% | 76,808,195 |
| 2018-02-07 | 2018-02-05 | 12.992 | 5,766,814 | +1,032,385 | 0.46% | 74,922,550 |
| 2018-02-06 | 2018-02-02 | 14.037 | 4,734,429 | +2,777,722 | 0.38% | 66,455,646 |
| 2018-02-05 | 2018-02-01 | 15.067 | 1,956,707 | -2,039 | 0.16% | 29,480,962 |
| 2018-02-02 | 2018-01-31 | 14.287 | 1,958,746 | +4,758 | 0.16% | 27,984,223 |
| 2018-02-01 | 2018-01-30 | 14.346 | 1,953,988 | +2,039 | 0.16% | 28,031,246 |
| 2018-01-31 | 2018-01-29 | 14.699 | 1,951,949 | +7,476 | 0.16% | 28,691,276 |
| 2018-01-30 | 2018-01-26 | 14.861 | 1,944,473 | -292,249 | 0.16% | 28,896,097 |
| 2018-01-29 | 2018-01-25 | 14.478 | 2,236,722 | +99,229 | 0.18% | 32,383,442 |
| 2018-01-26 | 2018-01-24 | 14.493 | 2,137,493 | -1,360 | 0.17% | 30,978,247 |
| 2018-01-25 | 2018-01-23 | 14.596 | 2,138,853 | +21,749 | 0.17% | 31,218,247 |
| 2018-01-24 | 2018-01-22 | 14.640 | 2,117,104 | +26,506 | 0.17% | 30,994,253 |
| 2018-01-23 | 2018-01-19 | 14.022 | 2,090,598 | +2,719 | 0.17% | 29,314,287 |
| 2018-01-22 | 2018-01-18 | 12.771 | 2,087,879 | +136,609 | 0.17% | 26,664,961 |
| 2018-01-19 | 2018-01-17 | 12.609 | 1,951,270 | +165,834 | 0.16% | 24,604,474 |
| 2018-01-18 | 2018-01-16 | 12.830 | 1,785,436 | -67,964 | 0.14% | 22,907,446 |
| 2018-01-17 | 2018-01-15 | 12.492 | 1,853,400 | +56,410 | 0.15% | 23,152,226 |
| 2018-01-16 | 2018-01-12 | 12.595 | 1,796,990 | +14,953 | 0.14% | 22,632,646 |
| 2018-01-15 | 2018-01-11 | 12.359 | 1,782,037 | -10,875 | 0.14% | 22,024,797 |
| 2018-01-12 | 2018-01-10 | 12.359 | 1,792,912 | +2,719 | 0.14% | 22,159,204 |
| 2018-01-11 | 2018-01-09 | 12.242 | 1,790,193 | +33,982 | 0.14% | 21,914,879 |
| 2018-01-10 | 2018-01-08 | 12.315 | 1,756,211 | +418,664 | 0.14% | 21,628,084 |
| 2018-01-09 | 2018-01-05 | 11.624 | 1,337,547 | +13,593 | 0.11% | 15,547,195 |
| 2018-01-08 | 2018-01-04 | 11.859 | 1,323,954 | -20,390 | 0.11% | 15,700,874 |
| 2018-01-05 | 2018-01-03 | 11.889 | 1,344,344 | +10,874 | 0.11% | 15,982,241 |
| 2018-01-04 | 2018-01-02 | 11.874 | 1,333,470 | +125,056 | 0.11% | 15,833,345 |
| 2018-01-03 | 2017-12-29 | 11.315 | 1,208,414 | +393,516 | 0.10% | 13,672,817 |
| 2018-01-02 | 2017-12-28 | 11.006 | 814,898 | +256,907 | 0.07% | 8,968,519 |
| 2017-12-29 | 2017-12-27 | 10.432 | 557,991 | -5,860,606 | 0.04% | 5,820,889 |
| 2017-12-27 | 2017-12-21 | 10.299 | 6,418,597 | +6,797 | 0.51% | 66,108,005 |
| 2017-12-22 | 2017-12-20 | 10.005 | 6,411,800 | +21,749 | 0.51% | 64,151,200 |
| 2017-12-20 | 2017-12-18 | 10.358 | 6,390,051 | +2,718 | 0.51% | 66,190,077 |
| 2017-12-19 | 2017-12-15 | 10.358 | 6,387,333 | -2,039 | 0.51% | 66,161,923 |
| 2017-12-18 | 2017-12-14 | 10.829 | 6,389,372 | +78,840 | 0.51% | 69,191,364 |
| 2017-12-15 | 2017-12-13 | 10.491 | 6,310,532 | +40,778 | 0.51% | 66,202,045 |
| 2017-12-13 | 2017-12-11 | 10.594 | 6,269,754 | +6,797 | 0.50% | 66,420,004 |
| 2017-12-12 | 2017-12-08 | 10.697 | 6,262,957 | -2,039 | 0.50% | 66,993,049 |
| 2017-12-11 | 2017-12-07 | 10.329 | 6,264,996 | -4,078 | 0.50% | 64,710,359 |
| 2017-12-07 | 2017-12-05 | 10.505 | 6,269,074 | +2,719 | 0.50% | 65,859,361 |
| 2017-12-05 | 2017-12-01 | 10.888 | 6,266,355 | +6,796 | 0.50% | 68,227,996 |
| 2017-11-23 | 2017-11-21 | 10.564 | 6,259,559 | -112,821 | 0.50% | 66,127,801 |
| 2017-11-22 | 2017-11-20 | 10.638 | 6,372,380 | -13,593 | 0.51% | 67,788,475 |
| 2017-11-21 | 2017-11-17 | 10.873 | 6,385,973 | +8,835 | 0.51% | 69,436,435 |
| 2017-11-20 | 2017-11-16 | 11.432 | 6,377,138 | +70,004 | 0.51% | 72,905,910 |
| 2017-11-17 | 2017-11-15 | 11.550 | 6,307,134 | -1,360 | 0.51% | 72,847,997 |
| 2017-11-15 | 2017-11-13 | 11.727 | 6,308,494 | +6,797 | 0.51% | 73,977,545 |
| 2017-11-14 | 2017-11-10 | 11.432 | 6,301,697 | +9,515 | 0.51% | 72,043,439 |
| 2017-11-09 | 2017-11-07 | 11.844 | 6,292,182 | -33,982 | 0.50% | 74,526,900 |
| 2017-11-08 | 2017-11-06 | 11.506 | 6,326,164 | +47,575 | 0.51% | 72,788,556 |
| 2017-11-01 | 2017-10-30 | 11.756 | 6,278,589 | +680 | 0.50% | 73,811,620 |
| 2017-10-31 | 2017-10-27 | 11.668 | 6,277,909 | -632,073 | 0.50% | 73,249,406 |
| 2017-10-30 | 2017-10-26 | 12.065 | 6,909,982 | -33,982 | 0.55% | 83,369,399 |
| 2017-10-26 | 2017-10-24 | 12.021 | 6,943,964 | -33,983 | 0.56% | 83,472,884 |
| 2017-10-24 | 2017-10-20 | 12.433 | 6,977,947 | -14,273 | 0.56% | 86,756,151 |
| 2017-10-23 | 2017-10-19 | 12.050 | 6,992,220 | +9,516 | 0.56% | 84,258,726 |
| 2017-10-20 | 2017-10-18 | 11.859 | 6,982,704 | +9,515 | 0.56% | 82,808,435 |
| 2017-10-19 | 2017-10-17 | 11.683 | 6,973,189 | -31,264 | 0.56% | 81,464,396 |
| 2017-10-18 | 2017-10-16 | 11.668 | 7,004,453 | +72,043 | 0.56% | 81,726,578 |
| 2017-10-17 | 2017-10-13 | 11.947 | 6,932,410 | +6,796 | 0.56% | 82,823,994 |
| 2017-10-16 | 2017-10-12 | 11.962 | 6,925,614 | -33,982 | 0.56% | 82,844,700 |
| 2017-10-13 | 2017-10-11 | 12.006 | 6,959,596 | -11,554 | 0.56% | 83,558,395 |
| 2017-10-12 | 2017-10-10 | 12.595 | 6,971,150 | +7,476 | 0.56% | 87,799,915 |
| 2017-10-11 | 2017-10-09 | 12.536 | 6,963,674 | +400,992 | 0.56% | 87,295,916 |
| 2017-10-10 | 2017-10-06 | 12.727 | 6,562,682 | -8,156 | 0.53% | 83,524,401 |
| 2017-10-09 | 2017-10-04 | 12.462 | 6,570,838 | -2,039 | 0.53% | 81,887,964 |
| 2017-10-06 | 2017-10-03 | 11.933 | 6,572,877 | -26,506 | 0.53% | 78,431,814 |
| 2017-10-04 | 2017-09-29 | 11.800 | 6,599,383 | -127,094 | 0.53% | 77,874,201 |
| 2017-09-29 | 2017-09-27 | 11.771 | 6,726,477 | -72,043 | 0.54% | 79,175,999 |
| 2017-09-28 | 2017-09-26 | 11.329 | 6,798,520 | +253,509 | 0.55% | 77,023,102 |
| 2017-09-27 | 2017-09-25 | 11.123 | 6,545,011 | +47,575 | 0.53% | 72,802,799 |
| 2017-09-26 | 2017-09-22 | 12.433 | 6,497,436 | +93,112 | 0.52% | 80,782,004 |
| 2017-09-25 | 2017-09-21 | 12.580 | 6,404,324 | +35,342 | 0.51% | 80,566,651 |
| 2017-09-22 | 2017-09-20 | 11.535 | 6,368,982 | -31,264 | 0.51% | 73,468,638 |
| 2017-09-21 | 2017-09-19 | 11.271 | 6,400,246 | +4,758 | 0.51% | 72,134,220 |
| 2017-09-19 | 2017-09-15 | 10.829 | 6,395,488 | -14,273 | 0.51% | 69,257,595 |
| 2017-09-18 | 2017-09-14 | 10.726 | 6,409,761 | +15,632 | 0.51% | 68,751,989 |
| 2017-09-14 | 2017-09-12 | 10.667 | 6,394,129 | -4,078 | 0.51% | 68,207,998 |
| 2017-09-13 | 2017-09-11 | 10.682 | 6,398,207 | +1,359 | 0.51% | 68,345,639 |
| 2017-09-12 | 2017-09-08 | 10.638 | 6,396,848 | -59,809 | 0.51% | 68,048,762 |
| 2017-09-11 | 2017-09-07 | 10.770 | 6,456,657 | -13,593 | 0.52% | 69,540,002 |
| 2017-09-08 | 2017-09-06 | 10.579 | 6,470,250 | -10,194 | 0.52% | 68,448,802 |
| 2017-09-07 | 2017-09-05 | 9.711 | 6,480,444 | -6,797 | 0.52% | 62,930,995 |
| 2017-09-06 | 2017-09-04 | 9.652 | 6,487,241 | -19,030 | 0.52% | 62,615,200 |
| 2017-09-05 | 2017-09-01 | 9.608 | 6,506,271 | -4,758 | 0.52% | 62,511,689 |
| 2017-09-04 | 2017-08-31 | 9.770 | 6,511,029 | -4,757 | 0.52% | 63,611,203 |
| 2017-09-01 | 2017-08-30 | 9.343 | 6,515,786 | +65,926 | 0.52% | 60,877,448 |
| 2017-08-28 | 2017-08-24 | 9.284 | 6,449,860 | -35,342 | 0.52% | 59,881,897 |
| 2017-08-25 | 2017-08-22 | 9.108 | 6,485,202 | -25,147 | 0.52% | 59,064,980 |
| 2017-08-21 | 2017-08-17 | 8.931 | 6,510,349 | -14,952 | 0.55% | 58,144,530 |
| 2017-08-17 | 2017-08-15 | 8.990 | 6,525,301 | -7,476 | 0.55% | 58,662,108 |
| 2017-08-15 | 2017-08-11 | 8.887 | 6,532,777 | +8,155 | 0.55% | 58,056,476 |
| 2017-08-14 | 2017-08-10 | 9.240 | 6,524,622 | -13,593 | 0.55% | 60,288,003 |
| 2017-08-11 | 2017-08-09 | 8.975 | 6,538,215 | +36,701 | 0.55% | 58,682,004 |
| 2017-08-10 | 2017-08-08 | 9.005 | 6,501,514 | +27,186 | 0.55% | 58,543,924 |
| 2017-08-09 | 2017-08-07 | 8.843 | 6,474,328 | +2,719 | 0.55% | 57,251,263 |
| 2017-08-08 | 2017-08-04 | 8.813 | 6,471,609 | -23,108 | 0.55% | 57,036,779 |
| 2017-08-07 | 2017-08-03 | 9.431 | 6,494,717 | +148,163 | 0.55% | 61,253,959 |
| 2017-08-04 | 2017-08-02 | 9.343 | 6,346,554 | +4,078 | 0.54% | 59,296,302 |
| 2017-08-03 | 2017-08-01 | 9.578 | 6,342,476 | -3,398 | 0.54% | 60,751,321 |
| 2017-08-02 | 2017-07-31 | 9.696 | 6,345,874 | -15,632 | 0.54% | 61,530,828 |
| 2017-08-01 | 2017-07-28 | 9.578 | 6,361,506 | -6,117 | 0.54% | 60,933,599 |
| 2017-07-31 | 2017-07-27 | 9.755 | 6,367,623 | +69,324 | 0.54% | 62,116,471 |
| 2017-07-28 | 2017-07-26 | 9.314 | 6,298,299 | +13,593 | 0.53% | 58,660,112 |
| 2017-07-27 | 2017-07-25 | 9.417 | 6,284,706 | +44,857 | 0.53% | 59,180,801 |
| 2017-07-26 | 2017-07-24 | 9.417 | 6,239,849 | +85,636 | 0.53% | 58,758,399 |
| 2017-07-25 | 2017-07-21 | 9.211 | 6,154,213 | -16,992 | 0.52% | 56,684,296 |
| 2017-07-21 | 2017-07-19 | 8.931 | 6,171,205 | -6,796 | 0.52% | 55,115,603 |
| 2017-07-20 | 2017-07-18 | 8.681 | 6,178,001 | +34,662 | 0.52% | 53,630,999 |
| 2017-07-19 | 2017-07-17 | 8.666 | 6,143,339 | -43,498 | 0.52% | 53,239,710 |
| 2017-07-18 | 2017-07-14 | 8.401 | 6,186,837 | +81,558 | 0.52% | 51,978,134 |
| 2017-07-17 | 2017-07-13 | 8.313 | 6,105,279 | +3,398 | 0.52% | 50,753,952 |
| 2017-07-14 | 2017-07-12 | 8.431 | 6,101,881 | +26,507 | 0.52% | 51,443,944 |
| 2017-07-13 | 2017-07-11 | 8.240 | 6,075,374 | +21,749 | 0.51% | 50,058,398 |
| 2017-07-12 | 2017-07-10 | 7.872 | 6,053,625 | -20,390 | 0.51% | 47,652,446 |
| 2017-07-10 | 2017-07-06 | 7.916 | 6,074,015 | +1,359 | 0.51% | 48,081,060 |
| 2017-07-07 | 2017-07-05 | 7.563 | 6,072,656 | -35,341 | 0.51% | 45,925,903 |
| 2017-07-05 | 2017-07-03 | 7.474 | 6,107,997 | +31,943 | 0.52% | 45,653,957 |
| 2017-07-03 | 2017-06-29 | 7.121 | 6,076,054 | -27,186 | 0.51% | 43,269,601 |
| 2017-06-29 | 2017-06-27 | 7.004 | 6,103,240 | -27,186 | 0.52% | 42,744,801 |
| 2017-06-28 | 2017-06-26 | 7.048 | 6,130,426 | -45,536 | 0.52% | 43,205,802 |
| 2017-06-27 | 2017-06-23 | 6.989 | 6,175,962 | +6,796 | 0.52% | 43,163,249 |
| 2017-06-26 | 2017-06-22 | 7.165 | 6,169,166 | -2,039 | 0.52% | 44,204,992 |
| 2017-06-23 | 2017-06-21 | 7.224 | 6,171,205 | +13,593 | 0.52% | 44,582,803 |
| 2017-06-22 | 2017-06-20 | 7.195 | 6,157,612 | -5,437 | 0.52% | 44,303,402 |
| 2017-06-21 | 2017-06-19 | 7.180 | 6,163,049 | -6,796 | 0.52% | 44,251,841 |
| 2017-06-15 | 2017-06-13 | 7.283 | 6,169,845 | +42,818 | 0.52% | 44,936,098 |
| 2017-06-13 | 2017-06-09 | 7.313 | 6,127,027 | -61,169 | 0.52% | 44,804,546 |
| 2017-06-12 | 2017-06-08 | 7.489 | 6,188,196 | -11,554 | 0.52% | 46,344,451 |
| 2017-06-09 | 2017-06-07 | 7.416 | 6,199,750 | -40,779 | 0.52% | 45,974,881 |
| 2017-06-08 | 2017-06-06 | 7.607 | 6,240,529 | -2,718 | 0.53% | 47,470,942 |
| 2017-06-07 | 2017-06-05 | 7.474 | 6,243,247 | -19,710 | 0.53% | 46,664,878 |
| 2017-06-06 | 2017-06-02 | 7.357 | 6,262,957 | -76,800 | 0.53% | 46,074,999 |
| 2017-06-05 | 2017-06-01 | 7.416 | 6,339,757 | -24,468 | 0.54% | 47,013,117 |
| 2017-06-02 | 2017-05-31 | 7.357 | 6,364,225 | +17,671 | 0.54% | 46,820,002 |
| 2017-06-01 | 2017-05-29 | 8.128 | 6,346,554 | +53,013 | 0.54% | 51,584,124 |
| 2017-05-31 | 2017-05-26 | 7.875 | 6,293,541 | +462,905 | 0.53% | 49,560,921 |
| 2017-05-29 | 2017-05-25 | 7.986 | 5,830,636 | +1,957,879 | 0.53% | 46,560,997 |
| 2017-05-26 | 2017-05-24 | 7.812 | 3,872,757 | +22,766 | 0.35% | 30,252,562 |
| 2017-05-25 | 2017-05-23 | 7.654 | 3,849,991 | +31,620 | 0.35% | 29,465,922 |
| 2017-05-24 | 2017-05-22 | 7.701 | 3,818,371 | +18,971 | 0.35% | 29,405,058 |
| 2017-05-23 | 2017-05-19 | 7.685 | 3,799,400 | -3,161 | 0.34% | 29,198,884 |
| 2017-05-22 | 2017-05-18 | 7.480 | 3,802,561 | +12,647 | 0.35% | 28,441,487 |
| 2017-05-19 | 2017-05-17 | 7.495 | 3,789,914 | +12,016 | 0.34% | 28,406,823 |
| 2017-05-18 | 2017-05-16 | 7.480 | 3,777,898 | +18,971 | 0.35% | 28,257,018 |
| 2017-05-16 | 2017-05-12 | 7.717 | 3,758,927 | +12,648 | 0.34% | 29,006,723 |
| 2017-05-12 | 2017-05-10 | 8.096 | 3,746,279 | -12,648 | 0.34% | 30,330,882 |
| 2017-05-11 | 2017-05-09 | 8.144 | 3,758,927 | +48,062 | 0.34% | 30,611,604 |
| 2017-05-10 | 2017-05-08 | 8.144 | 3,710,865 | +31,620 | 0.34% | 30,220,201 |
| 2017-05-08 | 2017-05-04 | 8.318 | 3,679,245 | +6,324 | 0.34% | 30,602,677 |
| 2017-05-05 | 2017-05-02 | 8.555 | 3,672,921 | -18,972 | 0.34% | 31,421,276 |
| 2017-05-04 | 2017-04-28 | 8.571 | 3,691,893 | -12,648 | 0.34% | 31,641,958 |
| 2017-05-02 | 2017-04-27 | 8.824 | 3,704,541 | +31,620 | 0.34% | 32,687,640 |
| 2017-04-28 | 2017-04-26 | 8.792 | 3,672,921 | -9,486 | 0.34% | 32,292,476 |
| 2017-04-27 | 2017-04-25 | 8.745 | 3,682,407 | +9,486 | 0.34% | 32,201,187 |
| 2017-04-25 | 2017-04-21 | 8.760 | 3,672,921 | -18,972 | 0.34% | 32,176,316 |
| 2017-04-21 | 2017-04-19 | 8.618 | 3,691,893 | +15,177 | 0.34% | 31,817,098 |
| 2017-04-19 | 2017-04-13 | 8.618 | 3,676,716 | +6,956 | 0.34% | 31,686,301 |
| 2017-04-18 | 2017-04-12 | 8.507 | 3,669,760 | -6,323 | 0.34% | 31,220,144 |
| 2017-04-12 | 2017-04-10 | 8.460 | 3,676,083 | +17,706 | 0.34% | 31,099,546 |
| 2017-04-11 | 2017-04-07 | 8.934 | 3,658,377 | +12,648 | 0.34% | 32,685,254 |
| 2017-04-10 | 2017-04-06 | 9.045 | 3,645,729 | -13,280 | 0.33% | 32,975,802 |
| 2017-04-07 | 2017-04-05 | 8.903 | 3,659,009 | -37,311 | 0.34% | 32,575,181 |
| 2017-03-29 | 2017-03-27 | 8.602 | 3,696,320 | +290,899 | 0.34% | 31,796,801 |
| 2017-03-28 | 2017-03-24 | 9.140 | 3,405,421 | +12,016 | 0.31% | 31,125,305 |
| 2017-03-27 | 2017-03-23 | 9.092 | 3,393,405 | -632 | 0.31% | 30,854,499 |
| 2017-03-24 | 2017-03-22 | 8.618 | 3,394,037 | +25,295 | 0.31% | 29,250,146 |
| 2017-03-23 | 2017-03-21 | 8.745 | 3,368,742 | -29,090 | 0.31% | 29,458,311 |
| 2017-03-22 | 2017-03-20 | 8.286 | 3,397,832 | +306,709 | 0.31% | 28,154,521 |
| 2017-03-21 | 2017-03-17 | 8.223 | 3,091,123 | +927,717 | 0.28% | 25,417,603 |
| 2017-03-20 | 2017-03-16 | 8.507 | 2,163,406 | +36,678 | 0.20% | 18,404,976 |
| 2017-03-17 | 2017-03-15 | 8.444 | 2,126,728 | +487,573 | 0.20% | 17,958,422 |
| 2017-03-16 | 2017-03-14 | 8.349 | 1,639,155 | +728,513 | 0.15% | 13,685,760 |
| 2017-03-15 | 2017-03-13 | 8.397 | 910,642 | +103,712 | 0.08% | 7,646,403 |
| 2017-03-14 | 2017-03-10 | 8.302 | 806,930 | -24,031 | 0.07% | 6,699,002 |
| 2017-03-09 | 2017-03-07 | 8.080 | 830,961 | +11,383 | 0.08% | 6,714,544 |
| 2017-03-08 | 2017-03-06 | 7.922 | 819,578 | +45,533 | 0.08% | 6,492,964 |
| 2017-03-07 | 2017-03-03 | 7.685 | 774,045 | +284,575 | 0.07% | 5,948,637 |
| 2017-03-06 | 2017-03-02 | 7.685 | 489,470 | +48,062 | 0.04% | 3,761,641 |
| 2017-03-03 | 2017-03-01 | 7.464 | 441,408 | -25,928 | 0.04% | 3,294,558 |
| 2017-03-02 | 2017-02-28 | 7.369 | 467,336 | +60,077 | 0.04% | 3,443,738 |
| 2017-02-27 | 2017-02-23 | 6.863 | 407,259 | +2,529 | 0.04% | 2,794,959 |
| 2017-02-22 | 2017-02-20 | 6.721 | 404,730 | -632 | 0.04% | 2,720,002 |
| 2017-02-21 | 2017-02-17 | 6.752 | 405,362 | -31,620 | 0.04% | 2,737,070 |
| 2017-02-17 | 2017-02-15 | 6.815 | 436,982 | -15,809 | 0.04% | 2,978,213 |
| 2017-02-15 | 2017-02-13 | 6.768 | 452,791 | -31,620 | 0.04% | 3,064,478 |
| 2017-02-14 | 2017-02-10 | 6.705 | 484,411 | -33,516 | 0.04% | 3,247,841 |
| 2017-02-13 | 2017-02-09 | 6.910 | 517,927 | -30,355 | 0.05% | 3,579,027 |
| 2017-02-10 | 2017-02-08 | 6.879 | 548,282 | +27,193 | 0.05% | 3,771,449 |
| 2017-01-23 | 2017-01-19 | 6.325 | 521,089 | +12,647 | 0.05% | 3,295,997 |
| 2017-01-16 | 2017-01-12 | 6.135 | 508,442 | -18,971 | 0.05% | 3,119,522 |
| 2017-01-10 | 2017-01-06 | 6.151 | 527,413 | +25,295 | 0.05% | 3,244,258 |
| 2017-01-09 | 2017-01-05 | 6.151 | 502,118 | -3,162 | 0.05% | 3,088,662 |
| 2017-01-06 | 2017-01-04 | 6.041 | 505,280 | -3,162 | 0.05% | 3,052,182 |
| 2017-01-04 | 2016-12-30 | 5.993 | 508,442 | -120,154 | 0.05% | 3,047,162 |
| 2016-12-28 | 2016-12-22 | 6.135 | 628,596 | +17,707 | 0.06% | 3,856,722 |
| 2016-12-23 | 2016-12-21 | 6.215 | 610,889 | +7,589 | 0.06% | 3,796,381 |
| 2016-12-22 | 2016-12-20 | 6.104 | 603,300 | +113,830 | 0.06% | 3,682,439 |
| 2016-12-21 | 2016-12-19 | 6.262 | 489,470 | +44,267 | 0.04% | 3,065,041 |
| 2016-12-20 | 2016-12-16 | 6.468 | 445,203 | -39,208 | 0.04% | 2,879,363 |
| 2016-12-19 | 2016-12-15 | 6.230 | 484,411 | -56,283 | 0.04% | 3,018,041 |
| 2016-12-16 | 2016-12-14 | 5.993 | 540,694 | -95,490 | 0.05% | 3,240,453 |
| 2016-12-15 | 2016-12-13 | 5.724 | 636,184 | +18,971 | 0.06% | 3,641,718 |
| 2016-12-14 | 2016-12-12 | 5.598 | 617,213 | +75,887 | 0.06% | 3,455,042 |
| 2016-12-13 | 2016-12-09 | 5.598 | 541,326 | +63,239 | 0.05% | 3,030,241 |
| 2016-12-12 | 2016-12-08 | 5.629 | 478,087 | +63,239 | 0.04% | 2,691,361 |
| 2016-11-14 | 2016-11-10 | 5.867 | 414,848 | -25,295 | 0.04% | 2,433,761 |
| 2016-11-11 | 2016-11-09 | 5.851 | 440,143 | -23,399 | 0.04% | 2,575,197 |
| 2016-11-10 | 2016-11-08 | 5.882 | 463,542 | -18,339 | 0.04% | 2,726,760 |
| 2016-11-09 | 2016-11-07 | 5.851 | 481,881 | -6,324 | 0.04% | 2,819,399 |
| 2016-11-07 | 2016-11-03 | 5.803 | 488,205 | -55,650 | 0.04% | 2,833,239 |
| 2016-11-03 | 2016-11-01 | 5.677 | 543,855 | -633 | 0.05% | 3,087,397 |
| 2016-10-05 | 2016-10-03 | 5.614 | 544,488 | +3,162 | 0.05% | 3,056,551 |
| 2016-10-03 | 2016-09-29 | 5.724 | 541,326 | +9,486 | 0.05% | 3,098,721 |
| 2016-09-30 | 2016-09-28 | 5.835 | 531,840 | +25,296 | 0.05% | 3,103,290 |
| 2016-09-27 | 2016-09-23 | 5.930 | 506,544 | -7,589 | 0.05% | 3,003,747 |
| 2016-09-15 | 2016-09-13 | 5.677 | 514,133 | +8,853 | 0.05% | 2,918,669 |
| 2016-09-14 | 2016-09-12 | 5.677 | 505,280 | +15,810 | 0.05% | 2,868,412 |
| 2016-09-13 | 2016-09-09 | 5.851 | 489,470 | -16,442 | 0.04% | 2,863,801 |
| 2016-09-08 | 2016-09-06 | 5.629 | 505,912 | +55,650 | 0.05% | 2,848,000 |
| 2016-08-26 | 2016-08-24 | 5.313 | 450,262 | -18,339 | 0.04% | 2,392,321 |
| 2016-08-16 | 2016-08-12 | 5.424 | 468,601 | -47,429 | 0.04% | 2,541,630 |
| 2016-08-15 | 2016-08-11 | 5.202 | 516,030 | -12,016 | 0.05% | 2,684,638 |
| 2016-08-12 | 2016-08-10 | 5.187 | 528,046 | -18,971 | 0.05% | 2,738,802 |
| 2016-08-11 | 2016-08-09 | 5.250 | 547,017 | -12,648 | 0.05% | 2,871,798 |
| 2016-08-04 | 2016-08-01 | 4.902 | 559,665 | -633 | 0.05% | 2,743,499 |
| 2016-08-01 | 2016-07-28 | 4.902 | 560,298 | -4,426 | 0.05% | 2,746,602 |
| 2016-07-29 | 2016-07-27 | 4.855 | 564,724 | -18,972 | 0.05% | 2,741,508 |
| 2016-07-28 | 2016-07-26 | 4.839 | 583,696 | +15,810 | 0.05% | 2,824,380 |
| 2016-07-22 | 2016-07-20 | 4.823 | 567,886 | +12,648 | 0.05% | 2,738,899 |
| 2016-07-19 | 2016-07-15 | 4.823 | 555,238 | +38,575 | 0.05% | 2,677,898 |
| 2016-06-24 | 2016-06-22 | 4.965 | 516,663 | -18,971 | 0.05% | 2,565,382 |
| 2016-06-14 | 2016-06-10 | 5.060 | 535,634 | -12,648 | 0.05% | 2,710,398 |
| 2016-06-06 | 2016-06-02 | 4.949 | 548,282 | -3,795 | 0.05% | 2,713,709 |
| 2016-06-03 | 2016-06-01 | 4.870 | 552,077 | -18,971 | 0.05% | 2,688,842 |
| 2016-05-31 | 2016-05-27 | 5.371 | 571,048 | +33,067 | 0.05% | 3,067,209 |
| 2016-05-17 | 2016-05-13 | 5.136 | 537,981 | -29,789 | 0.05% | 2,763,180 |
| 2016-05-09 | 2016-05-05 | 5.170 | 567,770 | +11,916 | 0.06% | 2,935,243 |
| 2016-05-06 | 2016-05-04 | 5.220 | 555,854 | +17,873 | 0.05% | 2,901,630 |
| 2016-04-22 | 2016-04-20 | 5.388 | 537,981 | -11,915 | 0.05% | 2,898,630 |
| 2016-03-29 | 2016-03-23 | 5.338 | 549,896 | -4,767 | 0.05% | 2,935,138 |
| 2016-03-22 | 2016-03-18 | 5.505 | 554,663 | -47,661 | 0.05% | 3,053,682 |
| 2016-03-16 | 2016-03-14 | 5.455 | 602,324 | -3,575 | 0.06% | 3,285,749 |
| 2016-03-04 | 2016-03-02 | 5.438 | 605,899 | -5,958 | 0.06% | 3,295,081 |
| 2016-02-26 | 2016-02-24 | 5.237 | 611,857 | +1,192 | 0.06% | 3,204,242 |
| 2016-02-24 | 2016-02-22 | 5.371 | 610,665 | -7,149 | 0.06% | 3,280,000 |
| 2016-02-19 | 2016-02-17 | 5.220 | 617,814 | -11,916 | 0.06% | 3,225,069 |
| 2016-02-18 | 2016-02-16 | 5.237 | 629,730 | +4,767 | 0.06% | 3,297,842 |
| 2016-02-05 | 2016-02-03 | 5.002 | 624,963 | +3,574 | 0.06% | 3,126,018 |
| 2016-02-04 | 2016-02-02 | 5.170 | 621,389 | -8,341 | 0.06% | 3,212,441 |
| 2016-02-03 | 2016-02-01 | 5.119 | 629,730 | -4,766 | 0.06% | 3,223,852 |
| 2016-01-19 | 2016-01-15 | 4.515 | 634,496 | -22,639 | 0.06% | 2,864,851 |
| 2016-01-18 | 2016-01-14 | 4.532 | 657,135 | -8,937 | 0.06% | 2,978,099 |
| 2016-01-07 | 2016-01-05 | 4.532 | 666,072 | +8,937 | 0.06% | 3,018,601 |
| 2015-12-30 | 2015-12-28 | 4.582 | 657,135 | +5,958 | 0.06% | 3,011,189 |
| 2015-12-29 | 2015-12-24 | 4.817 | 651,177 | +5,957 | 0.06% | 3,136,908 |
| 2015-12-23 | 2015-12-21 | 4.801 | 645,220 | -1,191 | 0.06% | 3,097,381 |
| 2015-12-22 | 2015-12-18 | 4.750 | 646,411 | -20,852 | 0.06% | 3,070,549 |
| 2015-12-14 | 2015-12-10 | 4.599 | 667,263 | -2,383 | 0.07% | 3,068,799 |
| 2015-12-11 | 2015-12-09 | 4.784 | 669,646 | -35,151 | 0.07% | 3,203,399 |
| 2015-12-04 | 2015-12-02 | 5.035 | 704,797 | +4,766 | 0.07% | 3,549,001 |
| 2015-11-27 | 2015-11-25 | 5.035 | 700,031 | +5,958 | 0.07% | 3,525,002 |
| 2015-11-02 | 2015-10-29 | 5.187 | 694,073 | +10,724 | 0.07% | 3,599,851 |
| 2015-10-23 | 2015-10-20 | 5.422 | 683,349 | -36,938 | 0.07% | 3,704,810 |
| 2015-10-22 | 2015-10-19 | 5.254 | 720,287 | +11,916 | 0.07% | 3,784,171 |
| 2015-10-20 | 2015-10-16 | 5.354 | 708,371 | -32,172 | 0.07% | 3,792,908 |
| 2015-10-13 | 2015-10-09 | 5.002 | 740,543 | -16,682 | 0.07% | 3,704,140 |
| 2015-10-12 | 2015-10-08 | 4.834 | 757,225 | +16,682 | 0.07% | 3,660,482 |
| 2015-10-06 | 2015-10-02 | 4.834 | 740,543 | -5,958 | 0.07% | 3,579,840 |
| 2015-10-05 | 2015-09-30 | 4.733 | 746,501 | +5,958 | 0.07% | 3,533,461 |
| 2015-09-22 | 2015-09-18 | 4.918 | 740,543 | +2,383 | 0.07% | 3,641,990 |
| 2015-09-10 | 2015-09-08 | 4.918 | 738,160 | +4,170 | 0.07% | 3,630,270 |
| 2015-09-02 | 2015-08-31 | 5.086 | 733,990 | -4,766 | 0.07% | 3,732,962 |
| 2015-08-25 | 2015-08-21 | 4.683 | 738,756 | +1,788 | 0.07% | 3,459,601 |
| 2015-08-12 | 2015-08-10 | 5.287 | 736,968 | -1,192 | 0.07% | 3,896,548 |
| 2015-08-07 | 2015-08-05 | 5.254 | 738,160 | -35,746 | 0.07% | 3,878,070 |
| 2015-08-06 | 2015-08-04 | 5.270 | 773,906 | -14,894 | 0.08% | 4,078,859 |
| 2015-08-05 | 2015-08-03 | 5.203 | 788,800 | -45,279 | 0.08% | 4,104,398 |
| 2015-08-04 | 2015-07-31 | 5.388 | 834,079 | -52,428 | 0.08% | 4,494,000 |
| 2015-08-03 | 2015-07-30 | 5.338 | 886,507 | -1,787 | 0.09% | 4,731,841 |
| 2015-07-29 | 2015-07-27 | 5.170 | 888,294 | +2,979 | 0.09% | 4,592,279 |
| 2015-07-22 | 2015-07-20 | 5.489 | 885,315 | -17,873 | 0.09% | 4,859,218 |
| 2015-07-21 | 2015-07-17 | 5.489 | 903,188 | -55,407 | 0.09% | 4,957,318 |
| 2015-07-20 | 2015-07-16 | 5.254 | 958,595 | -5,958 | 0.09% | 5,036,169 |
| 2015-07-16 | 2015-07-14 | 5.170 | 964,553 | -596 | 0.09% | 4,986,521 |
| 2015-07-13 | 2015-07-09 | 5.136 | 965,149 | -8,936 | 0.09% | 4,957,202 |
| 2015-07-10 | 2015-07-08 | 4.431 | 974,085 | +16,086 | 0.09% | 4,316,399 |
| 2015-07-09 | 2015-07-07 | 4.784 | 957,999 | +595 | 0.09% | 4,582,798 |
| 2015-07-08 | 2015-07-06 | 5.086 | 957,404 | +5,362 | 0.09% | 4,869,212 |
| 2015-07-07 | 2015-07-03 | 5.237 | 952,042 | +596 | 0.09% | 4,985,762 |
| 2015-07-06 | 2015-07-02 | 5.304 | 951,446 | +4,171 | 0.09% | 5,046,521 |
| 2015-07-03 | 2015-06-30 | 5.539 | 947,275 | -11,916 | 0.09% | 5,246,997 |
| 2015-07-02 | 2015-06-29 | 5.455 | 959,191 | -6,553 | 0.09% | 5,232,501 |
| 2015-06-30 | 2015-06-26 | 5.606 | 965,744 | +11,915 | 0.09% | 5,414,138 |
| 2015-06-26 | 2015-06-24 | 5.724 | 953,829 | -56,598 | 0.09% | 5,459,410 |
| 2015-06-25 | 2015-06-23 | 5.724 | 1,010,427 | -14,894 | 0.10% | 5,783,359 |
| 2015-06-24 | 2015-06-22 | 5.690 | 1,025,321 | +2,978 | 0.10% | 5,834,188 |
| 2015-06-23 | 2015-06-19 | 5.740 | 1,022,343 | +5,958 | 0.10% | 5,868,722 |
| 2015-06-22 | 2015-06-18 | 5.791 | 1,016,385 | +60,769 | 0.10% | 5,885,701 |
| 2015-06-19 | 2015-06-17 | 5.808 | 955,616 | -46,470 | 0.09% | 5,549,839 |
| 2015-06-18 | 2015-06-16 | 5.539 | 1,002,086 | +26,809 | 0.10% | 5,550,598 |
| 2015-06-17 | 2015-06-15 | 5.489 | 975,277 | +19,661 | 0.10% | 5,352,992 |
| 2015-06-16 | 2015-06-12 | 6.297 | 955,616 | -6,554 | 0.09% | 6,017,361 |
| 2015-06-15 | 2015-06-11 | 6.049 | 962,170 | +77,377 | 0.09% | 5,820,369 |
| 2015-06-12 | 2015-06-10 | 6.155 | 884,793 | +565 | 0.09% | 5,446,199 |
| 2015-06-11 | 2015-06-09 | 6.138 | 884,228 | +50,883 | 0.09% | 5,427,082 |
| 2015-06-10 | 2015-06-08 | 6.368 | 833,345 | +11,307 | 0.09% | 5,306,400 |
| 2015-06-09 | 2015-06-05 | 6.226 | 822,038 | +138,514 | 0.08% | 5,118,081 |
| 2015-06-08 | 2015-06-04 | 6.385 | 683,524 | +92,720 | 0.07% | 4,364,491 |
| 2015-06-05 | 2015-06-03 | 6.509 | 590,804 | +50,317 | 0.06% | 3,845,598 |
| 2015-06-04 | 2015-06-02 | 6.368 | 540,487 | +42,968 | 0.06% | 3,441,600 |
| 2015-06-03 | 2015-06-01 | 6.067 | 497,519 | +83,108 | 0.05% | 3,018,397 |
| 2015-06-02 | 2015-05-29 | 6.244 | 414,411 | +19,222 | 0.04% | 2,587,490 |
| 2015-06-01 | 2015-05-28 | 6.368 | 395,189 | +3,392 | 0.04% | 2,516,402 |
| 2015-05-29 | 2015-05-27 | 6.544 | 391,797 | -11,307 | 0.04% | 2,564,103 |
| 2015-05-28 | 2015-05-26 | 6.544 | 403,104 | +27,138 | 0.04% | 2,638,101 |
| 2015-05-27 | 2015-05-22 | 6.456 | 375,966 | +11,872 | 0.04% | 2,427,247 |
| 2015-05-26 | 2015-05-21 | 6.456 | 364,094 | +5,654 | 0.04% | 2,350,602 |
| 2015-05-22 | 2015-05-20 | 6.598 | 358,440 | +28,268 | 0.04% | 2,364,819 |
| 2015-05-21 | 2015-05-19 | 6.810 | 330,172 | -79,716 | 0.03% | 2,248,400 |
| 2015-05-19 | 2015-05-15 | 6.651 | 409,888 | -19,223 | 0.04% | 2,725,999 |
| 2015-05-18 | 2015-05-14 | 6.527 | 429,111 | -19,222 | 0.04% | 2,800,713 |
| 2015-05-15 | 2015-05-13 | 6.297 | 448,333 | +25,441 | 0.05% | 2,823,081 |
| 2015-05-14 | 2015-05-12 | 6.261 | 422,892 | +11,308 | 0.04% | 2,647,923 |
| 2015-05-13 | 2015-05-11 | 6.509 | 411,584 | +1,130 | 0.04% | 2,679,038 |
| 2015-05-12 | 2015-05-08 | 6.403 | 410,454 | -39,575 | 0.04% | 2,628,123 |
| 2015-05-11 | 2015-05-07 | 6.244 | 450,029 | +21,484 | 0.05% | 2,809,880 |
| 2015-05-08 | 2015-05-06 | 6.438 | 428,545 | +1,696 | 0.04% | 2,759,119 |
| 2015-05-07 | 2015-05-05 | 6.562 | 426,849 | +2,827 | 0.04% | 2,801,050 |
| 2015-05-06 | 2015-05-04 | 6.774 | 424,022 | +75,758 | 0.04% | 2,872,498 |
| 2015-05-05 | 2015-04-30 | 6.297 | 348,264 | -25,441 | 0.04% | 2,192,963 |
| 2015-05-04 | 2015-04-29 | 5.925 | 373,705 | +45,229 | 0.04% | 2,214,350 |
| 2015-04-29 | 2015-04-27 | 5.890 | 328,476 | -2,261 | 0.03% | 1,934,731 |
| 2015-04-28 | 2015-04-24 | 5.749 | 330,737 | -27,138 | 0.03% | 1,901,248 |
| 2015-04-27 | 2015-04-23 | 5.749 | 357,875 | -45,794 | 0.04% | 2,057,251 |
| 2015-04-24 | 2015-04-22 | 5.660 | 403,669 | -1,696 | 0.04% | 2,284,799 |
| 2015-04-22 | 2015-04-20 | 5.501 | 405,365 | -3,392 | 0.04% | 2,229,869 |
| 2015-04-21 | 2015-04-17 | 5.554 | 408,757 | -7,916 | 0.04% | 2,270,218 |
| 2015-04-17 | 2015-04-15 | 5.466 | 416,673 | +6,785 | 0.04% | 2,277,333 |
| 2015-04-16 | 2015-04-14 | 5.448 | 409,888 | -28,268 | 0.04% | 2,232,999 |
| 2015-04-15 | 2015-04-13 | 5.359 | 438,156 | +76,324 | 0.04% | 2,348,248 |
| 2015-04-14 | 2015-04-10 | 5.519 | 361,832 | -14,700 | 0.04% | 1,996,798 |
| 2015-04-13 | 2015-04-09 | 5.536 | 376,532 | +33,922 | 0.04% | 2,084,581 |
| 2015-04-10 | 2015-04-08 | 5.483 | 342,610 | +61,059 | 0.04% | 1,878,600 |
| 2015-04-09 | 2015-04-02 | 5.501 | 281,551 | +16,961 | 0.03% | 1,548,781 |
| 2015-04-08 | 2015-04-01 | 5.483 | 264,590 | +4,523 | 0.03% | 1,450,801 |
| 2015-04-01 | 2015-03-30 | 5.395 | 260,067 | +4,523 | 0.03% | 1,403,000 |
| 2015-03-31 | 2015-03-27 | 5.395 | 255,544 | +2,827 | 0.03% | 1,378,600 |
| 2015-03-27 | 2015-03-25 | 5.306 | 252,717 | +16,961 | 0.03% | 1,340,999 |
| 2015-03-26 | 2015-03-24 | 5.466 | 235,756 | +21,483 | 0.02% | 1,288,528 |
| 2015-03-24 | 2015-03-20 | 5.589 | 214,273 | +33,922 | 0.02% | 1,197,642 |
| 2015-03-20 | 2015-03-18 | 5.678 | 180,351 | -5,653 | 0.02% | 1,023,991 |
| 2015-03-19 | 2015-03-17 | 5.749 | 186,004 | -2,262 | 0.02% | 1,069,248 |
| 2015-03-18 | 2015-03-16 | 5.678 | 188,266 | -2,827 | 0.02% | 1,068,931 |
| 2015-03-11 | 2015-03-09 | 5.625 | 191,093 | -56,536 | 0.02% | 1,074,842 |
| 2015-03-09 | 2015-03-05 | 5.660 | 247,629 | +6,784 | 0.03% | 1,401,600 |
| 2015-03-04 | 2015-03-02 | 5.713 | 240,845 | +14,134 | 0.02% | 1,375,982 |
| 2015-02-24 | 2015-02-18 | 5.695 | 226,711 | +28,269 | 0.02% | 1,291,223 |
| 2015-02-16 | 2015-02-12 | 5.625 | 198,442 | +56,536 | 0.02% | 1,116,178 |
| 2015-02-13 | 2015-02-11 | 5.642 | 141,906 | +11,873 | 0.01% | 800,689 |
| 2015-02-12 | 2015-02-10 | 5.625 | 130,033 | +3,392 | 0.01% | 731,397 |
| 2015-02-09 | 2015-02-05 | 5.483 | 126,641 | +3,392 | 0.01% | 694,398 |
| 2015-02-06 | 2015-02-04 | 5.536 | 123,249 | -5,088 | 0.01% | 682,339 |
| 2015-01-29 | 2015-01-27 | 5.554 | 128,337 | -566 | 0.01% | 712,778 |
| 2015-01-07 | 2015-01-05 | 5.872 | 128,903 | +11,307 | 0.01% | 756,961 |
| 2014-12-30 | 2014-12-24 | 5.660 | 117,596 | -2,826 | 0.01% | 665,603 |
| 2014-12-22 | 2014-12-18 | 5.660 | 120,422 | +3,392 | 0.01% | 681,598 |
| 2014-11-28 | 2014-11-26 | 5.731 | 117,030 | +6,219 | 0.01% | 670,679 |
| 2014-11-18 | 2014-11-14 | 5.501 | 110,811 | -9,046 | 0.01% | 609,559 |
| 2014-11-10 | 2014-11-06 | 5.342 | 119,857 | +9,046 | 0.01% | 640,240 |
| 2014-11-06 | 2014-11-04 | 5.448 | 110,811 | +5,653 | 0.01% | 603,679 |
| 2014-11-05 | 2014-11-03 | 5.448 | 105,158 | +1,131 | 0.01% | 572,883 |
| 2014-10-23 | 2014-10-21 | 5.589 | 104,027 | -565 | 0.01% | 581,441 |
| 2014-10-20 | 2014-10-16 | 5.695 | 104,592 | -6,785 | 0.01% | 595,699 |
| 2014-10-06 | 2014-09-30 | 5.412 | 111,377 | +6,785 | 0.01% | 602,823 |
| 2014-10-03 | 2014-09-29 | 5.448 | 104,592 | -5,654 | 0.01% | 569,799 |
| 2014-09-26 | 2014-09-24 | 5.519 | 110,246 | +5,654 | 0.01% | 608,401 |
| 2014-09-24 | 2014-09-22 | 5.572 | 104,592 | -3,958 | 0.01% | 582,749 |
| 2014-09-23 | 2014-09-19 | 5.589 | 108,550 | -565 | 0.01% | 606,722 |
| 2014-09-22 | 2014-09-18 | 5.589 | 109,115 | +4,523 | 0.01% | 609,880 |
| 2014-09-19 | 2014-09-17 | 5.607 | 104,592 | -1,696 | 0.01% | 586,449 |
| 2014-09-15 | 2014-09-11 | 5.589 | 106,288 | -12,438 | 0.01% | 594,079 |
| 2014-08-28 | 2014-08-26 | 5.572 | 118,726 | -1,696 | 0.01% | 661,499 |
| 2014-08-27 | 2014-08-25 | 5.536 | 120,422 | -1,131 | 0.01% | 666,688 |
| 2014-08-26 | 2014-08-22 | 5.536 | 121,553 | -3,392 | 0.01% | 672,950 |
| 2014-08-25 | 2014-08-21 | 5.519 | 124,945 | -1,131 | 0.01% | 689,519 |
| 2014-08-15 | 2014-08-13 | 5.483 | 126,076 | -10,176 | 0.01% | 691,300 |
| 2014-07-25 | 2014-07-23 | 5.448 | 136,252 | +11,307 | 0.01% | 742,277 |
| 2014-07-11 | 2014-07-09 | 5.483 | 124,945 | -22,615 | 0.01% | 685,099 |
| 2014-07-10 | 2014-07-08 | 5.483 | 147,560 | +5,654 | 0.02% | 809,101 |
| 2014-07-02 | 2014-06-27 | 5.625 | 141,906 | +22,614 | 0.01% | 798,179 |
| 2014-06-25 | 2014-06-23 | 5.642 | 119,292 | -565 | 0.01% | 673,092 |
| 2014-06-13 | 2014-06-11 | 5.589 | 119,857 | +7,350 | 0.01% | 669,920 |
| 2014-06-04 | 2014-05-30 | 5.660 | 112,507 | -5,654 | 0.01% | 636,799 |
| 2014-05-30 | 2014-05-28 | 5.448 | 118,161 | +5,654 | 0.01% | 643,721 |
| 2014-05-05 | 2014-04-30 | 6.038 | 112,507 | +4,741 | 0.01% | 679,357 |
| 2014-04-28 | 2014-04-24 | 6.094 | 107,766 | +10,831 | 0.01% | 656,699 |
| 2014-03-25 | 2014-03-21 | 6.278 | 96,935 | -542 | 0.01% | 608,598 |
| 2014-03-17 | 2014-03-13 | 6.278 | 97,477 | -1,083 | 0.01% | 612,001 |
| 2014-03-14 | 2014-03-12 | 6.297 | 98,560 | -43,323 | 0.01% | 620,620 |
| 2014-03-12 | 2014-03-10 | 6.278 | 141,883 | -9,206 | 0.02% | 890,800 |
| 2014-03-06 | 2014-03-04 | 6.297 | 151,089 | -1,625 | 0.02% | 951,389 |
| 2014-02-27 | 2014-02-25 | 6.445 | 152,714 | -47,655 | 0.02% | 984,181 |
| 2014-02-25 | 2014-02-21 | 6.648 | 200,369 | +39,532 | 0.02% | 1,331,999 |
| 2014-02-20 | 2014-02-18 | 6.463 | 160,837 | +1,625 | 0.02% | 1,039,501 |
| 2014-02-19 | 2014-02-17 | 6.463 | 159,212 | +7,581 | 0.02% | 1,028,998 |
| 2014-02-12 | 2014-02-10 | 6.555 | 151,631 | -3,249 | 0.02% | 994,002 |
| 2014-02-07 | 2014-02-05 | 6.408 | 154,880 | -5,415 | 0.02% | 992,420 |
| 2014-02-05 | 2014-01-30 | 6.426 | 160,295 | -542 | 0.02% | 1,030,078 |
| 2014-01-27 | 2014-01-23 | 6.260 | 160,837 | -1,083 | 0.02% | 1,006,831 |
| 2014-01-22 | 2014-01-20 | 6.149 | 161,920 | -1,083 | 0.02% | 995,670 |
| 2014-01-08 | 2014-01-06 | 6.186 | 163,003 | -542 | 0.02% | 1,008,350 |
| 2014-01-07 | 2014-01-03 | 6.094 | 163,545 | -8,123 | 0.02% | 996,603 |
| 2014-01-06 | 2014-01-02 | 6.094 | 171,668 | +8,123 | 0.02% | 1,046,102 |
| 2014-01-02 | 2013-12-27 | 6.278 | 163,545 | -11,913 | 0.02% | 1,026,803 |
| 2013-12-19 | 2013-12-17 | 6.334 | 175,458 | -5,416 | 0.02% | 1,111,318 |
| 2013-12-17 | 2013-12-13 | 6.463 | 180,874 | +5,957 | 0.02% | 1,169,002 |
| 2013-12-16 | 2013-12-12 | 6.297 | 174,917 | +9,748 | 0.02% | 1,101,431 |
| 2013-12-13 | 2013-12-11 | 6.555 | 165,169 | 0.02% | 1,082,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy