History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 5,067,380 | +0 | 0.24% | 689,164 |
| 2025-10-13 | 2025-10-09 | 0.142 | 5,067,380 | +0 | 0.24% | 719,568 |
| 2025-10-10 | 2025-10-08 | 0.142 | 5,067,380 | +0 | 0.24% | 719,568 |
| 2025-10-09 | 2025-10-06 | 0.152 | 5,067,380 | +0 | 0.24% | 770,242 |
| 2025-10-08 | 2025-10-03 | 0.156 | 5,067,380 | +0 | 0.24% | 790,511 |
| 2025-10-06 | 2025-10-02 | 0.171 | 5,067,380 | +0 | 0.24% | 866,522 |
| 2025-10-03 | 2025-09-30 | 0.193 | 5,067,380 | +0 | 0.24% | 978,004 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,067,380 | +0 | 0.24% | 836,118 |
| 2025-09-30 | 2025-09-26 | 0.145 | 5,067,380 | +0 | 0.24% | 734,770 |
| 2025-09-29 | 2025-09-25 | 0.137 | 5,067,380 | -1,000 | 0.24% | 694,231 |
| 2025-09-24 | 2025-09-22 | 0.149 | 5,068,380 | -20,000 | 0.24% | 755,189 |
| 2025-08-19 | 2025-08-15 | 0.188 | 5,088,380 | -1,000,000 | 0.24% | 956,615 |
| 2025-08-15 | 2025-08-13 | 0.187 | 6,088,380 | +13,000 | 0.29% | 1,138,527 |
| 2025-08-14 | 2025-08-12 | 0.189 | 6,075,380 | +24,000 | 0.29% | 1,148,247 |
| 2025-08-13 | 2025-08-11 | 0.195 | 6,051,380 | +23,000 | 0.29% | 1,180,019 |
| 2025-08-11 | 2025-08-07 | 0.191 | 6,028,380 | +27,000 | 0.29% | 1,151,421 |
| 2025-08-08 | 2025-08-06 | 0.189 | 6,001,380 | +34,000 | 0.29% | 1,134,261 |
| 2025-08-07 | 2025-08-05 | 0.192 | 5,967,380 | +32,000 | 0.28% | 1,145,737 |
| 2025-08-06 | 2025-08-04 | 0.198 | 5,935,380 | +40,000 | 0.28% | 1,175,205 |
| 2025-08-05 | 2025-08-01 | 0.192 | 5,895,380 | +33,000 | 0.28% | 1,131,913 |
| 2025-08-04 | 2025-07-31 | 0.202 | 5,862,380 | +30,000 | 0.28% | 1,184,201 |
| 2025-08-01 | 2025-07-30 | 0.205 | 5,832,380 | +29,000 | 0.28% | 1,195,638 |
| 2025-07-31 | 2025-07-29 | 0.208 | 5,803,380 | +38,000 | 0.28% | 1,207,103 |
| 2025-07-30 | 2025-07-28 | 0.205 | 5,765,380 | +30,000 | 0.27% | 1,181,903 |
| 2025-07-29 | 2025-07-25 | 0.205 | 5,735,380 | +30,000 | 0.27% | 1,175,753 |
| 2025-07-28 | 2025-07-24 | 0.212 | 5,705,380 | +26,000 | 0.27% | 1,209,541 |
| 2025-07-25 | 2025-07-23 | 0.204 | 5,679,380 | +24,000 | 0.27% | 1,158,594 |
| 2025-07-24 | 2025-07-22 | 0.203 | 5,655,380 | +21,000 | 0.27% | 1,148,042 |
| 2025-07-23 | 2025-07-21 | 0.205 | 5,634,380 | +17,000 | 0.27% | 1,155,048 |
| 2025-07-22 | 2025-07-18 | 0.204 | 5,617,380 | +20,000 | 0.27% | 1,145,946 |
| 2025-07-21 | 2025-07-17 | 0.198 | 5,597,380 | +23,000 | 0.27% | 1,108,281 |
| 2025-07-18 | 2025-07-16 | 0.200 | 5,574,380 | +23,000 | 0.27% | 1,114,876 |
| 2025-07-17 | 2025-07-15 | 0.197 | 5,551,380 | +16,000 | 0.26% | 1,093,622 |
| 2025-07-16 | 2025-07-14 | 0.204 | 5,535,380 | +13,000 | 0.26% | 1,129,218 |
| 2025-07-15 | 2025-07-11 | 0.209 | 5,522,380 | +9,000 | 0.26% | 1,154,177 |
| 2025-07-14 | 2025-07-10 | 0.210 | 5,513,380 | +7,000 | 0.26% | 1,157,810 |
| 2025-07-11 | 2025-07-09 | 0.195 | 5,506,380 | +7,000 | 0.26% | 1,073,744 |
| 2025-07-10 | 2025-07-08 | 0.198 | 5,499,380 | +7,000 | 0.26% | 1,088,877 |
| 2025-07-09 | 2025-07-07 | 0.192 | 5,492,380 | +7,000 | 0.26% | 1,054,537 |
| 2025-07-08 | 2025-07-04 | 0.192 | 5,485,380 | +7,000 | 0.26% | 1,053,193 |
| 2025-07-07 | 2025-07-03 | 0.191 | 5,478,380 | +5,000 | 0.26% | 1,046,371 |
| 2025-07-04 | 2025-07-02 | 0.192 | 5,473,380 | +7,000 | 0.26% | 1,050,889 |
| 2025-07-03 | 2025-06-30 | 0.192 | 5,466,380 | +7,000 | 0.26% | 1,049,545 |
| 2025-07-02 | 2025-06-27 | 0.194 | 5,459,380 | +6,000 | 0.26% | 1,059,120 |
| 2025-06-30 | 2025-06-26 | 0.194 | 5,453,380 | +8,000 | 0.26% | 1,057,956 |
| 2025-06-27 | 2025-06-25 | 0.198 | 5,445,380 | +8,000 | 0.26% | 1,078,185 |
| 2025-06-26 | 2025-06-24 | 0.194 | 5,437,380 | +7,000 | 0.26% | 1,054,852 |
| 2025-06-25 | 2025-06-23 | 0.191 | 5,430,380 | +7,000 | 0.26% | 1,037,203 |
| 2025-06-24 | 2025-06-20 | 0.191 | 5,423,380 | +10,000 | 0.26% | 1,035,866 |
| 2025-06-23 | 2025-06-19 | 0.183 | 5,413,380 | +12,000 | 0.26% | 990,649 |
| 2025-06-20 | 2025-06-18 | 0.190 | 5,401,380 | +15,000 | 0.26% | 1,026,262 |
| 2025-06-19 | 2025-06-17 | 0.190 | 5,386,380 | +11,000 | 0.26% | 1,023,412 |
| 2025-06-18 | 2025-06-16 | 0.196 | 5,375,380 | +10,000 | 0.26% | 1,053,574 |
| 2025-06-17 | 2025-06-13 | 0.193 | 5,365,380 | +9,000 | 0.26% | 1,035,518 |
| 2025-06-16 | 2025-06-12 | 0.194 | 5,356,380 | +8,000 | 0.25% | 1,039,138 |
| 2025-06-13 | 2025-06-11 | 0.191 | 5,348,380 | +7,000 | 0.25% | 1,021,541 |
| 2025-06-12 | 2025-06-10 | 0.190 | 5,341,380 | +7,000 | 0.25% | 1,014,862 |
| 2025-06-11 | 2025-06-09 | 0.187 | 5,334,380 | +8,000 | 0.25% | 997,529 |
| 2025-06-10 | 2025-06-06 | 0.186 | 5,326,380 | +9,000 | 0.25% | 990,707 |
| 2025-06-09 | 2025-06-05 | 0.184 | 5,317,380 | +9,000 | 0.25% | 978,398 |
| 2025-06-05 | 2025-06-03 | 0.189 | 5,308,380 | +9,000 | 0.25% | 1,003,284 |
| 2025-06-04 | 2025-06-02 | 0.198 | 5,299,380 | +19,000 | 0.25% | 1,049,277 |
| 2025-06-03 | 2025-05-30 | 0.187 | 5,280,380 | +20,000 | 0.25% | 987,431 |
| 2025-06-02 | 2025-05-29 | 0.189 | 5,260,380 | +11,000 | 0.25% | 994,212 |
| 2025-05-30 | 2025-05-28 | 0.192 | 5,249,380 | +10,000 | 0.25% | 1,007,881 |
| 2025-05-29 | 2025-05-27 | 0.206 | 5,239,380 | +9,000 | 0.25% | 1,079,312 |
| 2025-05-28 | 2025-05-26 | 0.211 | 5,230,380 | +11,000 | 0.25% | 1,103,610 |
| 2025-05-27 | 2025-05-23 | 0.212 | 5,219,380 | +11,000 | 0.25% | 1,106,509 |
| 2025-05-26 | 2025-05-22 | 0.210 | 5,208,380 | +9,000 | 0.25% | 1,093,760 |
| 2025-05-23 | 2025-05-21 | 0.211 | 5,199,380 | +9,000 | 0.25% | 1,097,069 |
| 2025-05-22 | 2025-05-20 | 0.214 | 5,190,380 | +9,000 | 0.25% | 1,110,741 |
| 2025-05-21 | 2025-05-19 | 0.215 | 5,181,380 | +9,000 | 0.25% | 1,113,997 |
| 2025-05-19 | 2025-05-15 | 0.223 | 5,172,380 | +9,000 | 0.25% | 1,153,441 |
| 2025-05-16 | 2025-05-14 | 0.227 | 5,163,380 | +9,000 | 0.25% | 1,172,087 |
| 2025-05-15 | 2025-05-13 | 0.222 | 5,154,380 | +9,000 | 0.25% | 1,144,272 |
| 2025-05-14 | 2025-05-12 | 0.235 | 5,145,380 | +9,000 | 0.24% | 1,209,164 |
| 2025-05-12 | 2025-05-08 | 0.226 | 5,136,380 | +9,000 | 0.24% | 1,160,822 |
| 2025-05-09 | 2025-05-07 | 0.225 | 5,127,380 | +9,000 | 0.24% | 1,153,660 |
| 2025-05-08 | 2025-05-06 | 0.218 | 5,118,380 | +9,000 | 0.24% | 1,115,807 |
| 2025-05-07 | 2025-05-02 | 0.227 | 5,109,380 | +8,000 | 0.24% | 1,159,829 |
| 2025-05-06 | 2025-04-30 | 0.225 | 5,101,380 | +7,000 | 0.24% | 1,147,810 |
| 2025-05-02 | 2025-04-29 | 0.226 | 5,094,380 | +7,000 | 0.24% | 1,151,330 |
| 2025-04-30 | 2025-04-28 | 0.231 | 5,087,380 | -336,502 | 0.24% | 1,175,185 |
| 2025-04-29 | 2025-04-25 | 0.229 | 5,423,882 | +7,000 | 0.26% | 1,242,069 |
| 2025-04-28 | 2025-04-24 | 0.228 | 5,416,882 | +9,000 | 0.26% | 1,235,049 |
| 2025-04-25 | 2025-04-23 | 0.234 | 5,407,882 | +9,000 | 0.26% | 1,265,444 |
| 2025-04-24 | 2025-04-22 | 0.225 | 5,398,882 | +9,000 | 0.26% | 1,214,748 |
| 2025-04-22 | 2025-04-16 | 0.229 | 5,389,882 | +11,000 | 0.26% | 1,234,283 |
| 2025-04-17 | 2025-04-15 | 0.232 | 5,378,882 | +14,000 | 0.26% | 1,247,901 |
| 2025-04-16 | 2025-04-14 | 0.234 | 5,364,882 | +15,000 | 0.26% | 1,255,382 |
| 2025-04-14 | 2025-04-10 | 0.237 | 5,349,882 | +20,000 | 0.25% | 1,267,922 |
| 2025-04-10 | 2025-04-08 | 0.220 | 5,329,882 | +42,000 | 0.25% | 1,172,574 |
| 2025-04-09 | 2025-04-07 | 0.211 | 5,287,882 | +40,000 | 0.25% | 1,115,743 |
| 2025-04-08 | 2025-04-03 | 0.255 | 5,247,882 | +39,000 | 0.25% | 1,338,210 |
| 2025-04-07 | 2025-04-02 | 0.255 | 5,208,882 | +40,000 | 0.25% | 1,328,265 |
| 2025-04-03 | 2025-04-01 | 0.275 | 5,168,882 | +42,000 | 0.25% | 1,421,443 |
| 2025-04-02 | 2025-03-31 | 0.295 | 5,126,882 | +40,000 | 0.24% | 1,512,430 |
| 2025-04-01 | 2025-03-28 | 0.280 | 5,086,882 | -243,350 | 0.24% | 1,424,327 |
| 2025-03-31 | 2025-03-27 | 0.280 | 5,330,232 | +37,000 | 0.25% | 1,492,465 |
| 2025-03-28 | 2025-03-26 | 0.275 | 5,293,232 | +39,000 | 0.25% | 1,455,639 |
| 2025-03-27 | 2025-03-25 | 0.260 | 5,254,232 | +44,000 | 0.25% | 1,366,100 |
| 2025-03-26 | 2025-03-24 | 0.255 | 5,210,232 | +49,000 | 0.25% | 1,328,609 |
| 2025-03-25 | 2025-03-21 | 0.246 | 5,161,232 | +47,000 | 0.25% | 1,269,663 |
| 2025-03-05 | 2025-03-03 | 0.325 | 5,114,232 | -11,650 | 0.24% | 1,662,125 |
| 2025-02-28 | 2025-02-26 | 0.280 | 5,125,882 | +39,000 | 0.24% | 1,435,247 |
| 2025-02-21 | 2025-02-19 | 0.290 | 5,086,882 | -216,000 | 0.24% | 1,475,196 |
| 2025-02-19 | 2025-02-17 | 0.300 | 5,302,882 | +43,000 | 0.25% | 1,590,865 |
| 2025-02-18 | 2025-02-14 | 0.310 | 5,259,882 | +38,000 | 0.25% | 1,630,563 |
| 2025-02-14 | 2025-02-12 | 0.335 | 5,221,882 | +30,000 | 0.25% | 1,749,330 |
| 2025-02-04 | 2025-01-28 | 0.370 | 5,191,882 | +51,000 | 0.25% | 1,920,996 |
| 2025-02-03 | 2025-01-24 | 0.370 | 5,140,882 | +20,000 | 0.24% | 1,902,126 |
| 2025-01-24 | 2025-01-22 | 0.345 | 5,120,882 | +20,000 | 0.24% | 1,766,704 |
| 2025-01-22 | 2025-01-20 | 0.345 | 5,100,882 | +14,000 | 0.24% | 1,759,804 |
| 2025-01-07 | 2025-01-03 | 0.395 | 5,086,882 | -516,000 | 0.24% | 2,009,318 |
| 2024-12-16 | 2024-12-12 | 0.365 | 5,602,882 | +23,000 | 0.27% | 2,045,052 |
| 2024-12-13 | 2024-12-11 | 0.370 | 5,579,882 | +492,000 | 0.27% | 2,064,556 |
| 2024-12-03 | 2024-11-29 | 0.425 | 5,087,882 | -51,000 | 0.24% | 2,162,350 |
| 2024-11-21 | 2024-11-19 | 0.325 | 5,138,882 | +51,000 | 0.24% | 1,670,137 |
| 2024-11-18 | 2024-11-14 | 0.345 | 5,087,882 | -6,000 | 0.24% | 1,755,319 |
| 2024-11-15 | 2024-11-13 | 0.365 | 5,093,882 | +6,000 | 0.24% | 1,859,267 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5,087,882 | -1,012 | 0.24% | 2,035,153 |
| 2024-10-14 | 2024-10-09 | 0.465 | 5,088,894 | -36,988 | 0.24% | 2,366,336 |
| 2024-10-08 | 2024-10-04 | 0.620 | 5,125,882 | -550,000 | 0.24% | 3,178,047 |
| 2024-10-07 | 2024-10-03 | 0.600 | 5,675,882 | -31,000 | 0.27% | 3,405,529 |
| 2024-09-24 | 2024-09-20 | 0.206 | 5,706,882 | +1,000 | 0.27% | 1,175,618 |
| 2024-09-17 | 2024-09-13 | 0.202 | 5,705,882 | +2,000 | 0.27% | 1,152,588 |
| 2024-09-16 | 2024-09-12 | 0.199 | 5,703,882 | +1,000 | 0.27% | 1,135,073 |
| 2024-09-03 | 2024-08-30 | 0.215 | 5,702,882 | +15,000 | 0.27% | 1,226,120 |
| 2024-07-26 | 2024-07-24 | 0.244 | 5,687,882 | -21,012 | 0.27% | 1,387,843 |
| 2024-07-16 | 2024-07-12 | 0.275 | 5,708,894 | -475,148 | 0.27% | 1,569,946 |
| 2024-07-12 | 2024-07-10 | 0.265 | 6,184,042 | +475,148 | 0.29% | 1,638,771 |
| 2024-07-04 | 2024-07-02 | 0.270 | 5,708,894 | +9,012 | 0.27% | 1,541,401 |
| 2024-06-21 | 2024-06-19 | 0.290 | 5,699,882 | -1,012 | 0.27% | 1,652,966 |
| 2024-06-20 | 2024-06-18 | 0.265 | 5,700,894 | -15,000 | 0.27% | 1,510,737 |
| 2024-06-19 | 2024-06-17 | 0.275 | 5,715,894 | -41,000 | 0.27% | 1,571,871 |
| 2024-06-18 | 2024-06-14 | 0.285 | 5,756,894 | +68,000 | 0.27% | 1,640,715 |
| 2024-06-17 | 2024-06-13 | 0.265 | 5,688,894 | -19,000 | 0.27% | 1,507,557 |
| 2024-06-14 | 2024-06-12 | 0.260 | 5,707,894 | -30,000 | 0.27% | 1,484,052 |
| 2024-06-13 | 2024-06-11 | 0.270 | 5,737,894 | +22,000 | 0.27% | 1,549,231 |
| 2024-06-12 | 2024-06-07 | 0.285 | 5,715,894 | -17,000 | 0.27% | 1,629,030 |
| 2024-06-11 | 2024-06-06 | 0.280 | 5,732,894 | +8,000 | 0.27% | 1,605,210 |
| 2024-06-07 | 2024-06-05 | 0.290 | 5,724,894 | -37,000 | 0.27% | 1,660,219 |
| 2024-06-06 | 2024-06-04 | 0.315 | 5,761,894 | +59,000 | 0.27% | 1,814,997 |
| 2024-06-05 | 2024-06-03 | 0.305 | 5,702,894 | +13,000 | 0.27% | 1,739,383 |
| 2024-05-28 | 2024-05-24 | 0.350 | 5,689,894 | -147,338 | 0.27% | 1,991,463 |
| 2024-05-23 | 2024-05-21 | 0.385 | 5,837,232 | -779,504 | 0.28% | 2,247,334 |
| 2024-05-22 | 2024-05-20 | 0.400 | 6,616,736 | -319,496 | 0.31% | 2,646,694 |
| 2024-05-21 | 2024-05-17 | 0.410 | 6,936,232 | -1,000 | 0.33% | 2,843,855 |
| 2024-05-03 | 2024-04-30 | 0.214 | 6,937,232 | +368,350 | 0.33% | 1,484,568 |
| 2024-04-22 | 2024-04-18 | 0.140 | 6,568,882 | -1,375,000 | 0.31% | 919,643 |
| 2024-04-18 | 2024-04-16 | 0.150 | 7,943,882 | +1,000,000 | 0.38% | 1,191,582 |
| 2024-04-10 | 2024-04-08 | 0.240 | 6,943,882 | +288,000 | 0.33% | 1,666,532 |
| 2024-04-09 | 2024-04-05 | 0.233 | 6,655,882 | +992,000 | 0.32% | 1,550,821 |
| 2024-03-28 | 2024-03-26 | 0.219 | 5,663,882 | -1,375,496 | 0.27% | 1,240,390 |
| 2024-03-27 | 2024-03-25 | 0.219 | 7,039,378 | +1,375,496 | 0.33% | 1,541,624 |
| 2024-03-18 | 2024-03-14 | 0.249 | 5,663,882 | -50,000 | 0.27% | 1,410,307 |
| 2024-03-13 | 2024-03-11 | 0.228 | 5,713,882 | -20,000 | 0.27% | 1,302,765 |
| 2024-03-12 | 2024-03-08 | 0.229 | 5,733,882 | -17,000 | 0.27% | 1,313,059 |
| 2024-03-11 | 2024-03-07 | 0.214 | 5,750,882 | -28,000 | 0.27% | 1,230,689 |
| 2024-03-07 | 2024-03-05 | 0.227 | 5,778,882 | +115,000 | 0.27% | 1,311,806 |
| 2024-02-06 | 2024-02-02 | 0.217 | 5,663,882 | -80,000 | 0.27% | 1,229,062 |
| 2024-01-19 | 2024-01-17 | 0.220 | 5,743,882 | -1,000 | 0.27% | 1,263,654 |
| 2024-01-16 | 2024-01-12 | 0.250 | 5,744,882 | +1,000 | 0.27% | 1,436,220 |
| 2023-12-13 | 2023-12-11 | 0.290 | 5,743,882 | -950 | 0.27% | 1,665,726 |
| 2023-12-11 | 2023-12-07 | 0.345 | 5,744,832 | -19,000 | 0.27% | 1,981,967 |
| 2023-12-08 | 2023-12-06 | 0.350 | 5,763,832 | +19,000 | 0.27% | 2,017,341 |
| 2023-12-06 | 2023-12-04 | 0.360 | 5,744,832 | -19,000 | 0.27% | 2,068,140 |
| 2023-12-05 | 2023-12-01 | 0.385 | 5,763,832 | -163,000 | 0.27% | 2,219,075 |
| 2023-12-01 | 2023-11-29 | 0.385 | 5,926,832 | -39,000 | 0.28% | 2,281,830 |
| 2023-11-30 | 2023-11-28 | 0.390 | 5,965,832 | +35,950 | 0.28% | 2,326,674 |
| 2023-11-29 | 2023-11-27 | 0.395 | 5,929,882 | +43,000 | 0.28% | 2,342,303 |
| 2023-11-27 | 2023-11-23 | 0.420 | 5,886,882 | -2,000 | 0.28% | 2,472,490 |
| 2023-11-03 | 2023-11-01 | 0.350 | 5,888,882 | +80,000 | 0.28% | 2,061,109 |
| 2023-11-02 | 2023-10-31 | 0.360 | 5,808,882 | -6,000 | 0.28% | 2,091,198 |
| 2023-11-01 | 2023-10-30 | 0.355 | 5,814,882 | -15,000 | 0.28% | 2,064,283 |
| 2023-10-31 | 2023-10-27 | 0.355 | 5,829,882 | -8,000 | 0.28% | 2,069,608 |
| 2023-10-26 | 2023-10-24 | 0.350 | 5,837,882 | -2,000 | 0.28% | 2,043,259 |
| 2023-10-24 | 2023-10-19 | 0.335 | 5,839,882 | -1,000 | 0.28% | 1,956,360 |
| 2023-10-13 | 2023-10-11 | 0.400 | 5,840,882 | -3,000 | 0.28% | 2,336,353 |
| 2023-10-10 | 2023-10-06 | 0.425 | 5,843,882 | -2,000 | 0.28% | 2,483,650 |
| 2023-10-09 | 2023-10-05 | 0.420 | 5,845,882 | -2,000 | 0.28% | 2,455,270 |
| 2023-10-06 | 2023-10-04 | 0.420 | 5,847,882 | -4,000 | 0.28% | 2,456,110 |
| 2023-10-04 | 2023-09-29 | 0.435 | 5,851,882 | -5,000 | 0.28% | 2,545,569 |
| 2023-10-03 | 2023-09-28 | 0.430 | 5,856,882 | -695,000 | 0.28% | 2,518,459 |
| 2023-09-29 | 2023-09-27 | 0.415 | 6,551,882 | -748,650 | 0.31% | 2,719,031 |
| 2023-09-27 | 2023-09-25 | 0.445 | 7,300,532 | +1,507,650 | 0.35% | 3,248,737 |
| 2023-09-26 | 2023-09-22 | 0.475 | 5,792,882 | -56,000 | 0.28% | 2,751,619 |
| 2023-09-25 | 2023-09-21 | 0.455 | 5,848,882 | -82,000 | 0.28% | 2,661,241 |
| 2023-09-22 | 2023-09-20 | 0.465 | 5,930,882 | -68,000 | 0.28% | 2,757,860 |
| 2023-09-21 | 2023-09-19 | 0.470 | 5,998,882 | -304,000 | 0.29% | 2,819,475 |
| 2023-09-20 | 2023-09-18 | 0.520 | 6,302,882 | +10,000 | 0.30% | 3,277,499 |
| 2023-09-19 | 2023-09-15 | 0.570 | 6,292,882 | +485,650 | 0.30% | 3,586,943 |
| 2023-09-18 | 2023-09-14 | 0.610 | 5,807,232 | -36,000 | 0.28% | 3,542,412 |
| 2023-09-15 | 2023-09-13 | 0.660 | 5,843,232 | -41,000 | 0.28% | 3,856,533 |
| 2023-09-14 | 2023-09-12 | 0.570 | 5,884,232 | -44,000 | 0.28% | 3,354,012 |
| 2023-09-13 | 2023-09-11 | 0.540 | 5,928,232 | +135,000 | 0.28% | 3,201,245 |
| 2023-09-12 | 2023-09-07 | 0.640 | 5,793,232 | -26,000 | 0.28% | 3,707,668 |
| 2023-09-11 | 2023-09-06 | 0.680 | 5,819,232 | +23,000 | 0.28% | 3,957,078 |
| 2023-09-07 | 2023-09-05 | 0.570 | 5,796,232 | -2,000 | 0.28% | 3,303,852 |
| 2023-09-06 | 2023-09-04 | 0.590 | 5,798,232 | -27,000 | 0.28% | 3,420,957 |
| 2023-09-05 | 2023-08-31 | 0.520 | 5,825,232 | -41,000 | 0.28% | 3,029,121 |
| 2023-09-04 | 2023-08-30 | 0.540 | 5,866,232 | -42,000 | 0.28% | 3,167,765 |
| 2023-08-31 | 2023-08-29 | 0.550 | 5,908,232 | +112,000 | 0.28% | 3,249,528 |
| 2023-08-30 | 2023-08-28 | 0.520 | 5,796,232 | -1,473,133 | 0.28% | 3,014,041 |
| 2023-08-29 | 2023-08-25 | 0.510 | 7,269,365 | +1,356,000 | 0.35% | 3,707,376 |
| 2023-08-28 | 2023-08-24 | 0.520 | 5,913,365 | -472,000 | 0.28% | 3,074,950 |
| 2023-08-25 | 2023-08-23 | 0.480 | 6,385,365 | +390,483 | 0.30% | 3,064,975 |
| 2023-08-24 | 2023-08-22 | 0.470 | 5,994,882 | +201,000 | 0.29% | 2,817,595 |
| 2023-08-21 | 2023-08-17 | 0.480 | 5,793,882 | +1,000 | 0.28% | 2,781,063 |
| 2023-08-18 | 2023-08-16 | 0.495 | 5,792,882 | -77,000 | 0.28% | 2,867,477 |
| 2023-08-17 | 2023-08-15 | 0.500 | 5,869,882 | -20,000 | 0.28% | 2,934,941 |
| 2023-08-16 | 2023-08-14 | 0.495 | 5,889,882 | -20,000 | 0.28% | 2,915,492 |
| 2023-08-15 | 2023-08-11 | 0.570 | 5,909,882 | +2,000 | 0.28% | 3,368,633 |
| 2023-08-14 | 2023-08-10 | 0.570 | 5,907,882 | -31,000 | 0.28% | 3,367,493 |
| 2023-08-11 | 2023-08-09 | 0.560 | 5,938,882 | -22,000 | 0.28% | 3,325,774 |
| 2023-08-10 | 2023-08-08 | 0.570 | 5,960,882 | -13,000 | 0.28% | 3,397,703 |
| 2023-08-09 | 2023-08-07 | 0.630 | 5,973,882 | +77,000 | 0.28% | 3,763,546 |
| 2023-08-08 | 2023-08-04 | 0.650 | 5,896,882 | -19,000 | 0.28% | 3,832,973 |
| 2023-08-07 | 2023-08-03 | 0.640 | 5,915,882 | -13,000 | 0.28% | 3,786,164 |
| 2023-08-04 | 2023-08-02 | 0.660 | 5,928,882 | +125,000 | 0.28% | 3,913,062 |
| 2023-08-03 | 2023-08-01 | 0.650 | 5,803,882 | +8,000 | 0.28% | 3,772,523 |
| 2023-08-02 | 2023-07-31 | 0.710 | 5,795,882 | +2,000 | 0.28% | 4,115,076 |
| 2023-08-01 | 2023-07-28 | 0.710 | 5,793,882 | -60,012 | 0.28% | 4,113,656 |
| 2023-07-31 | 2023-07-27 | 0.690 | 5,853,894 | -613,075 | 0.28% | 4,039,187 |
| 2023-07-28 | 2023-07-26 | 0.570 | 6,466,969 | +36,000 | 0.31% | 3,686,172 |
| 2023-07-27 | 2023-07-25 | 0.580 | 6,430,969 | +43,000 | 0.31% | 3,729,962 |
| 2023-07-26 | 2023-07-24 | 0.495 | 6,387,969 | +29,000 | 0.30% | 3,162,045 |
| 2023-07-25 | 2023-07-21 | 0.530 | 6,358,969 | +35,000 | 0.30% | 3,370,254 |
| 2023-07-24 | 2023-07-20 | 0.540 | 6,323,969 | +48,000 | 0.30% | 3,414,943 |
| 2023-07-21 | 2023-07-19 | 0.550 | 6,275,969 | +138,087 | 0.30% | 3,451,783 |
| 2023-07-20 | 2023-07-18 | 0.570 | 6,137,882 | +162,000 | 0.29% | 3,498,593 |
| 2023-07-19 | 2023-07-14 | 0.620 | 5,975,882 | +25,000 | 0.28% | 3,705,047 |
| 2023-07-18 | 2023-07-13 | 0.640 | 5,950,882 | -18,000 | 0.28% | 3,808,564 |
| 2023-07-14 | 2023-07-12 | 0.630 | 5,968,882 | +101,000 | 0.28% | 3,760,396 |
| 2023-07-13 | 2023-07-11 | 0.620 | 5,867,882 | -52,000 | 0.28% | 3,638,087 |
| 2023-07-12 | 2023-07-10 | 0.620 | 5,919,882 | +86,000 | 0.28% | 3,670,327 |
| 2023-07-11 | 2023-07-07 | 0.630 | 5,833,882 | +40,000 | 0.28% | 3,675,346 |
| 2023-07-10 | 2023-07-06 | 0.650 | 5,793,882 | -51,000 | 0.28% | 3,766,023 |
| 2023-07-06 | 2023-07-04 | 0.690 | 5,844,882 | +19,000 | 0.28% | 4,032,969 |
| 2023-07-05 | 2023-07-03 | 0.700 | 5,825,882 | -12,000 | 0.28% | 4,078,117 |
| 2023-07-04 | 2023-06-30 | 0.710 | 5,837,882 | +12,000 | 0.28% | 4,144,896 |
| 2023-07-03 | 2023-06-29 | 0.680 | 5,825,882 | -18,000 | 0.28% | 3,961,600 |
| 2023-06-30 | 2023-06-28 | 0.710 | 5,843,882 | -114,000 | 0.28% | 4,149,156 |
| 2023-06-29 | 2023-06-27 | 0.710 | 5,957,882 | +50,000 | 0.28% | 4,230,096 |
| 2023-06-26 | 2023-06-21 | 0.670 | 5,907,882 | +43,000 | 0.28% | 3,958,281 |
| 2023-06-23 | 2023-06-20 | 0.670 | 5,864,882 | +71,000 | 0.28% | 3,929,471 |
| 2023-06-21 | 2023-06-19 | 0.730 | 5,793,882 | -153,728 | 0.28% | 4,229,534 |
| 2023-06-19 | 2023-06-15 | 0.720 | 5,947,610 | -6,000 | 0.28% | 4,282,279 |
| 2023-06-16 | 2023-06-14 | 0.680 | 5,953,610 | +138,728 | 0.28% | 4,048,455 |
| 2023-06-15 | 2023-06-13 | 0.680 | 5,814,882 | +21,000 | 0.28% | 3,954,120 |
| 2023-06-13 | 2023-06-09 | 0.740 | 5,793,882 | -37,000 | 0.28% | 4,287,473 |
| 2023-06-09 | 2023-06-07 | 0.690 | 5,830,882 | +9,000 | 0.28% | 4,023,309 |
| 2023-06-08 | 2023-06-06 | 0.690 | 5,821,882 | +5,000 | 0.28% | 4,017,099 |
| 2023-05-29 | 2023-05-24 | 0.490 | 5,816,882 | +23,000 | 0.28% | 2,850,272 |
| 2023-05-16 | 2023-05-12 | 0.580 | 5,793,882 | +2,000 | 0.28% | 3,360,452 |
| 2023-05-10 | 2023-05-08 | 0.650 | 5,791,882 | -52,000 | 0.28% | 3,764,723 |
| 2023-05-09 | 2023-05-05 | 0.650 | 5,843,882 | +200,000 | 0.28% | 3,798,523 |
| 2023-04-24 | 2023-04-20 | 0.690 | 5,643,882 | -664,326 | 0.27% | 3,894,279 |
| 2023-04-21 | 2023-04-19 | 0.690 | 6,308,208 | -179,000 | 0.30% | 4,352,664 |
| 2023-04-20 | 2023-04-18 | 0.720 | 6,487,208 | -103,000 | 0.31% | 4,670,790 |
| 2023-04-19 | 2023-04-17 | 0.740 | 6,590,208 | -138,000 | 0.31% | 4,876,754 |
| 2023-04-17 | 2023-04-13 | 0.750 | 6,728,208 | +891,326 | 0.32% | 5,046,156 |
| 2023-04-13 | 2023-04-11 | 0.770 | 5,836,882 | +193,000 | 0.28% | 4,494,399 |
| 2023-04-11 | 2023-04-04 | 0.700 | 5,643,882 | -33,012 | 0.27% | 3,950,717 |
| 2023-04-06 | 2023-04-03 | 0.720 | 5,676,894 | -969,331 | 0.27% | 4,087,364 |
| 2023-04-04 | 2023-03-31 | 0.750 | 6,646,225 | +800,343 | 0.32% | 4,984,669 |
| 2023-03-31 | 2023-03-29 | 0.770 | 5,845,882 | -1,937,425 | 0.28% | 4,501,329 |
| 2023-03-30 | 2023-03-28 | 0.800 | 7,783,307 | +226,000 | 0.37% | 6,226,646 |
| 2023-03-29 | 2023-03-27 | 0.820 | 7,557,307 | +471,000 | 0.36% | 6,196,992 |
| 2023-03-28 | 2023-03-24 | 0.860 | 7,086,307 | +215,000 | 0.34% | 6,094,224 |
| 2023-03-27 | 2023-03-23 | 0.890 | 6,871,307 | +476,426 | 0.33% | 6,115,463 |
| 2023-03-24 | 2023-03-22 | 0.920 | 6,394,881 | +113,000 | 0.30% | 5,883,291 |
| 2023-03-23 | 2023-03-21 | 0.910 | 6,281,881 | +67,000 | 0.30% | 5,716,512 |
| 2023-03-22 | 2023-03-20 | 0.900 | 6,214,881 | -61,300 | 0.30% | 5,593,393 |
| 2023-03-21 | 2023-03-17 | 0.940 | 6,276,181 | -143,001 | 0.30% | 5,899,610 |
| 2023-03-20 | 2023-03-16 | 0.920 | 6,419,182 | +28,000 | 0.31% | 5,905,647 |
| 2023-03-17 | 2023-03-15 | 0.930 | 6,391,182 | +108,000 | 0.30% | 5,943,799 |
| 2023-03-16 | 2023-03-14 | 0.860 | 6,283,182 | +320,000 | 0.30% | 5,403,537 |
| 2023-03-15 | 2023-03-13 | 0.960 | 5,963,182 | +45,000 | 0.28% | 5,724,655 |
| 2023-03-14 | 2023-03-10 | 1.020 | 5,918,182 | +176,000 | 0.28% | 6,036,546 |
| 2023-03-10 | 2023-03-08 | 1.090 | 5,742,182 | +184,000 | 0.27% | 6,258,978 |
| 2023-03-09 | 2023-03-07 | 1.140 | 5,558,182 | -1,020,000 | 0.26% | 6,336,327 |
| 2023-03-08 | 2023-03-06 | 1.180 | 6,578,182 | +508,000 | 0.31% | 7,762,255 |
| 2023-03-06 | 2023-03-02 | 1.180 | 6,070,182 | -130,000 | 0.29% | 7,162,815 |
| 2023-03-03 | 2023-03-01 | 1.190 | 6,200,182 | +76,300 | 0.29% | 7,378,217 |
| 2023-03-02 | 2023-02-28 | 1.140 | 6,123,882 | +7,000 | 0.29% | 6,981,225 |
| 2023-03-01 | 2023-02-27 | 1.210 | 6,116,882 | -49,000 | 0.29% | 7,401,427 |
| 2023-02-28 | 2023-02-24 | 1.230 | 6,165,882 | +140,000 | 0.29% | 7,584,035 |
| 2023-02-27 | 2023-02-23 | 1.260 | 6,025,882 | -569,000 | 0.29% | 7,592,611 |
| 2023-02-24 | 2023-02-22 | 1.280 | 6,594,882 | -169,000 | 0.31% | 8,441,449 |
| 2023-02-23 | 2023-02-21 | 1.310 | 6,763,882 | -712,000 | 0.32% | 8,860,685 |
| 2023-02-22 | 2023-02-20 | 1.260 | 7,475,882 | +385,000 | 0.36% | 9,419,611 |
| 2023-02-21 | 2023-02-17 | 1.170 | 7,090,882 | +374,000 | 0.34% | 8,296,332 |
| 2023-02-20 | 2023-02-16 | 1.180 | 6,716,882 | +69,000 | 0.32% | 7,925,921 |
| 2023-02-16 | 2023-02-14 | 1.300 | 6,647,882 | +19,000 | 0.32% | 8,642,247 |
| 2023-02-15 | 2023-02-13 | 1.290 | 6,628,882 | +27,000 | 0.32% | 8,551,258 |
| 2023-02-13 | 2023-02-09 | 1.330 | 6,601,882 | -1,000 | 0.31% | 8,780,503 |
| 2023-02-10 | 2023-02-08 | 1.280 | 6,602,882 | +12,000 | 0.31% | 8,451,689 |
| 2023-02-09 | 2023-02-07 | 1.320 | 6,590,882 | +89,000 | 0.31% | 8,699,964 |
| 2023-02-08 | 2023-02-06 | 1.280 | 6,501,882 | -111,000 | 0.31% | 8,322,409 |
| 2023-02-07 | 2023-02-03 | 1.400 | 6,612,882 | +52,000 | 0.31% | 9,258,035 |
| 2023-02-06 | 2023-02-02 | 1.440 | 6,560,882 | -70,000 | 0.31% | 9,447,670 |
| 2023-02-03 | 2023-02-01 | 1.550 | 6,630,882 | +129,000 | 0.32% | 10,277,867 |
| 2023-02-02 | 2023-01-31 | 1.530 | 6,501,882 | -317,000 | 0.31% | 9,947,879 |
| 2023-02-01 | 2023-01-30 | 1.560 | 6,818,882 | -34,000 | 0.32% | 10,637,456 |
| 2023-01-31 | 2023-01-27 | 1.650 | 6,852,882 | +24,000 | 0.33% | 11,307,255 |
| 2023-01-30 | 2023-01-26 | 1.650 | 6,828,882 | +327,000 | 0.32% | 11,267,655 |
| 2023-01-27 | 2023-01-20 | 1.540 | 6,501,882 | -386,000 | 0.31% | 10,012,898 |
| 2023-01-26 | 2023-01-19 | 1.490 | 6,887,882 | -83,000 | 0.33% | 10,262,944 |
| 2023-01-20 | 2023-01-18 | 1.410 | 6,970,882 | +122,000 | 0.33% | 9,828,944 |
| 2023-01-19 | 2023-01-17 | 1.470 | 6,848,882 | -44,000 | 0.33% | 10,067,857 |
| 2023-01-18 | 2023-01-16 | 1.530 | 6,892,882 | +166,339 | 0.33% | 10,546,109 |
| 2023-01-17 | 2023-01-13 | 1.550 | 6,726,543 | +587,661 | 0.32% | 10,426,142 |
| 2023-01-16 | 2023-01-12 | 1.500 | 6,138,882 | +209,000 | 0.29% | 9,208,323 |
| 2023-01-13 | 2023-01-11 | 1.590 | 5,929,882 | -1,075,700 | 0.28% | 9,428,512 |
| 2023-01-12 | 2023-01-10 | 1.620 | 7,005,582 | +126,000 | 0.33% | 11,349,043 |
| 2023-01-11 | 2023-01-09 | 1.680 | 6,879,582 | +172,000 | 0.33% | 11,557,698 |
| 2023-01-10 | 2023-01-06 | 1.680 | 6,707,582 | -25,000 | 0.32% | 11,268,738 |
| 2023-01-09 | 2023-01-05 | 1.580 | 6,732,582 | +20,000 | 0.32% | 10,637,480 |
| 2023-01-06 | 2023-01-04 | 1.620 | 6,712,582 | +408,000 | 0.32% | 10,874,383 |
| 2023-01-05 | 2023-01-03 | 1.460 | 6,304,582 | +224,003 | 0.30% | 9,204,690 |
| 2023-01-04 | 2022-12-30 | 1.510 | 6,080,579 | -297,723 | 0.29% | 9,181,674 |
| 2023-01-03 | 2022-12-29 | 1.410 | 6,378,302 | +122,010 | 0.30% | 8,993,406 |
| 2022-12-30 | 2022-12-28 | 1.610 | 6,256,292 | +49,000 | 0.30% | 10,072,630 |
| 2022-12-29 | 2022-12-23 | 1.730 | 6,207,292 | -193,633 | 0.30% | 10,738,615 |
| 2022-12-28 | 2022-12-22 | 1.630 | 6,400,925 | +734,000 | 0.30% | 10,433,508 |
| 2022-12-23 | 2022-12-21 | 1.570 | 5,666,925 | -591,000 | 0.27% | 8,897,072 |
| 2022-12-22 | 2022-12-20 | 1.600 | 6,257,925 | -339,000 | 0.30% | 10,012,680 |
| 2022-12-21 | 2022-12-19 | 1.790 | 6,596,925 | -602,000 | 0.31% | 11,808,496 |
| 2022-12-20 | 2022-12-16 | 1.820 | 7,198,925 | +859,000 | 0.34% | 13,102,044 |
| 2022-12-19 | 2022-12-15 | 1.770 | 6,339,925 | +76,043 | 0.30% | 11,221,667 |
| 2022-12-16 | 2022-12-14 | 1.770 | 6,263,882 | +500,000 | 0.30% | 11,087,071 |
| 2022-12-15 | 2022-12-13 | 1.910 | 5,763,882 | -114,143 | 0.27% | 11,009,015 |
| 2022-12-14 | 2022-12-12 | 2.000 | 5,878,025 | -404,000 | 0.28% | 11,756,050 |
| 2022-12-13 | 2022-12-09 | 2.110 | 6,282,025 | +913,000 | 0.30% | 13,255,073 |
| 2022-12-12 | 2022-12-08 | 1.740 | 5,369,025 | +103,233 | 0.26% | 9,342,104 |
| 2022-12-09 | 2022-12-07 | 1.590 | 5,265,792 | -2,229,000 | 0.25% | 8,372,609 |
| 2022-12-08 | 2022-12-06 | 1.780 | 7,494,792 | -183,000 | 0.36% | 13,340,730 |
| 2022-12-07 | 2022-12-05 | 1.560 | 7,677,792 | +671,400 | 0.37% | 11,977,356 |
| 2022-12-06 | 2022-12-02 | 1.280 | 7,006,392 | +150,000 | 0.33% | 8,968,182 |
| 2022-12-05 | 2022-12-01 | 1.330 | 6,856,392 | -53,000 | 0.33% | 9,119,001 |
| 2022-12-02 | 2022-11-30 | 1.390 | 6,909,392 | -210,493 | 0.33% | 9,604,055 |
| 2022-12-01 | 2022-11-29 | 1.380 | 7,119,885 | +52,852 | 0.34% | 9,825,441 |
| 2022-11-30 | 2022-11-28 | 1.220 | 7,067,033 | +252,629 | 0.34% | 8,621,780 |
| 2022-11-29 | 2022-11-25 | 1.320 | 6,814,404 | +462,000 | 0.32% | 8,995,013 |
| 2022-11-28 | 2022-11-24 | 1.190 | 6,352,404 | +195,000 | 0.30% | 7,559,361 |
| 2022-11-25 | 2022-11-23 | 1.040 | 6,157,404 | -70,000 | 0.29% | 6,403,700 |
| 2022-11-24 | 2022-11-22 | 1.020 | 6,227,404 | +233,000 | 0.30% | 6,351,952 |
| 2022-11-23 | 2022-11-21 | 1.160 | 5,994,404 | +119,519 | 0.29% | 6,953,509 |
| 2022-11-22 | 2022-11-18 | 1.170 | 5,874,885 | +720,003 | 0.28% | 6,873,615 |
| 2022-11-18 | 2022-11-16 | 1.120 | 5,154,882 | -116,991 | 0.25% | 5,773,468 |
| 2022-11-17 | 2022-11-15 | 1.350 | 5,271,873 | -81,172 | 0.25% | 7,117,029 |
| 2022-11-16 | 2022-11-14 | 1.110 | 5,353,045 | -67,849 | 0.25% | 5,941,880 |
| 2022-11-15 | 2022-11-11 | 0.840 | 5,420,894 | -1,151,003 | 0.26% | 4,553,551 |
| 2022-11-14 | 2022-11-10 | 0.630 | 6,571,897 | +143,012 | 0.31% | 4,140,295 |
| 2022-11-11 | 2022-11-09 | 0.650 | 6,428,885 | +36,000 | 0.31% | 4,178,775 |
| 2022-11-10 | 2022-11-08 | 0.600 | 6,392,885 | -704,000 | 0.30% | 3,835,731 |
| 2022-11-09 | 2022-11-07 | 0.640 | 7,096,885 | +790,000 | 0.34% | 4,542,006 |
| 2022-11-08 | 2022-11-04 | 0.550 | 6,306,885 | -323,822 | 0.30% | 3,468,787 |
| 2022-11-07 | 2022-11-03 | 0.495 | 6,630,707 | +951,644 | 0.32% | 3,282,200 |
| 2022-11-04 | 2022-11-02 | 0.510 | 5,679,063 | -537,721 | 0.27% | 2,896,322 |
| 2022-11-03 | 2022-11-01 | 0.485 | 6,216,784 | +51,899 | 0.30% | 3,015,140 |
| 2022-11-02 | 2022-10-31 | 0.490 | 6,164,885 | +368,313 | 0.29% | 3,020,794 |
| 2022-11-01 | 2022-10-28 | 0.550 | 5,796,572 | -500,062 | 0.28% | 3,188,115 |
| 2022-10-31 | 2022-10-27 | 0.570 | 6,296,634 | -47,000 | 0.30% | 3,589,081 |
| 2022-10-28 | 2022-10-26 | 0.620 | 6,343,634 | +253,749 | 0.30% | 3,933,053 |
| 2022-10-27 | 2022-10-25 | 0.610 | 6,089,885 | +7,000 | 0.29% | 3,714,830 |
| 2022-10-26 | 2022-10-24 | 0.640 | 6,082,885 | -21,000 | 0.29% | 3,893,046 |
| 2022-10-25 | 2022-10-21 | 0.700 | 6,103,885 | +35,000 | 0.29% | 4,272,720 |
| 2022-10-24 | 2022-10-20 | 0.680 | 6,068,885 | +87,000 | 0.29% | 4,126,842 |
| 2022-10-21 | 2022-10-19 | 0.690 | 5,981,885 | +30,666 | 0.28% | 4,127,501 |
| 2022-10-20 | 2022-10-18 | 0.700 | 5,951,219 | -15,332 | 0.28% | 4,165,853 |
| 2022-10-19 | 2022-10-17 | 0.730 | 5,966,551 | +444,666 | 0.28% | 4,355,582 |
| 2022-10-18 | 2022-10-14 | 0.710 | 5,521,885 | -568,758 | 0.26% | 3,920,538 |
| 2022-10-17 | 2022-10-13 | 0.660 | 6,090,643 | -79,000 | 0.29% | 4,019,824 |
| 2022-10-14 | 2022-10-12 | 0.710 | 6,169,643 | -98,242 | 0.29% | 4,380,447 |
| 2022-10-13 | 2022-10-11 | 0.720 | 6,267,885 | +1,058,000 | 0.30% | 4,512,877 |
| 2022-10-12 | 2022-10-10 | 0.740 | 5,209,885 | -325,418 | 0.25% | 3,855,315 |
| 2022-10-11 | 2022-10-07 | 0.790 | 5,535,303 | -92,100 | 0.26% | 4,372,889 |
| 2022-10-10 | 2022-10-06 | 0.880 | 5,627,403 | +229,334 | 0.27% | 4,952,115 |
| 2022-10-07 | 2022-10-05 | 0.960 | 5,398,069 | +188,184 | 0.26% | 5,182,146 |
| 2022-10-06 | 2022-10-03 | 0.870 | 5,209,885 | -874,518 | 0.25% | 4,532,600 |
| 2022-10-05 | 2022-09-30 | 0.840 | 6,084,403 | +426,937 | 0.29% | 5,110,899 |
| 2022-10-03 | 2022-09-29 | 0.810 | 5,657,466 | -120,000 | 0.27% | 4,582,547 |
| 2022-09-28 | 2022-09-26 | 0.910 | 5,777,466 | -681,073 | 0.27% | 5,257,494 |
| 2022-09-27 | 2022-09-23 | 0.940 | 6,458,539 | +667,898 | 0.31% | 6,071,027 |
| 2022-09-26 | 2022-09-22 | 0.960 | 5,790,641 | +162,175 | 0.28% | 5,559,015 |
| 2022-09-23 | 2022-09-21 | 0.990 | 5,628,466 | -2,391 | 0.27% | 5,572,181 |
| 2022-09-22 | 2022-09-20 | 1.030 | 5,630,857 | +2,391 | 0.27% | 5,799,783 |
| 2022-09-21 | 2022-09-19 | 1.070 | 5,628,466 | -105,203 | 0.27% | 6,022,459 |
| 2022-09-20 | 2022-09-16 | 1.120 | 5,733,669 | +14,330 | 0.27% | 6,421,709 |
| 2022-09-19 | 2022-09-15 | 1.150 | 5,719,339 | -9,852 | 0.27% | 6,577,240 |
| 2022-09-16 | 2022-09-14 | 1.080 | 5,729,191 | -51,000 | 0.27% | 6,187,526 |
| 2022-09-15 | 2022-09-13 | 1.130 | 5,780,191 | -740,881 | 0.28% | 6,531,616 |
| 2022-09-14 | 2022-09-09 | 1.250 | 6,521,072 | +736,295 | 0.31% | 8,151,340 |
| 2022-09-13 | 2022-09-08 | 1.060 | 5,784,777 | -63,689 | 0.28% | 6,131,864 |
| 2022-09-09 | 2022-09-07 | 1.090 | 5,848,466 | +427,581 | 0.28% | 6,374,828 |
| 2022-09-08 | 2022-09-06 | 1.100 | 5,420,885 | -3,955,000 | 0.26% | 5,962,974 |
| 2022-09-07 | 2022-09-05 | 1.050 | 9,375,885 | -2,956,000 | 0.45% | 9,844,679 |
| 2022-09-06 | 2022-09-02 | 1.130 | 12,331,885 | -83,686 | 0.59% | 13,935,030 |
| 2022-09-05 | 2022-09-01 | 1.190 | 12,415,571 | +110,709 | 0.59% | 14,774,529 |
| 2022-08-31 | 2022-08-29 | 1.310 | 12,304,862 | -38,148 | 0.59% | 16,119,369 |
| 2022-08-30 | 2022-08-26 | 1.360 | 12,343,010 | -222,624 | 0.59% | 16,786,494 |
| 2022-08-29 | 2022-08-25 | 1.300 | 12,565,634 | +81,396 | 0.60% | 16,335,324 |
| 2022-08-26 | 2022-08-24 | 1.290 | 12,484,238 | -860,624 | 0.59% | 16,104,667 |
| 2022-08-25 | 2022-08-23 | 1.360 | 13,344,862 | +995,000 | 0.63% | 18,149,012 |
| 2022-08-24 | 2022-08-22 | 1.360 | 12,349,862 | +45,000 | 0.59% | 16,795,812 |
| 2022-08-22 | 2022-08-18 | 1.380 | 12,304,862 | -92,000 | 0.59% | 16,980,710 |
| 2022-08-19 | 2022-08-17 | 1.410 | 12,396,862 | +92,000 | 0.59% | 17,479,575 |
| 2022-08-17 | 2022-08-15 | 1.220 | 12,304,862 | -164,322 | 0.59% | 15,011,932 |
| 2022-08-16 | 2022-08-12 | 1.300 | 12,469,184 | -410,879 | 0.59% | 16,209,939 |
| 2022-08-15 | 2022-08-11 | 1.290 | 12,880,063 | +575,201 | 0.61% | 16,615,281 |
| 2022-08-10 | 2022-08-08 | 1.440 | 12,304,862 | -57,000 | 0.59% | 17,719,001 |
| 2022-08-08 | 2022-08-04 | 1.420 | 12,361,862 | -1,994 | 0.59% | 17,553,844 |
| 2022-08-05 | 2022-08-03 | 1.420 | 12,363,856 | -85,867 | 0.59% | 17,556,676 |
| 2022-08-04 | 2022-08-02 | 1.450 | 12,449,723 | +142,867 | 0.59% | 18,052,098 |
| 2022-08-03 | 2022-08-01 | 1.480 | 12,306,856 | -92,960 | 0.59% | 18,214,147 |
| 2022-08-02 | 2022-07-29 | 1.560 | 12,399,816 | +46,804 | 0.59% | 19,343,713 |
| 2022-08-01 | 2022-07-28 | 1.670 | 12,353,012 | -208,000 | 0.59% | 20,629,530 |
| 2022-07-29 | 2022-07-27 | 1.630 | 12,561,012 | -355,000 | 0.60% | 20,474,450 |
| 2022-07-28 | 2022-07-26 | 1.780 | 12,916,012 | -207,022 | 0.61% | 22,990,501 |
| 2022-07-27 | 2022-07-25 | 1.650 | 13,123,034 | -1,221,361 | 0.62% | 21,653,006 |
| 2022-07-26 | 2022-07-22 | 1.610 | 14,344,395 | +148,361 | 0.68% | 23,094,476 |
| 2022-07-25 | 2022-07-21 | 1.600 | 14,196,034 | +1,070,005 | 0.68% | 22,713,654 |
| 2022-07-20 | 2022-07-18 | 1.690 | 13,126,029 | -216,752 | 0.62% | 22,182,989 |
| 2022-07-19 | 2022-07-15 | 1.630 | 13,342,781 | +221,752 | 0.63% | 21,748,733 |
| 2022-07-18 | 2022-07-14 | 1.770 | 13,121,029 | -87,978 | 0.62% | 23,224,221 |
| 2022-07-15 | 2022-07-13 | 1.790 | 13,209,007 | +98,000 | 0.63% | 23,644,123 |
| 2022-07-14 | 2022-07-12 | 1.890 | 13,111,007 | -756,000 | 0.62% | 24,779,803 |
| 2022-07-13 | 2022-07-11 | 1.990 | 13,867,007 | -698,000 | 0.66% | 27,595,344 |
| 2022-07-11 | 2022-07-07 | 2.210 | 14,565,007 | -4,550,500 | 0.69% | 32,188,665 |
| 2022-07-08 | 2022-07-06 | 2.260 | 19,115,507 | +478,000 | 0.91% | 43,201,046 |
| 2022-07-07 | 2022-07-05 | 2.310 | 18,637,507 | -66,013 | 0.89% | 43,052,641 |
| 2022-07-06 | 2022-07-04 | 2.390 | 18,703,520 | -406,000 | 0.89% | 44,701,413 |
| 2022-07-05 | 2022-06-30 | 2.600 | 19,109,520 | -111,098 | 0.91% | 49,684,752 |
| 2022-07-04 | 2022-06-29 | 2.590 | 19,220,618 | +288,154 | 0.91% | 49,781,401 |
| 2022-06-30 | 2022-06-28 | 2.450 | 18,932,464 | +255,000 | 0.90% | 46,384,537 |
| 2022-06-29 | 2022-06-27 | 2.470 | 18,677,464 | +5,893,984 | 0.89% | 46,133,336 |
| 2022-06-28 | 2022-06-24 | 2.430 | 12,783,480 | -5,282,013 | 0.61% | 31,063,856 |
| 2022-06-27 | 2022-06-23 | 2.530 | 18,065,493 | -514,011 | 0.86% | 45,705,697 |
| 2022-06-24 | 2022-06-22 | 2.410 | 18,579,504 | -141,997 | 0.88% | 44,776,605 |
| 2022-06-23 | 2022-06-21 | 2.520 | 18,721,501 | +780,811 | 0.89% | 47,178,183 |
| 2022-06-22 | 2022-06-20 | 2.470 | 17,940,690 | +274,697 | 0.85% | 44,313,504 |
| 2022-06-21 | 2022-06-17 | 2.220 | 17,665,993 | +1,984 | 0.84% | 39,218,504 |
| 2022-06-20 | 2022-06-16 | 2.220 | 17,664,009 | -123,745 | 0.84% | 39,214,100 |
| 2022-06-17 | 2022-06-15 | 2.240 | 17,787,754 | +194,000 | 0.85% | 39,844,569 |
| 2022-06-16 | 2022-06-14 | 2.180 | 17,593,754 | +43,000 | 0.84% | 38,354,384 |
| 2022-06-15 | 2022-06-13 | 2.220 | 17,550,754 | -135,844 | 0.84% | 38,962,674 |
| 2022-06-14 | 2022-06-10 | 2.360 | 17,686,598 | -30,270 | 0.84% | 41,740,371 |
| 2022-06-13 | 2022-06-09 | 2.380 | 17,716,868 | +176,107 | 0.84% | 42,166,146 |
| 2022-06-10 | 2022-06-08 | 2.320 | 17,540,761 | +48,375 | 0.83% | 40,694,566 |
| 2022-06-09 | 2022-06-07 | 2.230 | 17,492,386 | -40,996 | 0.83% | 39,008,021 |
| 2022-06-08 | 2022-06-06 | 2.180 | 17,533,382 | +42,000 | 0.83% | 38,222,773 |
| 2022-06-06 | 2022-06-01 | 2.330 | 17,491,382 | -1,180,749 | 0.83% | 40,754,920 |
| 2022-06-02 | 2022-05-31 | 2.270 | 18,672,131 | -1,645,000 | 0.89% | 42,385,737 |
| 2022-06-01 | 2022-05-30 | 2.330 | 20,317,131 | +2,789,087 | 0.97% | 47,338,915 |
| 2022-05-31 | 2022-05-27 | 2.310 | 17,528,044 | +76,000 | 0.83% | 40,489,782 |
| 2022-05-30 | 2022-05-26 | 2.300 | 17,452,044 | -164,702 | 0.83% | 40,139,701 |
| 2022-05-27 | 2022-05-25 | 2.320 | 17,616,746 | -73,000 | 0.84% | 40,870,851 |
| 2022-05-26 | 2022-05-24 | 2.380 | 17,689,746 | +137,822 | 0.84% | 42,101,595 |
| 2022-05-24 | 2022-05-20 | 2.540 | 17,551,924 | +19,852 | 0.84% | 44,581,887 |
| 2022-05-23 | 2022-05-19 | 2.500 | 17,532,072 | +4,000 | 0.83% | 43,830,180 |
| 2022-05-20 | 2022-05-18 | 2.540 | 17,528,072 | +93,000 | 0.83% | 44,521,303 |
| 2022-05-19 | 2022-05-17 | 2.490 | 17,435,072 | -194,000 | 0.83% | 43,413,329 |
| 2022-05-18 | 2022-05-16 | 2.480 | 17,629,072 | -12,000 | 0.84% | 43,720,099 |
| 2022-05-17 | 2022-05-13 | 2.410 | 17,641,072 | +112,000 | 0.84% | 42,514,984 |
| 2022-05-16 | 2022-05-12 | 2.300 | 17,529,072 | +79,148 | 0.83% | 40,316,866 |
| 2022-05-13 | 2022-05-11 | 2.450 | 17,449,924 | +96,000 | 0.83% | 42,752,314 |
| 2022-05-12 | 2022-05-10 | 2.430 | 17,353,924 | -848,000 | 0.83% | 42,170,035 |
| 2022-05-11 | 2022-05-06 | 2.510 | 18,201,924 | -611,000 | 0.87% | 45,686,829 |
| 2022-05-10 | 2022-05-05 | 2.690 | 18,812,924 | +210,000 | 0.90% | 50,606,766 |
| 2022-05-06 | 2022-05-04 | 2.760 | 18,602,924 | -547,000 | 0.89% | 51,344,070 |
| 2022-05-05 | 2022-05-03 | 2.850 | 19,149,924 | -145,000 | 0.91% | 54,577,283 |
| 2022-05-04 | 2022-04-29 | 2.800 | 19,294,924 | +159,000 | 0.92% | 54,025,787 |
| 2022-05-03 | 2022-04-28 | 2.610 | 19,135,924 | +175,000 | 0.91% | 49,944,762 |
| 2022-04-29 | 2022-04-27 | 2.590 | 18,960,924 | -164,000 | 0.90% | 49,108,793 |
| 2022-04-28 | 2022-04-26 | 2.500 | 19,124,924 | -389,000 | 0.91% | 47,812,310 |
| 2022-04-27 | 2022-04-25 | 2.530 | 19,513,924 | -55,776 | 0.93% | 49,370,228 |
| 2022-04-26 | 2022-04-22 | 2.690 | 19,569,700 | -71,224 | 0.93% | 52,642,493 |
| 2022-04-25 | 2022-04-21 | 2.760 | 19,640,924 | +186,000 | 0.93% | 54,208,950 |
| 2022-04-22 | 2022-04-20 | 2.810 | 19,454,924 | +864,000 | 0.93% | 54,668,336 |
| 2022-04-21 | 2022-04-19 | 2.970 | 18,590,924 | -611,000 | 0.88% | 55,215,044 |
| 2022-04-20 | 2022-04-14 | 3.300 | 19,201,924 | +694,517 | 0.91% | 63,366,349 |
| 2022-04-19 | 2022-04-13 | 3.160 | 18,507,407 | -8,000 | 0.88% | 58,483,406 |
| 2022-04-14 | 2022-04-12 | 3.110 | 18,515,407 | -47,000 | 0.88% | 57,582,916 |
| 2022-04-13 | 2022-04-11 | 3.120 | 18,562,407 | -999,000 | 0.88% | 57,914,710 |
| 2022-04-12 | 2022-04-08 | 3.450 | 19,561,407 | -82,000 | 0.93% | 67,486,854 |
| 2022-04-11 | 2022-04-07 | 3.170 | 19,643,407 | -190,000 | 0.93% | 62,269,600 |
| 2022-04-08 | 2022-04-06 | 3.380 | 19,833,407 | -1,000 | 0.94% | 67,036,916 |
| 2022-04-07 | 2022-04-04 | 3.140 | 19,834,407 | -5,000 | 0.94% | 62,280,038 |
| 2022-04-06 | 2022-04-01 | 2.850 | 19,839,407 | -109,000 | 0.94% | 56,542,310 |
| 2022-04-04 | 2022-03-31 | 2.610 | 19,948,407 | +728,000 | 0.95% | 52,065,342 |
| 2022-04-01 | 2022-03-30 | 2.790 | 19,220,407 | -582,000 | 0.91% | 53,624,936 |
| 2022-03-31 | 2022-03-29 | 2.340 | 19,802,407 | -682,000 | 0.94% | 46,337,632 |
| 2022-03-30 | 2022-03-28 | 2.440 | 20,484,407 | +1,143,000 | 0.97% | 49,981,953 |
| 2022-03-29 | 2022-03-25 | 2.510 | 19,341,407 | +394,773 | 0.92% | 48,546,932 |
| 2022-03-28 | 2022-03-24 | 2.590 | 18,946,634 | +9,576 | 0.90% | 49,071,782 |
| 2022-03-25 | 2022-03-23 | 2.810 | 18,937,058 | -507,000 | 0.90% | 53,213,133 |
| 2022-03-24 | 2022-03-22 | 2.750 | 19,444,058 | +401,100 | 0.93% | 53,471,160 |
| 2022-03-23 | 2022-03-21 | 2.600 | 19,042,958 | -585,000 | 0.91% | 49,511,691 |
| 2022-03-22 | 2022-03-18 | 2.720 | 19,627,958 | -602,276 | 0.93% | 53,388,046 |
| 2022-03-21 | 2022-03-17 | 2.750 | 20,230,234 | -33,000 | 0.96% | 55,633,144 |
| 2022-03-18 | 2022-03-16 | 1.930 | 20,263,234 | +39,000 | 0.96% | 39,108,042 |
| 2022-03-17 | 2022-03-15 | 1.740 | 20,224,234 | -655,000 | 0.96% | 35,190,167 |
| 2022-03-16 | 2022-03-14 | 1.980 | 20,879,234 | +598,000 | 0.99% | 41,340,883 |
| 2022-03-15 | 2022-03-11 | 2.260 | 20,281,234 | +94,000 | 0.96% | 45,835,589 |
| 2022-03-14 | 2022-03-10 | 2.340 | 20,187,234 | -253,000 | 0.96% | 47,238,128 |
| 2022-03-11 | 2022-03-09 | 2.310 | 20,440,234 | -1,295,000 | 0.97% | 47,216,941 |
| 2022-03-10 | 2022-03-08 | 2.320 | 21,735,234 | -1,211,000 | 1.03% | 50,425,743 |
| 2022-03-09 | 2022-03-07 | 2.440 | 22,946,234 | -528,000 | 1.09% | 55,988,811 |
| 2022-03-08 | 2022-03-04 | 2.510 | 23,474,234 | +51,000 | 1.12% | 58,920,327 |
| 2022-03-07 | 2022-03-03 | 2.620 | 23,423,234 | +419,000 | 1.11% | 61,368,873 |
| 2022-03-04 | 2022-03-02 | 2.570 | 23,004,234 | +581,000 | 1.09% | 59,120,881 |
| 2022-03-03 | 2022-03-01 | 2.650 | 22,423,234 | +182,000 | 1.07% | 59,421,570 |
| 2022-03-02 | 2022-02-28 | 2.530 | 22,241,234 | -213,000 | 1.06% | 56,270,322 |
| 2022-03-01 | 2022-02-25 | 2.590 | 22,454,234 | +3,000 | 1.07% | 58,156,466 |
| 2022-02-28 | 2022-02-24 | 2.650 | 22,451,234 | -260,000 | 1.07% | 59,495,770 |
| 2022-02-25 | 2022-02-23 | 2.860 | 22,711,234 | +255,000 | 1.08% | 64,954,129 |
| 2022-02-24 | 2022-02-22 | 2.880 | 22,456,234 | +56,000 | 1.07% | 64,673,954 |
| 2022-02-23 | 2022-02-21 | 2.950 | 22,400,234 | +261,000 | 1.07% | 66,080,690 |
| 2022-02-22 | 2022-02-18 | 3.030 | 22,139,234 | -454,000 | 1.05% | 67,081,879 |
| 2022-02-21 | 2022-02-17 | 2.940 | 22,593,234 | +141,000 | 1.07% | 66,424,108 |
| 2022-02-18 | 2022-02-16 | 2.970 | 22,452,234 | +192,000 | 1.07% | 66,683,135 |
| 2022-02-17 | 2022-02-15 | 3.050 | 22,260,234 | -177,550 | 1.06% | 67,893,714 |
| 2022-02-16 | 2022-02-14 | 3.150 | 22,437,784 | +396,000 | 1.07% | 70,679,020 |
| 2022-02-15 | 2022-02-11 | 3.400 | 22,041,784 | +43,000 | 1.05% | 74,942,066 |
| 2022-02-14 | 2022-02-10 | 3.220 | 21,998,784 | -291,000 | 1.05% | 70,836,084 |
| 2022-02-11 | 2022-02-09 | 3.080 | 22,289,784 | +128,000 | 1.06% | 68,652,535 |
| 2022-02-10 | 2022-02-08 | 3.050 | 22,161,784 | -271,000 | 1.05% | 67,593,441 |
| 2022-02-09 | 2022-02-07 | 3.150 | 22,432,784 | -627,000 | 1.07% | 70,663,270 |
| 2022-02-08 | 2022-02-04 | 3.090 | 23,059,784 | +518,000 | 1.10% | 71,254,733 |
| 2022-02-07 | 2022-01-31 | 3.020 | 22,541,784 | -5,229,000 | 1.14% | 68,076,188 |
| 2022-02-04 | 2022-01-27 | 3.000 | 27,770,784 | +5,381,000 | 1.40% | 83,312,352 |
| 2022-01-28 | 2022-01-26 | 4.100 | 22,389,784 | +282,000 | 1.13% | 91,798,114 |
| 2022-01-27 | 2022-01-25 | 4.180 | 22,107,784 | -111,000 | 1.11% | 92,410,537 |
| 2022-01-26 | 2022-01-24 | 4.370 | 22,218,784 | -210,000 | 1.12% | 97,096,086 |
| 2022-01-25 | 2022-01-21 | 4.360 | 22,428,784 | +13,000 | 1.13% | 97,789,498 |
| 2022-01-24 | 2022-01-20 | 4.420 | 22,415,784 | -6,000 | 1.13% | 99,077,765 |
| 2022-01-21 | 2022-01-19 | 3.900 | 22,421,784 | +299,000 | 1.13% | 87,444,958 |
| 2022-01-20 | 2022-01-18 | 3.610 | 22,122,784 | -921,000 | 1.11% | 79,863,250 |
| 2022-01-19 | 2022-01-17 | 3.500 | 23,043,784 | +249,000 | 1.16% | 80,653,244 |
| 2022-01-18 | 2022-01-14 | 3.580 | 22,794,784 | +136,000 | 1.15% | 81,605,327 |
| 2022-01-17 | 2022-01-13 | 3.570 | 22,658,784 | +316,000 | 1.14% | 80,891,859 |
| 2022-01-14 | 2022-01-12 | 3.890 | 22,342,784 | -40,000 | 1.13% | 86,913,430 |
| 2022-01-13 | 2022-01-11 | 4.030 | 22,382,784 | -194,000 | 1.13% | 90,202,620 |
| 2022-01-12 | 2022-01-10 | 3.810 | 22,576,784 | +285,000 | 1.14% | 86,017,547 |
| 2022-01-11 | 2022-01-07 | 3.640 | 22,291,784 | +140,000 | 1.12% | 81,142,094 |
| 2022-01-10 | 2022-01-06 | 3.560 | 22,151,784 | +178,000 | 1.12% | 78,860,351 |
| 2022-01-07 | 2022-01-05 | 3.620 | 21,973,784 | -192,000 | 1.11% | 79,545,098 |
| 2022-01-06 | 2022-01-04 | 3.770 | 22,165,784 | +91,000 | 1.12% | 83,565,006 |
| 2022-01-05 | 2022-01-03 | 3.580 | 22,074,784 | +35,000 | 1.11% | 79,027,727 |
| 2022-01-04 | 2021-12-31 | 3.770 | 22,039,784 | -81,000 | 1.11% | 83,089,986 |
| 2022-01-03 | 2021-12-29 | 3.690 | 22,120,784 | +488,000 | 1.11% | 81,625,693 |
| 2021-12-30 | 2021-12-28 | 3.850 | 21,632,784 | -463,000 | 1.09% | 83,286,218 |
| 2021-12-29 | 2021-12-24 | 3.960 | 22,095,784 | -61,000 | 1.11% | 87,499,305 |
| 2021-12-28 | 2021-12-22 | 3.890 | 22,156,784 | +232,000 | 1.12% | 86,189,890 |
| 2021-12-23 | 2021-12-21 | 3.820 | 21,924,784 | -237,000 | 1.11% | 83,752,675 |
| 2021-12-22 | 2021-12-20 | 3.600 | 22,161,784 | -47,000 | 1.12% | 79,782,422 |
| 2021-12-21 | 2021-12-17 | 3.860 | 22,208,784 | +19,100 | 1.12% | 85,725,906 |
| 2021-12-20 | 2021-12-16 | 3.960 | 22,189,684 | -2,000 | 1.12% | 87,871,149 |
| 2021-12-17 | 2021-12-15 | 3.860 | 22,191,684 | +209,000 | 1.12% | 85,659,900 |
| 2021-12-16 | 2021-12-14 | 3.930 | 21,982,684 | +59,000 | 1.11% | 86,391,948 |
| 2021-12-15 | 2021-12-13 | 4.480 | 21,923,684 | +499,000 | 1.10% | 98,218,104 |
| 2021-12-14 | 2021-12-10 | 4.520 | 21,424,684 | +150,000 | 1.08% | 96,839,572 |
| 2021-12-13 | 2021-12-09 | 4.690 | 21,274,684 | +522,900 | 1.07% | 99,778,268 |
| 2021-12-10 | 2021-12-08 | 4.520 | 20,751,784 | +372,000 | 1.05% | 93,798,064 |
| 2021-12-09 | 2021-12-07 | 4.710 | 20,379,784 | +577,852 | 1.03% | 95,988,783 |
| 2021-12-08 | 2021-12-06 | 4.390 | 19,801,932 | +699,148 | 1.00% | 86,930,481 |
| 2021-12-07 | 2021-12-03 | 4.290 | 19,102,784 | +1,012,000 | 0.96% | 81,950,943 |
| 2021-12-06 | 2021-12-02 | 4.420 | 18,090,784 | -40,000 | 0.91% | 79,961,265 |
| 2021-12-03 | 2021-12-01 | 4.200 | 18,130,784 | -1,340,866 | 0.91% | 76,149,293 |
| 2021-12-02 | 2021-11-30 | 4.170 | 19,471,650 | +2,363,000 | 0.98% | 81,196,780 |
| 2021-12-01 | 2021-11-29 | 4.370 | 17,108,650 | -24,732 | 0.86% | 74,764,800 |
| 2021-11-30 | 2021-11-26 | 4.690 | 17,133,382 | -70,000 | 0.86% | 80,355,562 |
| 2021-11-29 | 2021-11-25 | 5.020 | 17,203,382 | +62,000 | 0.87% | 86,360,978 |
| 2021-11-26 | 2021-11-24 | 4.950 | 17,141,382 | +111,000 | 0.86% | 84,849,841 |
| 2021-11-24 | 2021-11-22 | 4.720 | 17,030,382 | -43,000 | 0.86% | 80,383,403 |
| 2021-11-23 | 2021-11-19 | 5.080 | 17,073,382 | +35,000 | 0.86% | 86,732,781 |
| 2021-11-22 | 2021-11-18 | 4.990 | 17,038,382 | -33,000 | 0.86% | 85,021,526 |
| 2021-11-19 | 2021-11-17 | 5.000 | 17,071,382 | -93,108 | 0.86% | 85,356,910 |
| 2021-11-18 | 2021-11-16 | 5.120 | 17,164,490 | -63,592 | 0.87% | 87,882,189 |
| 2021-11-17 | 2021-11-15 | 5.110 | 17,228,082 | +4,167,732 | 0.87% | 88,035,499 |
| 2021-11-16 | 2021-11-12 | 5.300 | 13,060,350 | -235,000 | 0.66% | 69,219,855 |
| 2021-11-15 | 2021-11-11 | 5.240 | 13,295,350 | -16,000 | 0.67% | 69,667,634 |
| 2021-11-12 | 2021-11-10 | 4.860 | 13,311,350 | +545,650 | 0.67% | 64,693,161 |
| 2021-11-11 | 2021-11-09 | 4.560 | 12,765,700 | +129,471 | 0.64% | 58,211,592 |
| 2021-11-10 | 2021-11-08 | 4.600 | 12,636,229 | +153,000 | 0.64% | 58,126,653 |
| 2021-11-09 | 2021-11-05 | 4.480 | 12,483,229 | +232,147 | 0.63% | 55,924,866 |
| 2021-11-08 | 2021-11-04 | 4.790 | 12,251,082 | -66,000 | 0.62% | 58,682,683 |
| 2021-11-05 | 2021-11-03 | 4.960 | 12,317,082 | -278,328 | 0.62% | 61,092,727 |
| 2021-11-04 | 2021-11-02 | 4.850 | 12,595,410 | +46,060 | 0.63% | 61,087,738 |
| 2021-11-03 | 2021-11-01 | 5.010 | 12,549,350 | -288,000 | 0.63% | 62,872,244 |
| 2021-11-02 | 2021-10-29 | 5.310 | 12,837,350 | -364,000 | 0.65% | 68,166,328 |
| 2021-11-01 | 2021-10-28 | 5.440 | 13,201,350 | +51,000 | 0.67% | 71,815,344 |
| 2021-10-29 | 2021-10-27 | 5.530 | 13,150,350 | -59,000 | 0.66% | 72,721,436 |
| 2021-10-28 | 2021-10-26 | 5.560 | 13,209,350 | +137,000 | 0.67% | 73,443,986 |
| 2021-10-27 | 2021-10-25 | 5.880 | 13,072,350 | +263,000 | 0.66% | 76,865,418 |
| 2021-10-26 | 2021-10-22 | 6.220 | 12,809,350 | -446,000 | 0.65% | 79,674,157 |
| 2021-10-25 | 2021-10-21 | 6.080 | 13,255,350 | -902,000 | 0.67% | 80,592,528 |
| 2021-10-22 | 2021-10-20 | 5.710 | 14,157,350 | +210,000 | 0.71% | 80,838,468 |
| 2021-10-21 | 2021-10-19 | 5.700 | 13,947,350 | -289,000 | 0.70% | 79,499,895 |
| 2021-10-20 | 2021-10-18 | 5.730 | 14,236,350 | +344,000 | 0.72% | 81,574,286 |
| 2021-10-19 | 2021-10-15 | 5.490 | 13,892,350 | -87,000 | 0.70% | 76,269,002 |
| 2021-10-18 | 2021-10-12 | 5.760 | 13,979,350 | -535,000 | 0.70% | 80,521,056 |
| 2021-10-15 | 2021-10-11 | 5.750 | 14,514,350 | -1,127,000 | 0.73% | 83,457,512 |
| 2021-10-12 | 2021-10-08 | 6.190 | 15,641,350 | +325,000 | 0.79% | 96,819,956 |
| 2021-10-11 | 2021-10-07 | 6.250 | 15,316,350 | -467,000 | 0.77% | 95,727,188 |
| 2021-10-08 | 2021-10-06 | 6.180 | 15,783,350 | +1,021,000 | 0.80% | 97,541,103 |
| 2021-10-07 | 2021-10-05 | 6.000 | 14,762,350 | -98,000 | 0.74% | 88,574,100 |
| 2021-10-06 | 2021-10-04 | 6.680 | 14,860,350 | -77,000 | 0.75% | 99,267,138 |
| 2021-10-05 | 2021-09-30 | 6.470 | 14,937,350 | +144,000 | 0.75% | 96,644,654 |
| 2021-10-04 | 2021-09-29 | 6.470 | 14,793,350 | +38,000 | 0.75% | 95,712,974 |
| 2021-09-30 | 2021-09-28 | 6.390 | 14,755,350 | +65,000 | 0.74% | 94,286,686 |
| 2021-09-29 | 2021-09-27 | 6.080 | 14,690,350 | +2,578,000 | 0.74% | 89,317,328 |
| 2021-09-28 | 2021-09-24 | 6.360 | 12,112,350 | -3,144,643 | 0.61% | 77,034,546 |
| 2021-09-27 | 2021-09-23 | 6.430 | 15,256,993 | +227,000 | 0.77% | 98,102,465 |
| 2021-09-24 | 2021-09-21 | 6.090 | 15,029,993 | -735,357 | 0.76% | 91,532,657 |
| 2021-09-23 | 2021-09-20 | 5.720 | 15,765,350 | -525,147 | 0.79% | 90,177,802 |
| 2021-09-21 | 2021-09-17 | 6.150 | 16,290,497 | +4,272,147 | 0.82% | 100,186,557 |
| 2021-09-20 | 2021-09-16 | 6.040 | 12,018,350 | -19,000 | 0.61% | 72,590,834 |
| 2021-09-17 | 2021-09-15 | 6.400 | 12,037,350 | +41,000 | 0.61% | 77,039,040 |
| 2021-09-16 | 2021-09-14 | 6.710 | 11,996,350 | +202,000 | 0.60% | 80,495,508 |
| 2021-09-15 | 2021-09-13 | 7.050 | 11,794,350 | -165,000 | 0.59% | 83,150,168 |
| 2021-09-14 | 2021-09-10 | 6.990 | 11,959,350 | -4,000 | 0.60% | 83,595,856 |
| 2021-09-13 | 2021-09-09 | 6.800 | 11,963,350 | +10,000 | 0.60% | 81,350,780 |
| 2021-09-10 | 2021-09-08 | 7.190 | 11,953,350 | +163,000 | 0.60% | 85,944,586 |
| 2021-09-09 | 2021-09-07 | 7.380 | 11,790,350 | -149,000 | 0.59% | 87,012,783 |
| 2021-09-08 | 2021-09-06 | 7.470 | 11,939,350 | +22,000 | 0.60% | 89,186,944 |
| 2021-09-07 | 2021-09-03 | 7.730 | 11,917,350 | -20,000 | 0.60% | 92,121,116 |
| 2021-09-06 | 2021-09-02 | 7.750 | 11,937,350 | +184,000 | 0.60% | 92,514,462 |
| 2021-09-03 | 2021-09-01 | 7.880 | 11,753,350 | -30,000 | 0.59% | 92,616,398 |
| 2021-09-02 | 2021-08-31 | 8.040 | 11,783,350 | +11,000 | 0.59% | 94,738,134 |
| 2021-09-01 | 2021-08-30 | 7.950 | 11,772,350 | -170,000 | 0.59% | 93,590,182 |
| 2021-08-31 | 2021-08-27 | 7.750 | 11,942,350 | +26,000 | 0.60% | 92,553,212 |
| 2021-08-30 | 2021-08-26 | 7.800 | 11,916,350 | -295,000 | 0.60% | 92,947,530 |
| 2021-08-27 | 2021-08-25 | 8.180 | 12,211,350 | -4,350,000 | 0.62% | 99,888,843 |
| 2021-08-26 | 2021-08-24 | 7.600 | 16,561,350 | +4,460,000 | 0.83% | 125,866,260 |
| 2021-08-25 | 2021-08-23 | 7.570 | 12,101,350 | +229,000 | 0.61% | 91,607,220 |
| 2021-08-24 | 2021-08-20 | 7.540 | 11,872,350 | -5,469,000 | 0.60% | 89,517,519 |
| 2021-08-23 | 2021-08-19 | 7.820 | 17,341,350 | +5,421,727 | 0.87% | 135,609,357 |
| 2021-08-20 | 2021-08-18 | 8.310 | 11,919,623 | -6,002,000 | 0.60% | 99,052,067 |
| 2021-08-19 | 2021-08-17 | 8.560 | 17,921,623 | +3,888,273 | 0.90% | 153,409,093 |
| 2021-08-18 | 2021-08-16 | 9.110 | 14,033,350 | -626,268 | 0.71% | 127,843,818 |
| 2021-08-17 | 2021-08-13 | 8.360 | 14,659,618 | +834,254 | 0.74% | 122,554,406 |
| 2021-08-16 | 2021-08-12 | 8.300 | 13,825,364 | +1,656,164 | 0.70% | 114,750,521 |
| 2021-08-13 | 2021-08-11 | 8.290 | 12,169,200 | +136,738 | 0.61% | 100,882,668 |
| 2021-08-12 | 2021-08-10 | 8.130 | 12,032,462 | -406,718 | 0.61% | 97,823,916 |
| 2021-08-11 | 2021-08-09 | 8.000 | 12,439,180 | -42,268 | 0.63% | 99,513,440 |
| 2021-08-10 | 2021-08-06 | 7.730 | 12,481,448 | +36,232 | 0.63% | 96,481,593 |
| 2021-08-09 | 2021-08-05 | 7.940 | 12,445,216 | -188,903 | 0.63% | 98,815,015 |
| 2021-08-06 | 2021-08-04 | 7.890 | 12,634,119 | -332,000 | 0.64% | 99,683,199 |
| 2021-08-05 | 2021-08-03 | 8.060 | 12,966,119 | +8,254,903 | 0.65% | 104,506,919 |
| 2021-08-04 | 2021-08-02 | 7.790 | 4,711,216 | -463,000 | 0.24% | 36,700,373 |
| 2021-08-03 | 2021-07-30 | 7.340 | 5,174,216 | -180,000 | 0.26% | 37,978,745 |
| 2021-08-02 | 2021-07-29 | 7.400 | 5,354,216 | +447,000 | 0.27% | 39,621,198 |
| 2021-07-30 | 2021-07-28 | 7.350 | 4,907,216 | +45,000 | 0.25% | 36,068,038 |
| 2021-07-29 | 2021-07-27 | 7.410 | 4,862,216 | +196,000 | 0.25% | 36,029,021 |
| 2021-07-28 | 2021-07-26 | 7.830 | 4,666,216 | +112,000 | 0.24% | 36,536,471 |
| 2021-07-27 | 2021-07-23 | 8.410 | 4,554,216 | +8,866 | 0.23% | 38,300,957 |
| 2021-07-26 | 2021-07-22 | 8.410 | 4,545,350 | -12,000 | 0.23% | 38,226,394 |
| 2021-07-23 | 2021-07-21 | 8.160 | 4,557,350 | -5,700,000 | 0.23% | 37,187,976 |
| 2021-07-22 | 2021-07-20 | 8.100 | 10,257,350 | -45,000 | 0.52% | 83,084,535 |
| 2021-07-21 | 2021-07-19 | 8.530 | 10,302,350 | -110,000 | 0.52% | 87,879,046 |
| 2021-07-19 | 2021-07-15 | 8.720 | 10,412,350 | +107,000 | 0.52% | 90,795,692 |
| 2021-07-16 | 2021-07-14 | 8.460 | 10,305,350 | +58,000 | 0.52% | 87,183,261 |
| 2021-07-15 | 2021-07-13 | 8.520 | 10,247,350 | -1,945,400 | 0.52% | 87,307,422 |
| 2021-07-14 | 2021-07-12 | 8.460 | 12,192,750 | +7,645,400 | 0.61% | 103,150,665 |
| 2021-07-13 | 2021-07-09 | 8.440 | 4,547,350 | -88,000 | 0.23% | 38,379,634 |
| 2021-07-12 | 2021-07-08 | 8.360 | 4,635,350 | -6,606,000 | 0.23% | 38,751,526 |
| 2021-07-09 | 2021-07-07 | 8.750 | 11,241,350 | -311,135 | 0.57% | 98,361,812 |
| 2021-07-08 | 2021-07-06 | 8.870 | 11,552,485 | -269,328 | 0.58% | 102,470,542 |
| 2021-07-07 | 2021-07-05 | 8.660 | 11,821,813 | +123,606 | 0.59% | 102,376,901 |
| 2021-07-06 | 2021-07-02 | 8.810 | 11,698,207 | +159,457 | 0.59% | 103,061,204 |
| 2021-07-05 | 2021-06-30 | 8.880 | 11,538,750 | +7,080,000 | 0.58% | 102,464,100 |
| 2021-07-02 | 2021-06-29 | 9.000 | 4,458,750 | +6,748 | 0.22% | 40,128,750 |
| 2021-06-30 | 2021-06-28 | 8.920 | 4,452,002 | -390 | 0.23% | 39,711,858 |
| 2021-06-29 | 2021-06-25 | 9.030 | 4,452,392 | +509 | 0.23% | 40,205,100 |
| 2021-06-28 | 2021-06-24 | 9.050 | 4,451,883 | +14,881 | 0.23% | 40,289,541 |
| 2021-06-25 | 2021-06-23 | 8.860 | 4,437,002 | -10,000 | 0.23% | 39,311,838 |
| 2021-06-24 | 2021-06-22 | 8.780 | 4,447,002 | -5,769,400 | 0.23% | 39,044,678 |
| 2021-06-23 | 2021-06-21 | 8.790 | 10,216,402 | +5,569,000 | 0.53% | 89,802,174 |
| 2021-06-22 | 2021-06-18 | 8.920 | 4,647,402 | +170,000 | 0.24% | 41,454,826 |
| 2021-06-21 | 2021-06-17 | 9.210 | 4,477,402 | -101,000 | 0.23% | 41,236,872 |
| 2021-06-18 | 2021-06-16 | 9.110 | 4,578,402 | +11,000 | 0.24% | 41,709,242 |
| 2021-06-17 | 2021-06-15 | 9.450 | 4,567,402 | -6,860,506 | 0.24% | 43,161,949 |
| 2021-06-16 | 2021-06-11 | 10.100 | 11,427,908 | +6,767,506 | 0.59% | 115,421,871 |
| 2021-06-15 | 2021-06-10 | 10.380 | 4,660,402 | -6,888,000 | 0.24% | 48,374,973 |
| 2021-06-11 | 2021-06-09 | 10.420 | 11,548,402 | -317,000 | 0.60% | 120,334,349 |
| 2021-06-10 | 2021-06-08 | 10.420 | 11,865,402 | -132,000 | 0.61% | 123,637,489 |
| 2021-06-09 | 2021-06-07 | 10.300 | 11,997,402 | +183,000 | 0.62% | 123,573,241 |
| 2021-06-08 | 2021-06-04 | 10.660 | 11,814,402 | -770,000 | 0.61% | 125,941,525 |
| 2021-06-07 | 2021-06-03 | 10.660 | 12,584,402 | +72,000 | 0.65% | 134,149,725 |
| 2021-06-04 | 2021-06-02 | 10.900 | 12,512,402 | +62,000 | 0.65% | 136,385,182 |
| 2021-06-03 | 2021-06-01 | 10.620 | 12,450,402 | -122,000 | 0.64% | 132,223,269 |
| 2021-06-02 | 2021-05-31 | 10.680 | 12,572,402 | -18,000 | 0.65% | 134,273,253 |
| 2021-06-01 | 2021-05-28 | 10.780 | 12,590,402 | +256,000 | 0.65% | 135,724,534 |
| 2021-05-31 | 2021-05-27 | 10.860 | 12,334,402 | -630,000 | 0.64% | 133,951,606 |
| 2021-05-28 | 2021-05-26 | 10.840 | 12,964,402 | -147,256 | 0.67% | 140,534,118 |
| 2021-05-27 | 2021-05-25 | 10.340 | 13,111,658 | -96,400 | 0.68% | 135,574,544 |
| 2021-05-26 | 2021-05-24 | 12.447 | 13,208,058 | -12,000 | 0.68% | 164,403,346 |
| 2021-05-25 | 2021-05-21 | 12.382 | 13,220,058 | +978,749 | 0.68% | 163,689,674 |
| 2021-05-21 | 2021-05-18 | 12.317 | 12,241,309 | +365,111 | 0.69% | 150,771,740 |
| 2021-05-20 | 2021-05-17 | 11.881 | 11,876,198 | -205,874 | 0.67% | 141,106,080 |
| 2021-05-18 | 2021-05-14 | 11.838 | 12,082,072 | -74,446 | 0.68% | 143,026,323 |
| 2021-05-17 | 2021-05-13 | 11.620 | 12,156,518 | -4,595 | 0.68% | 141,262,247 |
| 2021-05-14 | 2021-05-12 | 11.620 | 12,161,113 | +6,433 | 0.68% | 141,315,642 |
| 2021-05-13 | 2021-05-11 | 11.773 | 12,154,680 | -134,186 | 0.68% | 143,092,361 |
| 2021-05-12 | 2021-05-10 | 11.860 | 12,288,866 | +174,626 | 0.69% | 145,741,746 |
| 2021-05-11 | 2021-05-07 | 11.903 | 12,114,240 | -191,169 | 0.68% | 144,197,973 |
| 2021-05-10 | 2021-05-06 | 12.208 | 12,305,409 | -22,058 | 0.69% | 150,222,356 |
| 2021-05-07 | 2021-05-05 | 12.317 | 12,327,467 | -223,829 | 0.69% | 151,832,917 |
| 2021-05-06 | 2021-05-04 | 12.099 | 12,551,296 | -152,995 | 0.70% | 151,858,470 |
| 2021-05-05 | 2021-05-03 | 11.990 | 12,704,291 | -34,006 | 0.71% | 152,327,280 |
| 2021-05-04 | 2021-04-30 | 12.056 | 12,738,297 | +8,063,108 | 0.71% | 153,566,608 |
| 2021-05-03 | 2021-04-29 | 11.925 | 4,675,189 | -7,886,644 | 0.26% | 55,751,350 |
| 2021-04-30 | 2021-04-28 | 11.838 | 12,561,833 | -42,278 | 0.70% | 148,705,685 |
| 2021-04-29 | 2021-04-27 | 11.903 | 12,604,111 | -20,220 | 0.71% | 150,028,995 |
| 2021-04-28 | 2021-04-26 | 11.794 | 12,624,331 | -33,087 | 0.71% | 148,896,097 |
| 2021-04-27 | 2021-04-23 | 11.990 | 12,657,418 | +143,377 | 0.71% | 151,765,262 |
| 2021-04-26 | 2021-04-22 | 12.164 | 12,514,041 | -284,915 | 0.70% | 152,224,669 |
| 2021-04-23 | 2021-04-21 | 12.099 | 12,798,956 | -87,771 | 0.72% | 154,854,915 |
| 2021-04-22 | 2021-04-20 | 12.643 | 12,886,727 | -425,077 | 0.72% | 162,927,509 |
| 2021-04-21 | 2021-04-19 | 12.360 | 13,311,804 | -31,249 | 0.75% | 164,535,989 |
| 2021-04-20 | 2021-04-16 | 12.512 | 13,343,053 | -276,267 | 0.75% | 166,954,724 |
| 2021-04-19 | 2021-04-15 | 12.600 | 13,619,320 | -83,636 | 0.76% | 171,596,981 |
| 2021-04-16 | 2021-04-14 | 12.121 | 13,702,956 | +1,597,561 | 0.77% | 166,090,623 |
| 2021-04-15 | 2021-04-13 | 11.925 | 12,105,395 | -1,684,861 | 0.68% | 144,356,113 |
| 2021-04-14 | 2021-04-12 | 12.143 | 13,790,256 | -383,671 | 0.77% | 167,448,855 |
| 2021-04-13 | 2021-04-09 | 11.947 | 14,173,927 | +210,470 | 0.80% | 169,331,670 |
| 2021-04-12 | 2021-04-08 | 11.990 | 13,963,457 | +9,098,408 | 0.78% | 167,424,961 |
| 2021-04-09 | 2021-04-07 | 12.186 | 4,865,049 | -8,772,480 | 0.27% | 59,285,830 |
| 2021-04-08 | 2021-04-01 | 11.642 | 13,637,529 | -380,154 | 0.77% | 158,768,786 |
| 2021-04-07 | 2021-03-31 | 11.642 | 14,017,683 | -244,590 | 0.79% | 163,194,558 |
| 2021-04-01 | 2021-03-30 | 11.838 | 14,262,273 | -665,756 | 0.80% | 168,835,318 |
| 2021-03-31 | 2021-03-29 | 11.947 | 14,928,029 | -381,332 | 0.84% | 178,340,701 |
| 2021-03-30 | 2021-03-26 | 11.381 | 15,309,361 | +410,324 | 0.86% | 174,234,602 |
| 2021-03-29 | 2021-03-25 | 11.381 | 14,899,037 | +397,964 | 0.84% | 169,564,738 |
| 2021-03-26 | 2021-03-24 | 11.751 | 14,501,073 | -2,204,947 | 0.81% | 170,399,986 |
| 2021-03-25 | 2021-03-23 | 12.447 | 16,706,020 | -144,296 | 0.94% | 207,943,180 |
| 2021-03-24 | 2021-03-22 | 12.926 | 16,850,316 | -192,224 | 0.95% | 217,806,156 |
| 2021-03-23 | 2021-03-19 | 13.339 | 17,042,540 | -1,709,289 | 0.96% | 227,337,171 |
| 2021-03-22 | 2021-03-18 | 13.209 | 18,751,829 | +80,879 | 1.05% | 247,689,719 |
| 2021-03-19 | 2021-03-17 | 13.339 | 18,670,950 | +610,270 | 1.05% | 249,059,176 |
| 2021-03-18 | 2021-03-16 | 12.991 | 18,060,680 | +4,339,906 | 1.01% | 234,630,294 |
| 2021-03-17 | 2021-03-15 | 12.621 | 13,720,774 | +1,376,785 | 0.77% | 173,173,829 |
| 2021-03-16 | 2021-03-12 | 12.360 | 12,343,989 | -446,673 | 0.69% | 152,573,644 |
| 2021-03-15 | 2021-03-11 | 12.295 | 12,790,662 | +7,248,617 | 0.72% | 157,259,585 |
| 2021-03-12 | 2021-03-10 | 11.925 | 5,542,045 | -69,667 | 0.31% | 66,088,556 |
| 2021-03-11 | 2021-03-09 | 11.925 | 5,611,712 | +65,602 | 0.31% | 66,919,331 |
| 2021-03-10 | 2021-03-08 | 12.034 | 5,546,110 | -12,301,915 | 0.31% | 66,740,471 |
| 2021-03-09 | 2021-03-05 | 11.860 | 17,848,025 | -72,954 | 1.00% | 211,671,469 |
| 2021-03-08 | 2021-03-04 | 12.317 | 17,920,979 | +12,205,529 | 1.01% | 220,726,165 |
| 2021-03-05 | 2021-03-03 | 12.643 | 5,715,450 | +34,006 | 0.32% | 72,260,709 |
| 2021-03-04 | 2021-03-02 | 12.447 | 5,681,444 | +33,087 | 0.32% | 70,718,072 |
| 2021-03-03 | 2021-03-01 | 12.687 | 5,648,357 | +919 | 0.32% | 71,658,275 |
| 2021-03-02 | 2021-02-26 | 12.730 | 5,647,438 | -12,228,388 | 0.32% | 71,892,402 |
| 2021-03-01 | 2021-02-25 | 12.534 | 17,875,826 | +5,278,288 | 1.00% | 224,059,962 |
| 2021-02-26 | 2021-02-24 | 11.381 | 12,597,538 | -5,100,906 | 0.71% | 143,371,564 |
| 2021-02-25 | 2021-02-23 | 11.816 | 17,698,444 | +11,982,994 | 0.99% | 209,127,223 |
| 2021-02-24 | 2021-02-22 | 11.555 | 5,715,450 | +54,226 | 0.32% | 66,042,059 |
| 2021-02-23 | 2021-02-19 | 11.511 | 5,661,224 | -1,839 | 0.32% | 65,169,092 |
| 2021-02-22 | 2021-02-18 | 11.599 | 5,663,063 | -19,300 | 0.32% | 65,683,193 |
| 2021-02-19 | 2021-02-17 | 11.729 | 5,682,363 | +89,151 | 0.32% | 66,648,963 |
| 2021-02-18 | 2021-02-16 | 11.729 | 5,593,212 | -36,006 | 0.31% | 65,603,302 |
| 2021-02-17 | 2021-02-11 | 11.424 | 5,629,218 | -238,962 | 0.32% | 64,310,669 |
| 2021-02-16 | 2021-02-09 | 11.098 | 5,868,180 | +306,055 | 0.33% | 65,125,228 |
| 2021-02-10 | 2021-02-08 | 11.120 | 5,562,125 | -6,508,940 | 0.31% | 61,849,658 |
| 2021-02-09 | 2021-02-05 | 10.826 | 12,071,065 | +6,483,205 | 0.68% | 130,681,566 |
| 2021-02-08 | 2021-02-04 | 10.728 | 5,587,860 | -10,790,943 | 0.31% | 59,947,088 |
| 2021-02-05 | 2021-02-03 | 10.772 | 16,378,803 | -486,195 | 0.92% | 176,426,173 |
| 2021-02-04 | 2021-02-02 | 10.870 | 16,864,998 | -70,769 | 0.94% | 183,314,763 |
| 2021-02-03 | 2021-02-01 | 10.521 | 16,935,767 | -28,492 | 0.95% | 178,187,405 |
| 2021-02-02 | 2021-01-29 | 10.772 | 16,964,259 | +157,163 | 0.95% | 182,732,480 |
| 2021-02-01 | 2021-01-28 | 11.055 | 16,807,096 | +22,058 | 0.94% | 185,794,156 |
| 2021-01-29 | 2021-01-27 | 11.533 | 16,785,038 | -30,329 | 0.94% | 193,585,959 |
| 2021-01-28 | 2021-01-26 | 11.620 | 16,815,367 | +141,538 | 0.94% | 195,399,417 |
| 2021-01-27 | 2021-01-25 | 11.860 | 16,673,829 | -350,170 | 0.93% | 197,745,906 |
| 2021-01-26 | 2021-01-22 | 12.208 | 17,023,999 | +79,960 | 0.95% | 207,826,107 |
| 2021-01-25 | 2021-01-21 | 12.491 | 16,944,039 | -1,262,819 | 0.95% | 211,643,283 |
| 2021-01-22 | 2021-01-20 | 12.665 | 18,206,858 | -13,786 | 1.02% | 230,586,377 |
| 2021-01-21 | 2021-01-19 | 12.861 | 18,220,644 | +1,457,664 | 1.02% | 234,329,443 |
| 2021-01-20 | 2021-01-18 | 12.208 | 16,762,980 | +18,382 | 0.94% | 204,639,631 |
| 2021-01-19 | 2021-01-15 | 12.034 | 16,744,598 | +351,549 | 0.94% | 201,500,214 |
| 2021-01-18 | 2021-01-14 | 12.077 | 16,393,049 | +200,360 | 0.92% | 197,983,217 |
| 2021-01-15 | 2021-01-13 | 12.143 | 16,192,689 | -9,537 | 0.91% | 196,620,515 |
| 2021-01-14 | 2021-01-12 | 12.208 | 16,202,226 | +744,457 | 0.91% | 197,794,041 |
| 2021-01-13 | 2021-01-11 | 12.208 | 15,457,769 | -2,187,416 | 0.87% | 188,705,835 |
| 2021-01-12 | 2021-01-08 | 11.424 | 17,645,185 | +1,746,256 | 0.99% | 201,586,375 |
| 2021-01-11 | 2021-01-07 | 11.424 | 15,898,929 | -51,468 | 0.89% | 181,636,376 |
| 2021-01-08 | 2021-01-06 | 11.599 | 15,950,397 | +29,410 | 0.89% | 185,001,122 |
| 2021-01-07 | 2021-01-05 | 11.424 | 15,920,987 | +555,310 | 0.89% | 181,888,377 |
| 2021-01-06 | 2021-01-04 | 11.098 | 15,365,677 | -61,579 | 0.86% | 170,528,720 |
| 2021-01-05 | 2020-12-31 | 11.729 | 15,427,256 | -803,277 | 0.86% | 180,947,717 |
| 2021-01-04 | 2020-12-29 | 11.381 | 16,230,533 | +310,649 | 0.91% | 184,718,387 |
| 2020-12-30 | 2020-12-28 | 11.055 | 15,919,884 | +131,429 | 0.89% | 175,986,465 |
| 2020-12-29 | 2020-12-24 | 11.316 | 15,788,455 | -1,685,597 | 0.88% | 178,656,422 |
| 2020-12-28 | 2020-12-22 | 10.859 | 17,474,052 | +1,823,459 | 0.98% | 189,744,775 |
| 2020-12-23 | 2020-12-21 | 10.967 | 15,650,593 | -1,823,459 | 0.88% | 171,647,305 |
| 2020-12-22 | 2020-12-18 | 11.076 | 17,474,052 | -3,490,674 | 0.98% | 193,547,275 |
| 2020-12-21 | 2020-12-17 | 11.055 | 20,964,726 | -605,675 | 1.17% | 231,754,704 |
| 2020-12-18 | 2020-12-16 | 11.272 | 21,570,401 | +635,086 | 1.21% | 243,144,043 |
| 2020-12-17 | 2020-12-15 | 11.272 | 20,935,315 | -931,030 | 1.17% | 235,985,281 |
| 2020-12-16 | 2020-12-14 | 11.207 | 21,866,345 | -42,278 | 1.23% | 245,052,468 |
| 2020-12-15 | 2020-12-11 | 11.207 | 21,908,623 | -82,717 | 1.23% | 245,526,270 |
| 2020-12-14 | 2020-12-10 | 11.359 | 21,991,340 | +18,381 | 1.23% | 249,803,116 |
| 2020-12-11 | 2020-12-09 | 11.120 | 21,972,959 | +367,633 | 1.23% | 244,334,673 |
| 2020-12-10 | 2020-12-08 | 11.229 | 21,605,326 | -1,563,359 | 1.21% | 242,597,422 |
| 2020-12-09 | 2020-12-07 | 11.316 | 23,168,685 | +2,221,422 | 1.30% | 262,168,425 |
| 2020-12-08 | 2020-12-04 | 11.925 | 20,947,263 | -47,792 | 1.17% | 249,794,861 |
| 2020-12-07 | 2020-12-03 | 12.143 | 20,995,055 | +112,128 | 1.18% | 254,933,478 |
| 2020-12-04 | 2020-12-02 | 12.360 | 20,882,927 | +4,595 | 1.17% | 258,116,259 |
| 2020-12-03 | 2020-12-01 | 12.447 | 20,878,332 | +16,544 | 1.17% | 259,876,784 |
| 2020-12-02 | 2020-11-30 | 12.360 | 20,861,788 | +17,078,384 | 1.17% | 257,854,977 |
| 2020-12-01 | 2020-11-27 | 12.600 | 3,783,404 | -4,595 | 0.21% | 47,669,098 |
| 2020-11-30 | 2020-11-26 | 12.251 | 3,787,999 | +14,705 | 0.21% | 46,408,113 |
| 2020-11-27 | 2020-11-25 | 12.230 | 3,773,294 | -63,172 | 0.21% | 46,145,846 |
| 2020-11-26 | 2020-11-24 | 12.056 | 3,836,466 | +527,553 | 0.21% | 46,250,536 |
| 2020-11-25 | 2020-11-23 | 12.121 | 3,308,913 | -38,947 | 0.19% | 40,106,633 |
| 2020-11-24 | 2020-11-20 | 12.077 | 3,347,860 | +179,221 | 0.19% | 40,432,996 |
| 2020-11-23 | 2020-11-19 | 12.186 | 3,168,639 | -27,572 | 0.18% | 38,613,258 |
| 2020-11-19 | 2020-11-17 | 12.186 | 3,196,211 | -216,904 | 0.18% | 38,949,252 |
| 2020-11-18 | 2020-11-16 | 12.056 | 3,413,115 | -13,597,820 | 0.19% | 41,146,826 |
| 2020-11-17 | 2020-11-13 | 12.447 | 17,010,935 | +5,141,345 | 0.95% | 211,738,518 |
| 2020-11-16 | 2020-11-12 | 12.730 | 11,869,590 | -7,170,679 | 0.67% | 151,100,966 |
| 2020-11-13 | 2020-11-11 | 12.969 | 19,040,269 | -3,052,272 | 1.07% | 246,942,019 |
| 2020-11-12 | 2020-11-10 | 12.425 | 22,092,541 | +194,846 | 1.24% | 274,509,535 |
| 2020-11-11 | 2020-11-09 | 12.338 | 21,897,695 | +60,659 | 1.23% | 270,182,439 |
| 2020-11-10 | 2020-11-06 | 12.447 | 21,837,036 | -66,174 | 1.22% | 271,809,965 |
| 2020-11-09 | 2020-11-05 | 12.556 | 21,903,210 | +9,894,839 | 1.23% | 275,016,807 |
| 2020-11-06 | 2020-11-04 | 12.121 | 12,008,371 | +3,945,620 | 0.67% | 145,550,918 |
| 2020-11-05 | 2020-11-03 | 12.230 | 8,062,751 | +5,015,431 | 0.45% | 98,604,156 |
| 2020-11-04 | 2020-11-02 | 11.642 | 3,047,320 | -4,595 | 0.17% | 35,477,050 |
| 2020-11-03 | 2020-10-30 | 11.229 | 3,051,915 | -435,890 | 0.17% | 34,268,713 |
| 2020-11-02 | 2020-10-29 | 11.163 | 3,487,805 | +729,752 | 0.20% | 38,935,452 |
| 2020-10-30 | 2020-10-28 | 10.880 | 2,758,053 | -36,764 | 0.15% | 30,008,775 |
| 2020-10-29 | 2020-10-27 | 11.120 | 2,794,817 | +120,032 | 0.16% | 31,077,776 |
| 2020-10-28 | 2020-10-23 | 11.555 | 2,674,785 | +47,793 | 0.15% | 30,907,157 |
| 2020-10-27 | 2020-10-22 | 11.490 | 2,626,992 | +216,903 | 0.15% | 30,183,412 |
| 2020-10-23 | 2020-10-21 | 11.511 | 2,410,089 | -15,624 | 0.14% | 27,743,702 |
| 2020-10-22 | 2020-10-20 | 11.424 | 2,425,713 | +181,978 | 0.14% | 27,712,415 |
| 2020-10-21 | 2020-10-19 | 11.599 | 2,243,735 | +599,241 | 0.13% | 26,024,023 |
| 2020-10-20 | 2020-10-16 | 11.686 | 1,644,494 | -18,525,020 | 0.09% | 19,216,852 |
| 2020-10-19 | 2020-10-15 | 11.599 | 20,169,514 | +33,271 | 1.13% | 233,936,667 |
| 2020-10-16 | 2020-10-14 | 11.664 | 20,136,243 | +587,294 | 1.13% | 234,865,317 |
| 2020-10-15 | 2020-10-12 | 12.012 | 19,548,949 | -155,325 | 1.10% | 234,821,656 |
| 2020-10-14 | 2020-10-09 | 11.860 | 19,704,274 | +63,416 | 1.10% | 233,685,947 |
| 2020-10-12 | 2020-10-08 | 12.012 | 19,640,858 | +4,222,264 | 1.10% | 235,925,666 |
| 2020-10-09 | 2020-10-07 | 12.230 | 15,418,594 | +13,676,862 | 0.86% | 188,563,115 |
| 2020-10-08 | 2020-10-06 | 12.034 | 1,741,732 | +160,839 | 0.10% | 20,959,558 |
| 2020-10-07 | 2020-10-05 | 11.620 | 1,580,893 | +13,786 | 0.09% | 18,370,433 |
| 2020-10-06 | 2020-09-30 | 11.664 | 1,567,107 | -250,909 | 0.09% | 18,278,439 |
| 2020-10-05 | 2020-09-29 | 12.077 | 1,818,016 | -12,036,300 | 0.10% | 21,956,663 |
| 2020-09-30 | 2020-09-28 | 12.360 | 13,854,316 | -4,654,232 | 0.78% | 171,241,523 |
| 2020-09-29 | 2020-09-25 | 12.012 | 18,508,548 | +16,394,587 | 1.04% | 222,324,377 |
| 2020-09-28 | 2020-09-24 | 12.512 | 2,113,961 | -179,221 | 0.12% | 26,450,901 |
| 2020-09-25 | 2020-09-23 | 12.882 | 2,293,182 | -7,352 | 0.13% | 29,541,727 |
| 2020-09-24 | 2020-09-22 | 13.078 | 2,300,534 | +137,402 | 0.13% | 30,086,993 |
| 2020-09-23 | 2020-09-21 | 12.948 | 2,163,132 | +91,449 | 0.12% | 28,007,584 |
| 2020-09-22 | 2020-09-18 | 13.165 | 2,071,683 | -215,984 | 0.12% | 27,274,345 |
| 2020-09-21 | 2020-09-17 | 12.991 | 2,287,667 | -124,995 | 0.13% | 29,719,589 |
| 2020-09-18 | 2020-09-16 | 13.144 | 2,412,662 | -16,694,209 | 0.14% | 31,710,937 |
| 2020-09-17 | 2020-09-15 | 13.383 | 19,106,871 | +16,818,079 | 1.07% | 255,705,661 |
| 2020-09-16 | 2020-09-14 | 12.643 | 2,288,792 | -3,821,544 | 0.13% | 28,937,307 |
| 2020-09-15 | 2020-09-11 | 12.774 | 6,110,336 | +3,853,712 | 0.34% | 78,051,068 |
| 2020-09-14 | 2020-09-10 | 12.643 | 2,256,624 | +391,529 | 0.13% | 28,530,606 |
| 2020-09-11 | 2020-09-09 | 12.643 | 1,865,095 | +29,410 | 0.10% | 23,580,486 |
| 2020-09-10 | 2020-09-08 | 12.665 | 1,835,685 | -7,332,437 | 0.10% | 23,248,600 |
| 2020-09-09 | 2020-09-07 | 12.817 | 9,168,122 | -9,027,225 | 0.51% | 117,509,055 |
| 2020-09-08 | 2020-09-04 | 13.231 | 18,195,347 | -561,559 | 1.02% | 240,735,189 |
| 2020-09-07 | 2020-09-03 | 13.318 | 18,756,906 | +86,393 | 1.05% | 249,797,611 |
| 2020-09-04 | 2020-09-02 | 13.144 | 18,670,513 | -173,706 | 1.05% | 245,396,772 |
| 2020-09-03 | 2020-09-01 | 12.752 | 18,844,219 | +124,076 | 1.06% | 240,298,696 |
| 2020-09-02 | 2020-08-31 | 12.969 | 18,720,143 | -215,065 | 1.05% | 242,790,158 |
| 2020-09-01 | 2020-08-28 | 13.339 | 18,935,208 | +213,227 | 1.06% | 252,584,217 |
| 2020-08-31 | 2020-08-27 | 12.904 | 18,721,981 | +96,503 | 1.05% | 241,591,778 |
| 2020-08-28 | 2020-08-26 | 13.122 | 18,625,478 | -147,972 | 1.04% | 244,399,546 |
| 2020-08-27 | 2020-08-25 | 13.078 | 18,773,450 | +960,441 | 1.05% | 245,524,151 |
| 2020-08-26 | 2020-08-24 | 13.470 | 17,813,009 | -767,434 | 1.00% | 239,940,518 |
| 2020-08-25 | 2020-08-21 | 13.796 | 18,580,443 | -478,841 | 1.04% | 256,342,714 |
| 2020-08-24 | 2020-08-20 | 13.513 | 19,059,284 | -982,499 | 1.07% | 257,557,284 |
| 2020-08-21 | 2020-08-19 | 13.753 | 20,041,783 | -1,206,755 | 1.12% | 275,631,653 |
| 2020-08-20 | 2020-08-18 | 14.471 | 21,248,538 | -1,450,312 | 1.19% | 307,486,714 |
| 2020-08-19 | 2020-08-17 | 15.146 | 22,698,850 | +1,962,241 | 1.27% | 343,786,446 |
| 2020-08-18 | 2020-08-14 | 14.710 | 20,736,609 | +17,462 | 1.16% | 305,042,317 |
| 2020-08-17 | 2020-08-13 | 14.710 | 20,719,147 | -695,745 | 1.16% | 304,785,445 |
| 2020-08-14 | 2020-08-12 | 14.602 | 21,414,892 | -805,116 | 1.20% | 312,690,052 |
| 2020-08-13 | 2020-08-11 | 14.645 | 22,220,008 | -345,575 | 1.25% | 325,413,024 |
| 2020-08-12 | 2020-08-10 | 14.558 | 22,565,583 | +41,359 | 1.26% | 328,509,802 |
| 2020-08-11 | 2020-08-07 | 14.645 | 22,524,224 | +305,135 | 1.26% | 329,868,281 |
| 2020-08-10 | 2020-08-06 | 14.689 | 22,219,089 | +408,992 | 1.24% | 326,366,577 |
| 2020-08-07 | 2020-08-05 | 14.689 | 21,810,097 | +268,372 | 1.22% | 320,359,071 |
| 2020-08-06 | 2020-08-04 | 14.863 | 21,541,725 | +20,219 | 1.21% | 320,167,199 |
| 2020-08-05 | 2020-08-03 | 14.580 | 21,521,506 | +1,006,395 | 1.21% | 313,778,453 |
| 2020-08-04 | 2020-07-31 | 14.928 | 20,515,111 | -94,665 | 1.15% | 306,248,269 |
| 2020-08-03 | 2020-07-30 | 14.797 | 20,609,776 | +404,396 | 1.15% | 304,970,506 |
| 2020-07-31 | 2020-07-29 | 14.906 | 20,205,380 | -473,327 | 1.13% | 301,184,938 |
| 2020-07-30 | 2020-07-28 | 14.645 | 20,678,707 | +439,321 | 1.16% | 302,840,601 |
| 2020-07-29 | 2020-07-27 | 14.536 | 20,239,386 | +358,442 | 1.13% | 294,204,595 |
| 2020-07-28 | 2020-07-24 | 14.993 | 19,880,944 | +182,897 | 1.11% | 298,079,343 |
| 2020-07-27 | 2020-07-23 | 15.581 | 19,698,047 | -314,326 | 1.10% | 306,910,571 |
| 2020-07-24 | 2020-07-22 | 15.320 | 20,012,373 | +494,467 | 1.12% | 306,582,177 |
| 2020-07-23 | 2020-07-21 | 15.864 | 19,517,906 | -2,464,979 | 1.09% | 309,625,276 |
| 2020-07-22 | 2020-07-20 | 16.103 | 21,982,885 | +914,487 | 1.23% | 353,990,872 |
| 2020-07-21 | 2020-07-17 | 15.298 | 21,068,398 | -19,301 | 1.18% | 322,301,625 |
| 2020-07-20 | 2020-07-16 | 15.233 | 21,087,699 | +1,864,818 | 1.18% | 321,220,231 |
| 2020-07-17 | 2020-07-15 | 15.515 | 19,222,881 | +526,634 | 1.08% | 298,252,205 |
| 2020-07-16 | 2020-07-14 | 15.777 | 18,696,247 | -2,165,358 | 1.05% | 294,963,379 |
| 2020-07-15 | 2020-07-13 | 16.038 | 20,861,605 | -354,765 | 1.17% | 334,572,978 |
| 2020-07-14 | 2020-07-10 | 15.907 | 21,216,370 | +1,189,292 | 1.19% | 337,492,490 |
| 2020-07-13 | 2020-07-09 | 16.321 | 20,027,078 | +531,229 | 1.12% | 326,854,530 |
| 2020-07-10 | 2020-07-08 | 16.691 | 19,495,849 | -1,344,617 | 1.09% | 325,396,721 |
| 2020-07-09 | 2020-07-07 | 16.995 | 20,840,466 | +638,762 | 1.17% | 354,188,222 |
| 2020-07-08 | 2020-07-06 | 17.757 | 20,201,704 | -326,274 | 1.13% | 358,718,536 |
| 2020-07-07 | 2020-07-03 | 17.626 | 20,527,978 | +102,018 | 1.15% | 361,831,896 |
| 2020-07-06 | 2020-07-02 | 17.191 | 20,425,960 | +1,359,323 | 1.14% | 351,143,977 |
| 2020-07-03 | 2020-06-30 | 15.581 | 19,066,637 | -344,656 | 1.07% | 297,072,723 |
| 2020-07-02 | 2020-06-29 | 15.668 | 19,411,293 | +328,112 | 1.09% | 304,132,350 |
| 2020-06-30 | 2020-06-26 | 15.994 | 19,083,181 | -121,318 | 1.07% | 305,220,546 |
| 2020-06-29 | 2020-06-24 | 15.929 | 19,204,499 | -22,978 | 1.08% | 305,907,214 |
| 2020-06-26 | 2020-06-23 | 16.081 | 19,227,477 | -139,700 | 1.08% | 309,202,071 |
| 2020-06-24 | 2020-06-22 | 16.342 | 19,367,177 | +22,058 | 1.09% | 316,505,976 |
| 2020-06-23 | 2020-06-19 | 16.342 | 19,345,119 | +42,278 | 1.08% | 316,145,496 |
| 2020-06-22 | 2020-06-18 | 15.994 | 19,302,841 | -63,417 | 1.08% | 308,733,835 |
| 2020-06-19 | 2020-06-17 | 15.015 | 19,366,258 | +56,064 | 1.09% | 290,783,969 |
| 2020-06-18 | 2020-06-16 | 14.689 | 19,310,194 | -20,220 | 1.08% | 283,639,078 |
| 2020-06-17 | 2020-06-15 | 14.101 | 19,330,414 | +896,105 | 1.08% | 272,578,638 |
| 2020-06-16 | 2020-06-12 | 14.580 | 18,434,309 | -897,024 | 1.03% | 268,767,853 |
| 2020-06-15 | 2020-06-11 | 14.427 | 19,331,333 | -18,381 | 1.08% | 278,901,587 |
| 2020-06-12 | 2020-06-10 | 14.754 | 19,349,714 | +977,903 | 1.08% | 285,482,769 |
| 2020-06-11 | 2020-06-09 | 14.841 | 18,371,811 | -725,156 | 1.03% | 272,654,079 |
| 2020-06-10 | 2020-06-08 | 15.167 | 19,096,967 | -413,587 | 1.07% | 289,649,532 |
| 2020-06-09 | 2020-06-05 | 14.797 | 19,510,554 | +209,551 | 1.09% | 288,704,910 |
| 2020-06-08 | 2020-06-04 | 14.514 | 19,301,003 | +582,698 | 1.08% | 280,144,027 |
| 2020-06-05 | 2020-06-03 | 14.188 | 18,718,305 | -1,103,818 | 1.05% | 265,576,578 |
| 2020-06-04 | 2020-06-02 | 13.731 | 19,822,123 | +16,607,815 | 1.11% | 272,179,356 |
| 2020-06-03 | 2020-06-01 | 13.709 | 3,214,308 | +172,788 | 0.18% | 44,066,007 |
| 2020-06-02 | 2020-05-29 | 12.360 | 3,041,520 | -112,694 | 0.17% | 37,593,665 |
| 2020-06-01 | 2020-05-28 | 12.273 | 3,154,214 | -15,237,463 | 0.18% | 38,712,027 |
| 2020-05-29 | 2020-05-27 | 12.338 | 18,391,677 | +502,738 | 1.03% | 226,923,799 |
| 2020-05-28 | 2020-05-26 | 12.534 | 17,888,939 | +539,500 | 1.00% | 224,224,323 |
| 2020-05-27 | 2020-05-25 | 12.512 | 17,349,439 | +965,258 | 0.97% | 217,084,561 |
| 2020-05-26 | 2020-05-22 | 12.077 | 16,384,181 | -120,400 | 0.92% | 197,876,115 |
| 2020-05-25 | 2020-05-21 | 12.817 | 16,504,581 | +103,857 | 0.92% | 211,541,439 |
| 2020-05-22 | 2020-05-20 | 13.057 | 16,400,724 | -3,117,527 | 0.92% | 214,136,118 |
| 2020-05-21 | 2020-05-19 | 13.383 | 19,518,251 | +226,094 | 1.09% | 261,211,125 |
| 2020-05-20 | 2020-05-18 | 15.290 | 19,292,157 | +1,212,269 | 1.08% | 294,983,600 |
| 2020-05-19 | 2020-05-15 | 14.799 | 18,079,888 | +1,263,970 | 1.01% | 267,557,246 |
| 2020-05-18 | 2020-05-14 | 14.682 | 16,815,918 | -25,624 | 1.01% | 246,883,476 |
| 2020-05-15 | 2020-05-13 | 14.822 | 16,841,542 | +1,879,096 | 1.02% | 249,625,797 |
| 2020-05-14 | 2020-05-12 | 14.869 | 14,962,446 | +634,621 | 0.90% | 222,474,492 |
| 2020-05-13 | 2020-05-11 | 15.220 | 14,327,825 | -710,639 | 0.86% | 218,070,805 |
| 2020-05-12 | 2020-05-08 | 14.986 | 15,038,464 | +280,292 | 0.91% | 225,365,461 |
| 2020-05-11 | 2020-05-07 | 14.635 | 14,758,172 | +265,464 | 0.89% | 215,981,467 |
| 2020-05-08 | 2020-05-06 | 14.518 | 14,492,708 | -157,054 | 0.87% | 210,399,709 |
| 2020-05-07 | 2020-05-05 | 14.424 | 14,649,762 | -222,511 | 0.88% | 211,307,632 |
| 2020-05-06 | 2020-05-04 | 14.354 | 14,872,273 | +570,560 | 0.90% | 213,472,397 |
| 2020-05-05 | 2020-04-29 | 15.197 | 14,301,713 | -831,122 | 0.86% | 217,338,496 |
| 2020-05-04 | 2020-04-28 | 14.986 | 15,132,835 | +1,727,277 | 0.91% | 226,779,698 |
| 2020-04-29 | 2020-04-27 | 14.939 | 13,405,558 | -81,279 | 0.81% | 200,267,039 |
| 2020-04-28 | 2020-04-24 | 14.330 | 13,486,837 | +60,646 | 0.81% | 193,270,439 |
| 2020-04-27 | 2020-04-23 | 14.330 | 13,426,191 | +219,481 | 0.81% | 192,401,364 |
| 2020-04-24 | 2020-04-22 | 14.424 | 13,206,710 | +23,916 | 0.80% | 190,493,103 |
| 2020-04-23 | 2020-04-21 | 14.588 | 13,182,794 | +52,713 | 0.79% | 192,308,914 |
| 2020-04-22 | 2020-04-20 | 15.173 | 13,130,081 | -1,238,494 | 0.79% | 199,226,137 |
| 2020-04-21 | 2020-04-17 | 15.571 | 14,368,575 | +954,922 | 0.87% | 223,737,740 |
| 2020-04-20 | 2020-04-16 | 15.080 | 13,413,653 | +131,536 | 0.81% | 202,272,498 |
| 2020-04-17 | 2020-04-15 | 15.337 | 13,282,117 | -178,514 | 0.80% | 203,710,073 |
| 2020-04-16 | 2020-04-14 | 16.016 | 13,460,631 | +136,662 | 0.81% | 215,588,417 |
| 2020-04-15 | 2020-04-09 | 15.431 | 13,323,969 | -443,296 | 0.80% | 205,599,915 |
| 2020-04-14 | 2020-04-08 | 14.869 | 13,767,265 | +1,753,471 | 0.83% | 204,703,515 |
| 2020-04-09 | 2020-04-07 | 15.033 | 12,013,794 | -921,760 | 0.72% | 180,600,568 |
| 2020-04-08 | 2020-04-06 | 14.635 | 12,935,554 | +102,497 | 0.78% | 189,307,994 |
| 2020-04-07 | 2020-04-03 | 14.447 | 12,833,057 | +759,309 | 0.77% | 185,404,038 |
| 2020-04-06 | 2020-04-02 | 14.518 | 12,073,748 | -892,224 | 0.73% | 175,282,153 |
| 2020-04-03 | 2020-04-01 | 14.471 | 12,965,972 | +222,201 | 0.78% | 187,627,917 |
| 2020-04-02 | 2020-03-31 | 15.197 | 12,743,771 | +411,488 | 0.77% | 193,662,957 |
| 2020-04-01 | 2020-03-30 | 14.869 | 12,332,283 | -259,435 | 0.74% | 183,366,971 |
| 2020-03-31 | 2020-03-27 | 15.361 | 12,591,718 | +583,462 | 0.76% | 193,416,148 |
| 2020-03-30 | 2020-03-26 | 14.541 | 12,008,256 | +185,347 | 0.72% | 174,612,544 |
| 2020-03-27 | 2020-03-25 | 14.682 | 11,822,909 | -649,135 | 0.71% | 173,578,444 |
| 2020-03-26 | 2020-03-24 | 13.558 | 12,472,044 | +497,033 | 0.75% | 169,090,847 |
| 2020-03-25 | 2020-03-23 | 12.668 | 11,975,011 | +14,259 | 0.72% | 151,697,034 |
| 2020-03-24 | 2020-03-20 | 13.815 | 11,960,752 | -40,144 | 0.72% | 165,239,701 |
| 2020-03-23 | 2020-03-19 | 12.457 | 12,000,896 | +1,066,814 | 0.72% | 149,495,874 |
| 2020-03-20 | 2020-03-18 | 13.136 | 10,934,082 | +310,905 | 0.66% | 143,631,300 |
| 2020-03-19 | 2020-03-17 | 13.839 | 10,623,177 | +436,878 | 0.64% | 147,009,636 |
| 2020-03-18 | 2020-03-16 | 14.401 | 10,186,299 | +1,219,657 | 0.61% | 146,688,287 |
| 2020-03-17 | 2020-03-13 | 15.431 | 8,966,642 | +116,711 | 0.54% | 138,362,738 |
| 2020-03-16 | 2020-03-12 | 15.829 | 8,849,931 | +866,092 | 0.53% | 140,084,629 |
| 2020-03-13 | 2020-03-11 | 16.461 | 7,983,839 | +3,162,859 | 0.48% | 131,422,885 |
| 2020-03-12 | 2020-03-10 | 16.391 | 4,820,980 | +1,137,707 | 0.29% | 79,020,045 |
| 2020-03-11 | 2020-03-09 | 16.789 | 3,683,273 | -1,199,205 | 0.22% | 61,838,218 |
| 2020-03-10 | 2020-03-06 | 18.147 | 4,882,478 | -2,030,277 | 0.29% | 88,602,484 |
| 2020-03-09 | 2020-03-05 | 18.522 | 6,912,755 | +3,165,422 | 0.42% | 128,035,839 |
| 2020-03-06 | 2020-03-04 | 17.983 | 3,747,333 | +60,643 | 0.23% | 67,388,751 |
| 2020-03-05 | 2020-03-03 | 17.210 | 3,686,690 | +1,666,416 | 0.22% | 63,449,450 |
| 2020-03-04 | 2020-03-02 | 17.468 | 2,020,274 | -476,449 | 0.12% | 35,290,109 |
| 2020-03-03 | 2020-02-28 | 16.859 | 2,496,723 | +582,520 | 0.15% | 42,092,698 |
| 2020-03-02 | 2020-02-27 | 17.281 | 1,914,203 | -134,954 | 0.12% | 33,078,687 |
| 2020-02-28 | 2020-02-26 | 17.210 | 2,049,157 | -507,355 | 0.12% | 35,266,834 |
| 2020-02-27 | 2020-02-25 | 16.742 | 2,556,512 | -928,444 | 0.15% | 42,801,381 |
| 2020-02-26 | 2020-02-24 | 16.648 | 3,484,956 | -275,031 | 0.21% | 58,019,075 |
| 2020-02-25 | 2020-02-21 | 16.742 | 3,759,987 | -200,722 | 0.23% | 62,950,080 |
| 2020-02-24 | 2020-02-20 | 17.281 | 3,960,709 | +386,069 | 0.24% | 68,443,656 |
| 2020-02-21 | 2020-02-19 | 17.210 | 3,574,640 | -324,571 | 0.22% | 61,521,024 |
| 2020-02-20 | 2020-02-18 | 17.070 | 3,899,211 | -82,851 | 0.24% | 66,559,211 |
| 2020-02-19 | 2020-02-17 | 17.608 | 3,982,062 | -271,615 | 0.24% | 70,118,039 |
| 2020-02-18 | 2020-02-14 | 17.866 | 4,253,677 | +210,117 | 0.26% | 75,996,388 |
| 2020-02-17 | 2020-02-13 | 17.538 | 4,043,560 | +155,452 | 0.24% | 70,916,879 |
| 2020-02-14 | 2020-02-12 | 17.327 | 3,888,108 | -433,900 | 0.23% | 67,371,147 |
| 2020-02-13 | 2020-02-11 | 17.234 | 4,322,008 | +283,573 | 0.26% | 74,484,736 |
| 2020-02-12 | 2020-02-10 | 16.742 | 4,038,435 | +2,190,854 | 0.24% | 67,611,885 |
| 2020-02-11 | 2020-02-07 | 16.836 | 1,847,581 | +17,083 | 0.11% | 31,105,435 |
| 2020-02-10 | 2020-02-06 | 16.906 | 1,830,498 | -263,074 | 0.11% | 30,946,416 |
| 2020-02-07 | 2020-02-05 | 16.719 | 2,093,572 | -1,689,477 | 0.13% | 35,001,771 |
| 2020-02-06 | 2020-02-04 | 16.648 | 3,783,049 | +1,638,229 | 0.23% | 62,981,858 |
| 2020-02-05 | 2020-02-03 | 16.110 | 2,144,820 | -15,374 | 0.13% | 34,552,796 |
| 2020-02-03 | 2020-01-30 | 16.086 | 2,160,194 | -854 | 0.13% | 34,749,887 |
| 2020-01-31 | 2020-01-29 | 16.602 | 2,161,048 | -105,059 | 0.13% | 35,876,870 |
| 2020-01-30 | 2020-01-24 | 17.421 | 2,266,107 | -200,721 | 0.14% | 39,478,192 |
| 2020-01-29 | 2020-01-22 | 18.475 | 2,466,828 | -3,150,047 | 0.15% | 45,574,276 |
| 2020-01-23 | 2020-01-21 | 17.796 | 5,616,875 | -152,036 | 0.34% | 99,956,779 |
| 2020-01-22 | 2020-01-20 | 18.709 | 5,768,911 | -995,920 | 0.35% | 107,930,582 |
| 2020-01-21 | 2020-01-17 | 18.849 | 6,764,831 | -481,732 | 0.41% | 127,513,667 |
| 2020-01-20 | 2020-01-16 | 18.943 | 7,246,563 | -932,715 | 0.44% | 137,272,801 |
| 2020-01-17 | 2020-01-15 | 17.889 | 8,179,278 | -251,115 | 0.49% | 146,322,877 |
| 2020-01-16 | 2020-01-14 | 17.772 | 8,430,393 | +169,973 | 0.51% | 149,828,178 |
| 2020-01-15 | 2020-01-13 | 17.515 | 8,260,420 | -1,120,624 | 0.50% | 144,679,710 |
| 2020-01-14 | 2020-01-10 | 17.796 | 9,381,044 | -404,860 | 0.57% | 166,943,175 |
| 2020-01-13 | 2020-01-09 | 18.241 | 9,785,904 | +1,648,479 | 0.59% | 178,501,681 |
| 2020-01-10 | 2020-01-08 | 17.843 | 8,137,425 | +1,642,500 | 0.49% | 145,193,065 |
| 2020-01-09 | 2020-01-07 | 18.170 | 6,494,925 | -1,581,002 | 0.39% | 118,015,694 |
| 2020-01-08 | 2020-01-06 | 18.147 | 8,075,927 | -1,541,847 | 0.49% | 146,554,106 |
| 2020-01-07 | 2020-01-03 | 18.709 | 9,617,774 | +502,231 | 0.58% | 179,938,978 |
| 2020-01-06 | 2020-01-02 | 19.201 | 9,115,543 | +430,484 | 0.55% | 175,025,086 |
| 2020-01-03 | 2019-12-31 | 18.194 | 8,685,059 | +1,585,273 | 0.52% | 158,014,774 |
| 2020-01-02 | 2019-12-27 | 17.983 | 7,099,786 | +262,219 | 0.43% | 127,676,327 |
| 2019-12-30 | 2019-12-24 | 17.491 | 6,837,567 | -1,363,198 | 0.41% | 119,598,601 |
| 2019-12-27 | 2019-12-20 | 17.679 | 8,200,765 | +1,771,474 | 0.49% | 144,979,040 |
| 2019-12-23 | 2019-12-19 | 17.608 | 6,429,291 | +97,372 | 0.39% | 113,210,009 |
| 2019-12-20 | 2019-12-18 | 18.147 | 6,331,919 | +47,831 | 0.38% | 114,905,537 |
| 2019-12-19 | 2019-12-17 | 17.983 | 6,284,088 | -2,052,484 | 0.38% | 113,007,529 |
| 2019-12-18 | 2019-12-16 | 18.124 | 8,336,572 | +530,417 | 0.50% | 151,088,834 |
| 2019-12-17 | 2019-12-13 | 17.445 | 7,806,155 | +1,443,487 | 0.47% | 136,174,988 |
| 2019-12-16 | 2019-12-12 | 17.327 | 6,362,668 | +195,596 | 0.38% | 110,249,057 |
| 2019-12-13 | 2019-12-11 | 17.210 | 6,167,072 | -625,226 | 0.37% | 106,137,844 |
| 2019-12-12 | 2019-12-10 | 17.327 | 6,792,298 | -482,586 | 0.41% | 117,693,466 |
| 2019-12-11 | 2019-12-09 | 17.843 | 7,274,884 | -888,299 | 0.44% | 129,803,065 |
| 2019-12-10 | 2019-12-06 | 17.327 | 8,163,183 | -928,444 | 0.49% | 141,447,461 |
| 2019-12-09 | 2019-12-05 | 17.257 | 9,091,627 | +1,698,019 | 0.55% | 156,896,408 |
| 2019-12-06 | 2019-12-04 | 17.351 | 7,393,608 | -1,774,037 | 0.45% | 128,285,784 |
| 2019-12-05 | 2019-12-03 | 17.889 | 9,167,645 | -200,721 | 0.55% | 164,004,230 |
| 2019-12-04 | 2019-12-02 | 17.679 | 9,368,366 | +434,754 | 0.56% | 165,620,733 |
| 2019-12-03 | 2019-11-29 | 17.234 | 8,933,612 | -786,658 | 0.54% | 153,960,319 |
| 2019-12-02 | 2019-11-28 | 17.796 | 9,720,270 | -7,383,990 | 0.59% | 172,979,972 |
| 2019-11-29 | 2019-11-27 | 21.176 | 17,104,260 | +263,928 | 1.03% | 362,198,308 |
| 2019-11-28 | 2019-11-26 | 21.547 | 16,840,332 | +2,387,442 | 1.02% | 362,865,696 |
| 2019-11-27 | 2019-11-25 | 20.884 | 14,452,890 | -375,246 | 0.99% | 301,834,352 |
| 2019-11-26 | 2019-11-22 | 20.592 | 14,828,136 | +8,525,829 | 1.01% | 305,342,683 |
| 2019-11-25 | 2019-11-21 | 20.911 | 6,302,307 | +68,642 | 0.43% | 131,784,705 |
| 2019-11-22 | 2019-11-20 | 21.229 | 6,233,665 | -835,838 | 0.43% | 132,334,378 |
| 2019-11-21 | 2019-11-19 | 21.733 | 7,069,503 | +612,747 | 0.48% | 153,642,732 |
| 2019-11-20 | 2019-11-18 | 20.857 | 6,456,756 | -1,402,610 | 0.44% | 134,671,642 |
| 2019-11-19 | 2019-11-15 | 19.053 | 7,859,366 | +1,769,656 | 0.54% | 149,744,608 |
| 2019-11-18 | 2019-11-14 | 19.133 | 6,089,710 | +178,623 | 0.42% | 116,512,122 |
| 2019-11-15 | 2019-11-13 | 19.265 | 5,911,087 | -1,282,774 | 0.40% | 113,878,885 |
| 2019-11-14 | 2019-11-12 | 19.663 | 7,193,861 | +1,889,674 | 0.49% | 141,455,385 |
| 2019-11-13 | 2019-11-11 | 19.504 | 5,304,187 | +838,099 | 0.36% | 103,453,551 |
| 2019-11-12 | 2019-11-08 | 20.141 | 4,466,088 | -365,538 | 0.31% | 89,951,475 |
| 2019-11-11 | 2019-11-07 | 20.486 | 4,831,626 | +278,110 | 0.33% | 98,980,546 |
| 2019-11-08 | 2019-11-06 | 20.539 | 4,553,516 | -15,827 | 0.31% | 93,524,859 |
| 2019-11-07 | 2019-11-05 | 20.486 | 4,569,343 | +18,842 | 0.31% | 93,607,424 |
| 2019-11-06 | 2019-11-04 | 20.088 | 4,550,501 | -1,718,405 | 0.31% | 91,410,131 |
| 2019-11-05 | 2019-11-01 | 19.690 | 6,268,906 | +1,813,370 | 0.43% | 123,434,027 |
| 2019-11-04 | 2019-10-31 | 18.628 | 4,455,536 | -864,934 | 0.30% | 82,999,658 |
| 2019-11-01 | 2019-10-30 | 18.575 | 5,320,470 | +3,343,353 | 0.36% | 98,829,654 |
| 2019-10-31 | 2019-10-29 | 18.549 | 1,977,117 | -2,441,944 | 0.14% | 36,673,198 |
| 2019-10-30 | 2019-10-28 | 18.496 | 4,419,061 | -768,760 | 0.30% | 81,733,860 |
| 2019-10-29 | 2019-10-25 | 18.628 | 5,187,821 | +119,082 | 0.35% | 96,640,981 |
| 2019-10-28 | 2019-10-24 | 18.283 | 5,068,739 | -109,284 | 0.35% | 92,674,102 |
| 2019-10-25 | 2019-10-23 | 17.965 | 5,178,023 | -494,419 | 0.35% | 93,023,329 |
| 2019-10-24 | 2019-10-22 | 18.177 | 5,672,442 | +651,939 | 0.39% | 103,109,783 |
| 2019-10-23 | 2019-10-21 | 18.575 | 5,020,503 | -47,482 | 0.34% | 93,257,658 |
| 2019-10-22 | 2019-10-18 | 18.788 | 5,067,985 | -849,405 | 0.35% | 95,215,535 |
| 2019-10-21 | 2019-10-17 | 17.912 | 5,917,390 | +656,461 | 0.40% | 105,992,028 |
| 2019-10-18 | 2019-10-16 | 18.045 | 5,260,929 | +104,009 | 0.36% | 94,931,554 |
| 2019-10-17 | 2019-10-15 | 17.328 | 5,156,920 | +2,570,825 | 0.35% | 89,359,928 |
| 2019-10-16 | 2019-10-14 | 17.355 | 2,586,095 | +41,453 | 0.18% | 44,880,890 |
| 2019-10-15 | 2019-10-11 | 17.036 | 2,544,642 | -1,906,074 | 0.17% | 43,351,183 |
| 2019-10-14 | 2019-10-10 | 16.426 | 4,450,716 | +103,255 | 0.30% | 73,107,135 |
| 2019-10-11 | 2019-10-09 | 16.797 | 4,347,461 | +146,216 | 0.30% | 73,026,190 |
| 2019-10-10 | 2019-10-08 | 16.452 | 4,201,245 | +705,450 | 0.29% | 69,120,828 |
| 2019-10-09 | 2019-10-04 | 16.479 | 3,495,795 | +1,948,280 | 0.24% | 57,607,203 |
| 2019-10-08 | 2019-10-03 | 16.214 | 1,547,515 | +6,783 | 0.11% | 25,090,846 |
| 2019-10-04 | 2019-10-02 | 16.054 | 1,540,732 | +89,689 | 0.11% | 24,735,558 |
| 2019-10-03 | 2019-09-30 | 16.187 | 1,451,043 | -80,645 | 0.10% | 23,488,179 |
| 2019-10-02 | 2019-09-27 | 16.081 | 1,531,688 | -1,747,799 | 0.10% | 24,631,007 |
| 2019-09-30 | 2019-09-26 | 16.187 | 3,279,487 | -70,846 | 0.22% | 53,085,387 |
| 2019-09-27 | 2019-09-25 | 15.975 | 3,350,333 | +101,747 | 0.23% | 53,520,936 |
| 2019-09-26 | 2019-09-24 | 16.293 | 3,248,586 | +1,589,525 | 0.22% | 52,930,010 |
| 2019-09-25 | 2019-09-23 | 16.373 | 1,659,061 | -593,905 | 0.11% | 27,163,564 |
| 2019-09-24 | 2019-09-20 | 16.824 | 2,252,966 | -910,453 | 0.15% | 37,903,833 |
| 2019-09-23 | 2019-09-19 | 16.691 | 3,163,419 | -1,318,198 | 0.22% | 52,801,541 |
| 2019-09-20 | 2019-09-18 | 17.036 | 4,481,617 | -208,771 | 0.31% | 76,349,993 |
| 2019-09-19 | 2019-09-17 | 16.851 | 4,690,388 | +2,405,014 | 0.32% | 79,035,414 |
| 2019-09-18 | 2019-09-16 | 17.222 | 2,285,374 | -99,487 | 0.16% | 39,358,743 |
| 2019-09-17 | 2019-09-13 | 17.620 | 2,384,861 | -1,389,044 | 0.16% | 42,021,387 |
| 2019-09-16 | 2019-09-12 | 16.930 | 3,773,905 | +1,243,583 | 0.26% | 63,892,647 |
| 2019-09-13 | 2019-09-11 | 16.797 | 2,530,322 | +732,583 | 0.17% | 42,502,917 |
| 2019-09-12 | 2019-09-10 | 17.647 | 1,797,739 | -45,101 | 0.12% | 31,723,969 |
| 2019-09-11 | 2019-09-09 | 16.293 | 1,842,840 | +136,418 | 0.13% | 30,025,845 |
| 2019-09-10 | 2019-09-06 | 16.877 | 1,706,422 | +62,556 | 0.12% | 28,799,357 |
| 2019-09-09 | 2019-09-05 | 16.877 | 1,643,866 | -1,810,356 | 0.11% | 27,743,597 |
| 2019-09-06 | 2019-09-04 | 16.691 | 3,454,222 | -6,029 | 0.24% | 57,655,418 |
| 2019-09-05 | 2019-09-03 | 16.001 | 3,460,251 | +32,408 | 0.24% | 55,368,678 |
| 2019-09-04 | 2019-09-02 | 15.842 | 3,427,843 | +315,666 | 0.23% | 54,304,334 |
| 2019-09-03 | 2019-08-30 | 15.869 | 3,112,177 | -271,328 | 0.21% | 49,386,097 |
| 2019-09-02 | 2019-08-29 | 16.161 | 3,383,505 | +53,991 | 0.23% | 54,679,351 |
| 2019-08-30 | 2019-08-28 | 16.426 | 3,329,514 | +18,363 | 0.23% | 54,690,353 |
| 2019-08-29 | 2019-08-27 | 16.904 | 3,311,151 | +7,537 | 0.23% | 55,970,303 |
| 2019-08-28 | 2019-08-26 | 16.851 | 3,303,614 | -208,771 | 0.23% | 55,667,569 |
| 2019-08-27 | 2019-08-23 | 17.063 | 3,512,385 | -1,543,855 | 0.24% | 59,931,110 |
| 2019-08-26 | 2019-08-22 | 17.514 | 5,056,240 | +542,206 | 0.35% | 88,554,544 |
| 2019-08-23 | 2019-08-21 | 17.726 | 4,514,034 | -485,375 | 0.31% | 80,016,679 |
| 2019-08-22 | 2019-08-20 | 17.594 | 4,999,409 | +1,009,187 | 0.34% | 87,957,207 |
| 2019-08-21 | 2019-08-19 | 17.885 | 3,990,222 | -293,603 | 0.27% | 71,366,795 |
| 2019-08-20 | 2019-08-16 | 16.559 | 4,283,825 | +253,238 | 0.29% | 70,934,179 |
| 2019-08-19 | 2019-08-15 | 17.036 | 4,030,587 | +93,301 | 0.28% | 68,666,129 |
| 2019-08-16 | 2019-08-14 | 16.851 | 3,937,286 | -142,553 | 0.27% | 66,345,264 |
| 2019-08-15 | 2019-08-13 | 16.479 | 4,079,839 | -1,001,174 | 0.28% | 67,231,664 |
| 2019-08-14 | 2019-08-12 | 16.957 | 5,081,013 | +563,026 | 0.35% | 86,156,967 |
| 2019-08-13 | 2019-08-09 | 17.275 | 4,517,987 | -493,244 | 0.31% | 78,048,615 |
| 2019-08-12 | 2019-08-08 | 17.779 | 5,011,231 | -483,867 | 0.34% | 89,096,052 |
| 2019-08-09 | 2019-08-07 | 17.249 | 5,495,098 | +606,735 | 0.38% | 94,782,473 |
| 2019-08-08 | 2019-08-06 | 16.585 | 4,888,363 | -515,423 | 0.33% | 81,074,205 |
| 2019-08-07 | 2019-08-05 | 16.771 | 5,403,786 | -1,327,996 | 0.37% | 90,626,343 |
| 2019-08-06 | 2019-08-02 | 17.514 | 6,731,782 | +50,497 | 0.46% | 117,899,840 |
| 2019-08-05 | 2019-08-01 | 17.753 | 6,681,285 | +1,581,234 | 0.46% | 118,611,105 |
| 2019-08-02 | 2019-07-31 | 18.390 | 5,100,051 | -1,189,317 | 0.35% | 93,787,938 |
| 2019-08-01 | 2019-07-30 | 18.894 | 6,289,368 | -582,600 | 0.43% | 118,830,038 |
| 2019-07-31 | 2019-07-29 | 19.053 | 6,871,968 | +1,891,754 | 0.47% | 130,931,701 |
| 2019-07-30 | 2019-07-26 | 19.239 | 4,980,214 | -99,487 | 0.34% | 95,813,178 |
| 2019-07-29 | 2019-07-25 | 19.186 | 5,079,701 | -1,665,647 | 0.35% | 97,457,593 |
| 2019-07-26 | 2019-07-24 | 19.239 | 6,745,348 | +1,506,619 | 0.46% | 129,772,181 |
| 2019-07-25 | 2019-07-23 | 19.345 | 5,238,729 | -170,333 | 0.36% | 101,342,753 |
| 2019-07-24 | 2019-07-22 | 19.690 | 5,409,062 | -1,352,114 | 0.37% | 106,503,799 |
| 2019-07-23 | 2019-07-19 | 19.849 | 6,761,176 | +1,761,366 | 0.46% | 134,203,263 |
| 2019-07-22 | 2019-07-18 | 19.557 | 4,999,810 | -1,423,714 | 0.34% | 97,782,295 |
| 2019-07-19 | 2019-07-17 | 19.849 | 6,423,524 | -26,379 | 0.44% | 127,501,174 |
| 2019-07-18 | 2019-07-16 | 19.716 | 6,449,903 | +258,514 | 0.44% | 127,168,993 |
| 2019-07-17 | 2019-07-15 | 20.327 | 6,191,389 | +1,985,964 | 0.42% | 125,850,834 |
| 2019-07-16 | 2019-07-12 | 19.610 | 4,205,425 | -883,320 | 0.29% | 82,469,539 |
| 2019-07-15 | 2019-07-11 | 19.133 | 5,088,745 | +596,166 | 0.35% | 97,361,037 |
| 2019-07-12 | 2019-07-10 | 19.080 | 4,492,579 | -575,817 | 0.31% | 85,716,385 |
| 2019-07-11 | 2019-07-09 | 19.053 | 5,068,396 | -303,735 | 0.35% | 96,568,218 |
| 2019-07-10 | 2019-07-08 | 19.584 | 5,372,131 | -1,512,649 | 0.37% | 105,206,408 |
| 2019-07-09 | 2019-07-05 | 20.433 | 6,884,780 | +82,905 | 0.47% | 140,676,005 |
| 2019-07-08 | 2019-07-04 | 20.353 | 6,801,875 | -783,080 | 0.46% | 138,440,528 |
| 2019-07-05 | 2019-07-03 | 20.459 | 7,584,955 | -85,167 | 0.52% | 155,183,886 |
| 2019-07-04 | 2019-07-02 | 20.459 | 7,670,122 | +734,091 | 0.52% | 156,926,354 |
| 2019-07-03 | 2019-06-28 | 20.751 | 6,936,031 | -1,391,305 | 0.47% | 143,931,885 |
| 2019-07-02 | 2019-06-27 | 19.743 | 8,327,336 | +1,659,617 | 0.57% | 164,406,226 |
| 2019-06-28 | 2019-06-26 | 18.443 | 6,667,719 | -1,300,109 | 0.46% | 122,970,611 |
| 2019-06-27 | 2019-06-25 | 18.390 | 7,967,828 | +2,490,180 | 0.54% | 146,525,233 |
| 2019-06-26 | 2019-06-24 | 18.920 | 5,477,648 | +370,814 | 0.37% | 103,638,922 |
| 2019-06-25 | 2019-06-21 | 18.416 | 5,106,834 | -1,285,035 | 0.35% | 94,048,191 |
| 2019-06-24 | 2019-06-20 | 18.735 | 6,391,869 | +58,787 | 0.44% | 119,748,974 |
| 2019-06-21 | 2019-06-19 | 18.814 | 6,333,082 | -843,375 | 0.43% | 119,151,793 |
| 2019-06-20 | 2019-06-18 | 18.204 | 7,176,457 | +725,461 | 0.49% | 130,639,178 |
| 2019-06-19 | 2019-06-17 | 18.124 | 6,450,996 | -700,175 | 0.44% | 116,919,436 |
| 2019-06-18 | 2019-06-14 | 18.045 | 7,151,171 | +525,094 | 0.49% | 129,040,284 |
| 2019-06-17 | 2019-06-13 | 18.867 | 6,626,077 | +110,038 | 0.45% | 125,015,918 |
| 2019-06-14 | 2019-06-12 | 18.283 | 6,516,039 | -1,520,186 | 0.45% | 119,135,758 |
| 2019-06-13 | 2019-06-11 | 18.735 | 8,036,225 | +1,202,850 | 0.55% | 150,555,292 |
| 2019-06-12 | 2019-06-10 | 18.920 | 6,833,375 | +834,331 | 0.47% | 129,289,727 |
| 2019-06-11 | 2019-06-06 | 17.647 | 5,999,044 | -693,392 | 0.41% | 105,862,691 |
| 2019-06-10 | 2019-06-05 | 17.567 | 6,692,436 | -482,359 | 0.46% | 117,565,921 |
| 2019-06-06 | 2019-06-04 | 17.116 | 7,174,795 | -1,719,159 | 0.49% | 122,802,850 |
| 2019-06-05 | 2019-06-03 | 16.983 | 8,893,954 | +1,464,413 | 0.61% | 151,047,690 |
| 2019-06-04 | 2019-05-31 | 17.249 | 7,429,541 | +4,522 | 0.51% | 128,148,810 |
| 2019-06-03 | 2019-05-30 | 17.169 | 7,425,019 | -158,274 | 0.51% | 127,479,716 |
| 2019-05-31 | 2019-05-29 | 16.771 | 7,583,293 | -403,976 | 0.52% | 127,178,632 |
| 2019-05-30 | 2019-05-28 | 17.010 | 7,987,269 | -61,049 | 0.55% | 135,861,241 |
| 2019-05-29 | 2019-05-27 | 16.320 | 8,048,318 | -238,165 | 0.55% | 131,346,795 |
| 2019-05-28 | 2019-05-24 | 15.975 | 8,286,483 | -216,308 | 0.57% | 132,374,999 |
| 2019-05-27 | 2019-05-23 | 15.895 | 8,502,791 | -2,059,071 | 0.58% | 135,153,583 |
| 2019-05-24 | 2019-05-22 | 16.134 | 10,561,862 | +15,827 | 0.72% | 170,405,381 |
| 2019-05-23 | 2019-05-21 | 15.869 | 10,546,035 | -10,526,740 | 0.72% | 167,351,507 |
| 2019-05-22 | 2019-05-20 | 17.933 | 21,072,775 | -790,617 | 1.44% | 377,889,540 |
| 2019-05-21 | 2019-05-17 | 18.725 | 21,863,392 | +544,841 | 1.49% | 409,382,632 |
| 2019-05-20 | 2019-05-16 | 19.177 | 21,318,551 | +10,479,815 | 1.55% | 408,828,591 |
| 2019-05-17 | 2019-05-15 | 18.470 | 10,838,736 | +74,245 | 0.79% | 200,191,532 |
| 2019-05-16 | 2019-05-14 | 18.300 | 10,764,491 | -1,544,997 | 0.78% | 196,993,394 |
| 2019-05-15 | 2019-05-10 | 19.573 | 12,309,488 | +20,284 | 0.90% | 240,935,041 |
| 2019-05-14 | 2019-05-09 | 18.498 | 12,289,204 | +1,617,105 | 0.90% | 227,329,284 |
| 2019-05-10 | 2019-05-08 | 19.177 | 10,672,099 | -224,278 | 0.78% | 204,660,213 |
| 2019-05-09 | 2019-05-07 | 19.630 | 10,896,377 | -1,654,596 | 0.79% | 213,892,459 |
| 2019-05-08 | 2019-05-06 | 19.432 | 12,550,973 | -312,827 | 0.91% | 243,886,643 |
| 2019-05-07 | 2019-05-03 | 20.507 | 12,863,800 | +47,375 | 0.94% | 263,791,726 |
| 2019-05-06 | 2019-05-02 | 20.111 | 12,816,425 | +677,394 | 0.93% | 257,745,080 |
| 2019-05-03 | 2019-04-30 | 20.167 | 12,139,031 | -124,448 | 0.88% | 244,809,030 |
| 2019-05-02 | 2019-04-29 | 20.195 | 12,263,479 | -887,086 | 0.89% | 247,665,656 |
| 2019-04-30 | 2019-04-26 | 20.082 | 13,150,565 | +463,650 | 0.96% | 264,092,850 |
| 2019-04-29 | 2019-04-25 | 19.969 | 12,686,915 | -385,365 | 0.92% | 253,346,328 |
| 2019-04-26 | 2019-04-24 | 20.789 | 13,072,280 | -2,746,346 | 1.01% | 271,764,399 |
| 2019-04-25 | 2019-04-23 | 20.252 | 15,818,626 | -487,187 | 1.22% | 320,358,066 |
| 2019-04-24 | 2019-04-18 | 20.789 | 16,305,813 | +8,644,862 | 1.26% | 338,987,496 |
| 2019-04-23 | 2019-04-17 | 22.600 | 7,660,951 | +770,731 | 0.59% | 173,134,392 |
| 2019-04-18 | 2019-04-16 | 22.713 | 6,890,220 | +862,653 | 0.53% | 156,495,739 |
| 2019-04-17 | 2019-04-15 | 22.769 | 6,027,567 | -1,432,638 | 0.46% | 137,243,508 |
| 2019-04-16 | 2019-04-12 | 22.713 | 7,460,205 | +654,836 | 0.58% | 169,441,657 |
| 2019-04-15 | 2019-04-11 | 22.571 | 6,805,369 | +428,615 | 0.52% | 153,606,096 |
| 2019-04-12 | 2019-04-10 | 23.165 | 6,376,754 | -598,200 | 0.49% | 147,719,370 |
| 2019-04-11 | 2019-04-09 | 23.109 | 6,974,954 | +631,433 | 0.54% | 161,182,277 |
| 2019-04-10 | 2019-04-08 | 22.571 | 6,343,521 | -74,245 | 0.49% | 143,181,582 |
| 2019-04-09 | 2019-04-04 | 22.543 | 6,417,766 | +198,693 | 0.49% | 144,675,863 |
| 2019-04-08 | 2019-04-03 | 22.741 | 6,219,073 | -43,132 | 0.48% | 141,428,061 |
| 2019-04-04 | 2019-04-02 | 22.769 | 6,262,205 | +125,862 | 0.48% | 142,586,052 |
| 2019-04-03 | 2019-04-01 | 22.939 | 6,136,343 | -41,718 | 0.47% | 140,761,655 |
| 2019-04-02 | 2019-03-29 | 23.024 | 6,178,061 | +63,009 | 0.48% | 142,242,861 |
| 2019-04-01 | 2019-03-28 | 22.260 | 6,115,052 | +92,629 | 0.47% | 136,122,141 |
| 2019-03-29 | 2019-03-27 | 22.543 | 6,022,423 | +1,415 | 0.46% | 135,763,636 |
| 2019-03-28 | 2019-03-26 | 22.062 | 6,021,008 | +106,063 | 0.46% | 132,836,581 |
| 2019-03-27 | 2019-03-25 | 21.525 | 5,914,945 | +420,363 | 0.46% | 127,317,837 |
| 2019-03-26 | 2019-03-22 | 21.440 | 5,494,582 | -69,295 | 0.42% | 117,803,379 |
| 2019-03-25 | 2019-03-21 | 21.468 | 5,563,877 | +263,746 | 0.43% | 119,446,431 |
| 2019-03-22 | 2019-03-20 | 22.430 | 5,300,131 | +277,887 | 0.41% | 118,881,335 |
| 2019-03-21 | 2019-03-19 | 22.317 | 5,022,244 | +289,201 | 0.39% | 112,080,148 |
| 2019-03-20 | 2019-03-18 | 21.581 | 4,733,043 | +245,361 | 0.37% | 102,145,414 |
| 2019-03-19 | 2019-03-15 | 21.270 | 4,487,682 | +696,486 | 0.35% | 95,453,927 |
| 2019-03-18 | 2019-03-14 | 19.715 | 3,791,196 | +371,806 | 0.29% | 74,741,687 |
| 2019-03-15 | 2019-03-13 | 19.658 | 3,419,390 | -644,865 | 0.26% | 67,218,269 |
| 2019-03-14 | 2019-03-12 | 17.056 | 4,064,255 | -172,670 | 0.31% | 69,318,977 |
| 2019-03-13 | 2019-03-11 | 16.349 | 4,236,925 | +302,636 | 0.33% | 69,267,976 |
| 2019-03-12 | 2019-03-08 | 15.274 | 3,934,289 | +107,478 | 0.30% | 60,091,618 |
| 2019-03-11 | 2019-03-07 | 16.236 | 3,826,811 | -16,970 | 0.30% | 62,130,205 |
| 2019-03-08 | 2019-03-06 | 16.575 | 3,843,781 | +155,560 | 0.30% | 63,710,371 |
| 2019-03-07 | 2019-03-05 | 15.868 | 3,688,221 | +353,546 | 0.28% | 58,523,957 |
| 2019-03-06 | 2019-03-04 | 15.726 | 3,334,675 | -88,195 | 0.26% | 52,442,355 |
| 2019-03-05 | 2019-03-01 | 15.359 | 3,422,870 | +1,037,113 | 0.26% | 52,570,743 |
| 2019-03-04 | 2019-02-28 | 14.425 | 2,385,757 | -956,696 | 0.18% | 34,415,197 |
| 2019-03-01 | 2019-02-27 | 14.567 | 3,342,453 | +192,329 | 0.26% | 48,688,503 |
| 2019-02-28 | 2019-02-26 | 15.048 | 3,150,124 | +602,443 | 0.24% | 47,401,618 |
| 2019-02-27 | 2019-02-25 | 15.076 | 2,547,681 | +342,940 | 0.20% | 38,408,393 |
| 2019-02-26 | 2019-02-22 | 15.302 | 2,204,741 | -240,412 | 0.17% | 33,737,176 |
| 2019-02-25 | 2019-02-21 | 15.104 | 2,445,153 | -871,138 | 0.19% | 36,931,860 |
| 2019-02-22 | 2019-02-20 | 15.500 | 3,316,291 | +56,368 | 0.26% | 51,402,835 |
| 2019-02-21 | 2019-02-19 | 14.878 | 3,259,923 | +171,214 | 0.25% | 48,500,584 |
| 2019-02-20 | 2019-02-18 | 14.906 | 3,088,709 | +59,395 | 0.24% | 46,040,655 |
| 2019-02-19 | 2019-02-15 | 14.454 | 3,029,314 | +35,355 | 0.23% | 43,784,367 |
| 2019-02-18 | 2019-02-14 | 14.567 | 2,993,959 | +25,455 | 0.23% | 43,612,096 |
| 2019-02-15 | 2019-02-13 | 14.765 | 2,968,504 | +171,117 | 0.23% | 43,829,047 |
| 2019-02-14 | 2019-02-12 | 14.284 | 2,797,387 | +33,940 | 0.22% | 39,957,454 |
| 2019-02-13 | 2019-02-11 | 14.142 | 2,763,447 | -360,659 | 0.21% | 39,081,842 |
| 2019-02-12 | 2019-02-08 | 14.454 | 3,124,106 | +7,827 | 0.24% | 45,154,449 |
| 2019-02-11 | 2019-02-04 | 14.482 | 3,116,279 | -151,808 | 0.24% | 45,129,464 |
| 2019-02-08 | 2019-01-31 | 14.482 | 3,268,087 | +117,861 | 0.25% | 47,327,924 |
| 2019-02-01 | 2019-01-30 | 13.845 | 3,150,226 | +346,475 | 0.24% | 43,616,247 |
| 2019-01-31 | 2019-01-29 | 13.506 | 2,803,751 | -2,582 | 0.22% | 37,867,506 |
| 2019-01-30 | 2019-01-28 | 13.322 | 2,806,333 | -73,344 | 0.22% | 37,386,430 |
| 2019-01-29 | 2019-01-25 | 13.478 | 2,879,677 | +92,630 | 0.22% | 38,811,512 |
| 2019-01-28 | 2019-01-24 | 13.294 | 2,787,047 | -53,412 | 0.21% | 37,050,667 |
| 2019-01-25 | 2019-01-23 | 13.138 | 2,840,459 | -487,960 | 0.22% | 37,318,839 |
| 2019-01-24 | 2019-01-22 | 13.124 | 3,328,419 | -139,862 | 0.26% | 43,682,738 |
| 2019-01-23 | 2019-01-21 | 13.478 | 3,468,281 | -93,934 | 0.27% | 46,744,559 |
| 2019-01-22 | 2019-01-18 | 13.209 | 3,562,215 | +94,043 | 0.27% | 47,053,387 |
| 2019-01-21 | 2019-01-17 | 12.672 | 3,468,172 | -21,920 | 0.27% | 43,947,333 |
| 2019-01-18 | 2019-01-16 | 13.209 | 3,490,092 | +30,405 | 0.27% | 46,100,713 |
| 2019-01-17 | 2019-01-15 | 12.643 | 3,459,687 | +280,716 | 0.27% | 43,741,958 |
| 2019-01-16 | 2019-01-14 | 12.304 | 3,178,971 | +317,484 | 0.25% | 39,113,773 |
| 2019-01-15 | 2019-01-11 | 12.403 | 2,861,487 | +102,529 | 0.22% | 35,490,757 |
| 2019-01-14 | 2019-01-10 | 11.880 | 2,758,958 | +1,638,333 | 0.21% | 32,775,420 |
| 2019-01-11 | 2019-01-09 | 11.724 | 1,120,625 | -1,621,363 | 0.09% | 13,138,286 |
| 2019-01-10 | 2019-01-08 | 11.865 | 2,741,988 | +1,622,070 | 0.21% | 32,535,044 |
| 2019-01-09 | 2019-01-07 | 11.880 | 1,119,918 | -207,178 | 0.09% | 13,304,219 |
| 2019-01-08 | 2019-01-04 | 11.738 | 1,327,096 | -1,552,775 | 0.10% | 15,577,735 |
| 2019-01-07 | 2019-01-03 | 11.031 | 2,879,871 | +328,798 | 0.22% | 31,768,121 |
| 2019-01-04 | 2019-01-02 | 11.484 | 2,551,073 | +650,525 | 0.20% | 29,295,627 |
| 2019-01-03 | 2018-12-31 | 12.304 | 1,900,548 | -616,585 | 0.15% | 23,384,171 |
| 2019-01-02 | 2018-12-27 | 10.593 | 2,517,133 | -149,196 | 0.19% | 26,663,175 |
| 2018-12-28 | 2018-12-24 | 10.183 | 2,666,329 | -1,042,961 | 0.21% | 27,150,018 |
| 2018-12-27 | 2018-12-20 | 10.890 | 3,709,290 | -16,263 | 0.29% | 40,392,934 |
| 2018-12-21 | 2018-12-19 | 10.508 | 3,725,553 | -145,661 | 0.29% | 39,147,447 |
| 2018-12-20 | 2018-12-18 | 10.395 | 3,871,214 | +48,082 | 0.30% | 40,240,040 |
| 2018-12-19 | 2018-12-17 | 10.253 | 3,823,132 | +468,802 | 0.29% | 39,199,560 |
| 2018-12-18 | 2018-12-14 | 10.324 | 3,354,330 | -45,961 | 0.26% | 34,630,003 |
| 2018-12-17 | 2018-12-13 | 10.352 | 3,400,291 | -181,723 | 0.26% | 35,200,680 |
| 2018-12-14 | 2018-12-12 | 10.013 | 3,582,014 | -88,386 | 0.28% | 35,866,122 |
| 2018-12-13 | 2018-12-11 | 9.900 | 3,670,400 | -209,300 | 0.28% | 36,335,850 |
| 2018-12-12 | 2018-12-10 | 9.772 | 3,879,700 | -414,356 | 0.30% | 37,914,041 |
| 2018-12-11 | 2018-12-07 | 10.041 | 4,294,056 | -379,708 | 0.33% | 43,117,139 |
| 2018-12-10 | 2018-12-06 | 10.027 | 4,673,764 | -527,996 | 0.36% | 46,863,735 |
| 2018-12-07 | 2018-12-05 | 10.381 | 5,201,760 | -31,819 | 0.40% | 53,997,078 |
| 2018-12-06 | 2018-12-04 | 10.423 | 5,233,579 | -534,562 | 0.40% | 54,549,423 |
| 2018-12-05 | 2018-12-03 | 10.607 | 5,768,141 | +1,804,500 | 0.44% | 61,181,627 |
| 2018-12-04 | 2018-11-30 | 10.324 | 3,963,641 | -180,309 | 0.31% | 40,920,512 |
| 2018-12-03 | 2018-11-29 | 10.324 | 4,143,950 | +32,526 | 0.32% | 42,782,017 |
| 2018-11-30 | 2018-11-28 | 10.352 | 4,111,424 | -212,127 | 0.32% | 42,562,510 |
| 2018-11-29 | 2018-11-27 | 9.985 | 4,323,551 | -140,005 | 0.33% | 43,168,720 |
| 2018-11-28 | 2018-11-26 | 10.098 | 4,463,556 | -280,715 | 0.34% | 45,071,612 |
| 2018-11-27 | 2018-11-23 | 10.225 | 4,744,271 | -57,982 | 0.37% | 48,510,045 |
| 2018-11-26 | 2018-11-22 | 10.324 | 4,802,253 | -1,236,704 | 0.37% | 49,578,317 |
| 2018-11-23 | 2018-11-21 | 10.324 | 6,038,957 | -134,348 | 0.47% | 62,346,013 |
| 2018-11-22 | 2018-11-20 | 10.296 | 6,173,305 | -189,500 | 0.48% | 63,558,407 |
| 2018-11-21 | 2018-11-19 | 10.621 | 6,362,805 | +2,121 | 0.49% | 67,579,105 |
| 2018-11-20 | 2018-11-16 | 10.480 | 6,360,684 | -84,144 | 0.49% | 66,657,023 |
| 2018-11-19 | 2018-11-15 | 10.282 | 6,444,828 | -251,725 | 0.50% | 66,262,777 |
| 2018-11-16 | 2018-11-14 | 9.942 | 6,696,553 | -176,065 | 0.52% | 66,577,966 |
| 2018-11-15 | 2018-11-13 | 9.900 | 6,872,618 | -41,719 | 0.53% | 68,036,840 |
| 2018-11-14 | 2018-11-12 | 9.900 | 6,914,337 | -67,492 | 0.53% | 68,449,845 |
| 2018-11-13 | 2018-11-09 | 9.758 | 6,981,829 | -104,649 | 0.54% | 68,130,596 |
| 2018-11-12 | 2018-11-08 | 10.225 | 7,086,478 | +7,778 | 0.55% | 72,459,049 |
| 2018-11-09 | 2018-11-07 | 10.324 | 7,078,700 | -22,627 | 0.55% | 73,080,289 |
| 2018-11-08 | 2018-11-06 | 10.183 | 7,101,327 | -21,213 | 0.55% | 72,309,589 |
| 2018-11-07 | 2018-11-05 | 10.168 | 7,122,540 | -135,762 | 0.55% | 72,424,862 |
| 2018-11-06 | 2018-11-02 | 10.579 | 7,258,302 | +832,955 | 0.56% | 76,782,194 |
| 2018-11-05 | 2018-11-01 | 10.126 | 6,425,347 | -80,609 | 0.50% | 65,062,912 |
| 2018-11-02 | 2018-10-31 | 9.659 | 6,505,956 | +84,144 | 0.50% | 62,842,827 |
| 2018-11-01 | 2018-10-30 | 9.292 | 6,421,812 | -227,683 | 0.50% | 59,668,737 |
| 2018-10-31 | 2018-10-29 | 9.178 | 6,649,495 | -148,490 | 0.51% | 61,031,950 |
| 2018-10-30 | 2018-10-26 | 9.178 | 6,797,985 | -92,629 | 0.52% | 62,394,856 |
| 2018-10-29 | 2018-10-25 | 9.277 | 6,890,614 | -79,194 | 0.53% | 63,927,195 |
| 2018-10-26 | 2018-10-24 | 8.995 | 6,969,808 | +28,991 | 0.54% | 62,690,512 |
| 2018-10-25 | 2018-10-23 | 8.966 | 6,940,817 | -57,275 | 0.54% | 62,233,430 |
| 2018-10-24 | 2018-10-22 | 9.518 | 6,998,092 | -23,334 | 0.54% | 66,606,805 |
| 2018-10-23 | 2018-10-19 | 9.207 | 7,021,426 | +26,163 | 0.54% | 64,644,294 |
| 2018-10-19 | 2018-10-16 | 9.475 | 6,995,263 | -36,062 | 0.54% | 66,283,089 |
| 2018-10-16 | 2018-10-12 | 9.730 | 7,031,325 | -24,748 | 0.54% | 68,414,711 |
| 2018-10-15 | 2018-10-11 | 9.589 | 7,056,073 | +23,334 | 0.54% | 67,657,609 |
| 2018-10-12 | 2018-10-10 | 10.409 | 7,032,739 | -176,773 | 0.54% | 73,202,549 |
| 2018-10-11 | 2018-10-09 | 10.607 | 7,209,512 | +47,375 | 0.56% | 76,469,988 |
| 2018-10-10 | 2018-10-08 | 10.706 | 7,162,137 | -60,810 | 0.55% | 76,676,519 |
| 2018-10-09 | 2018-10-05 | 11.342 | 7,222,947 | +41,011 | 0.56% | 81,924,290 |
| 2018-10-08 | 2018-10-04 | 11.272 | 7,181,936 | +79,194 | 0.55% | 80,951,284 |
| 2018-10-05 | 2018-10-03 | 11.371 | 7,102,742 | -8,485 | 0.55% | 80,761,797 |
| 2018-10-04 | 2018-10-02 | 11.187 | 7,111,227 | -135,761 | 0.55% | 79,550,866 |
| 2018-10-03 | 2018-09-28 | 11.823 | 7,246,988 | -7,071 | 0.56% | 85,681,627 |
| 2018-10-02 | 2018-09-27 | 11.724 | 7,254,059 | +5,656 | 0.56% | 85,047,098 |
| 2018-09-28 | 2018-09-26 | 11.752 | 7,248,403 | +708 | 0.56% | 85,185,807 |
| 2018-09-27 | 2018-09-24 | 12.092 | 7,247,695 | +38,183 | 0.56% | 87,637,486 |
| 2018-09-26 | 2018-09-21 | 12.983 | 7,209,512 | -50,204 | 0.56% | 93,599,265 |
| 2018-09-21 | 2018-09-19 | 12.035 | 7,259,716 | +37,476 | 0.56% | 87,372,161 |
| 2018-09-20 | 2018-09-18 | 11.653 | 7,222,240 | -32,526 | 0.56% | 84,163,350 |
| 2018-09-19 | 2018-09-17 | 11.724 | 7,254,766 | -33,233 | 0.56% | 85,055,387 |
| 2018-09-18 | 2018-09-14 | 11.781 | 7,287,999 | +79,198 | 0.56% | 85,857,293 |
| 2018-09-17 | 2018-09-13 | 11.526 | 7,208,801 | +116,670 | 0.56% | 83,089,191 |
| 2018-09-14 | 2018-09-12 | 11.130 | 7,092,131 | +30,405 | 0.55% | 78,936,046 |
| 2018-09-13 | 2018-09-11 | 11.413 | 7,061,726 | -209,921 | 0.54% | 80,595,034 |
| 2018-09-12 | 2018-09-10 | 11.385 | 7,271,647 | -5,868,867 | 0.56% | 82,785,172 |
| 2018-09-11 | 2018-09-07 | 11.851 | 13,140,514 | -95,877 | 1.01% | 155,732,860 |
| 2018-09-10 | 2018-09-06 | 11.851 | 13,236,391 | +65,759 | 1.02% | 156,869,132 |
| 2018-09-07 | 2018-09-05 | 12.290 | 13,170,632 | -55,829 | 1.02% | 161,864,004 |
| 2018-09-06 | 2018-09-04 | 12.544 | 13,226,461 | +43,839 | 1.02% | 165,917,106 |
| 2018-09-05 | 2018-09-03 | 12.530 | 13,182,622 | +46,668 | 1.02% | 165,180,740 |
| 2018-09-04 | 2018-08-31 | 13.167 | 13,135,954 | -35,354 | 1.01% | 172,955,823 |
| 2018-09-03 | 2018-08-30 | 13.294 | 13,171,308 | -7,778 | 1.02% | 175,097,783 |
| 2018-08-31 | 2018-08-29 | 13.266 | 13,179,086 | +68,588 | 1.02% | 174,828,414 |
| 2018-08-30 | 2018-08-28 | 13.280 | 13,110,498 | -31,819 | 1.01% | 174,103,968 |
| 2018-08-29 | 2018-08-27 | 13.647 | 13,142,317 | +140,711 | 1.01% | 179,358,986 |
| 2018-08-28 | 2018-08-24 | 13.322 | 13,001,606 | -86,265 | 1.00% | 173,209,533 |
| 2018-08-27 | 2018-08-23 | 13.761 | 13,087,871 | +76,366 | 1.01% | 180,096,691 |
| 2018-08-24 | 2018-08-22 | 13.478 | 13,011,505 | +218,358 | 1.00% | 175,365,566 |
| 2018-08-23 | 2018-08-21 | 13.407 | 12,793,147 | +358,222 | 0.99% | 171,517,965 |
| 2018-08-22 | 2018-08-20 | 12.672 | 12,434,925 | +422,841 | 0.96% | 157,570,556 |
| 2018-08-21 | 2018-08-17 | 12.785 | 12,012,084 | +41,011 | 0.93% | 153,571,518 |
| 2018-08-20 | 2018-08-16 | 12.771 | 11,971,073 | +405,164 | 0.92% | 152,877,903 |
| 2018-08-17 | 2018-08-15 | 12.940 | 11,565,909 | +184,551 | 0.89% | 149,666,552 |
| 2018-08-16 | 2018-08-14 | 13.195 | 11,381,358 | +264,068 | 0.88% | 150,175,683 |
| 2018-08-15 | 2018-08-13 | 14.227 | 11,117,290 | +123,034 | 0.86% | 158,168,794 |
| 2018-08-14 | 2018-08-10 | 14.538 | 10,994,256 | -43,132 | 0.85% | 159,839,034 |
| 2018-08-13 | 2018-08-09 | 14.538 | 11,037,388 | -68,588 | 0.85% | 160,466,105 |
| 2018-08-10 | 2018-08-08 | 14.001 | 11,105,976 | -136,469 | 0.86% | 155,494,779 |
| 2018-08-09 | 2018-08-07 | 14.029 | 11,242,445 | +242,532 | 0.87% | 157,723,473 |
| 2018-08-08 | 2018-08-06 | 13.407 | 10,999,913 | -28,990 | 0.85% | 147,476,043 |
| 2018-08-07 | 2018-08-03 | 13.294 | 11,028,903 | -65,760 | 0.85% | 146,616,909 |
| 2018-08-06 | 2018-08-02 | 13.860 | 11,094,663 | +313,242 | 0.86% | 153,767,332 |
| 2018-08-03 | 2018-08-01 | 13.888 | 10,781,421 | +627,191 | 0.83% | 149,730,881 |
| 2018-08-02 | 2018-07-31 | 14.171 | 10,154,230 | -91,215 | 0.78% | 143,892,648 |
| 2018-08-01 | 2018-07-30 | 14.256 | 10,245,445 | -33,941 | 0.79% | 146,054,602 |
| 2018-07-31 | 2018-07-27 | 14.482 | 10,279,386 | +18,385 | 0.79% | 148,864,457 |
| 2018-07-30 | 2018-07-26 | 15.132 | 10,261,001 | -236,169 | 0.79% | 155,273,519 |
| 2018-07-27 | 2018-07-25 | 14.934 | 10,497,170 | +658,303 | 0.81% | 156,768,945 |
| 2018-07-26 | 2018-07-24 | 14.340 | 9,838,867 | -376,880 | 0.76% | 141,093,476 |
| 2018-07-25 | 2018-07-23 | 13.662 | 10,215,747 | +150,610 | 0.79% | 139,563,272 |
| 2018-07-24 | 2018-07-20 | 13.577 | 10,065,137 | +394,558 | 0.78% | 136,651,628 |
| 2018-07-23 | 2018-07-19 | 13.633 | 9,670,579 | +28,284 | 0.75% | 131,841,883 |
| 2018-07-20 | 2018-07-18 | 14.100 | 9,642,295 | +51,617 | 0.74% | 135,956,339 |
| 2018-07-19 | 2018-07-17 | 13.930 | 9,590,678 | +181,016 | 0.74% | 133,600,914 |
| 2018-07-18 | 2018-07-16 | 14.623 | 9,409,662 | -57,274 | 0.73% | 137,600,005 |
| 2018-07-17 | 2018-07-13 | 14.538 | 9,466,936 | +57,274 | 0.73% | 137,634,225 |
| 2018-07-16 | 2018-07-12 | 14.934 | 9,409,662 | +67,174 | 0.73% | 140,527,665 |
| 2018-07-13 | 2018-07-11 | 14.821 | 9,342,488 | +20,505 | 0.72% | 138,467,458 |
| 2018-07-12 | 2018-07-10 | 15.076 | 9,321,983 | +98,286 | 0.72% | 140,536,586 |
| 2018-07-11 | 2018-07-09 | 15.783 | 9,223,697 | -45,961 | 0.71% | 145,577,115 |
| 2018-07-10 | 2018-07-06 | 15.019 | 9,269,658 | -28,283 | 0.71% | 139,223,361 |
| 2018-07-09 | 2018-07-05 | 15.246 | 9,297,941 | -52,373 | 0.72% | 141,752,078 |
| 2018-07-06 | 2018-07-04 | 15.048 | 9,350,314 | -91,215 | 0.72% | 140,699,227 |
| 2018-07-05 | 2018-07-03 | 16.094 | 9,441,529 | -303,295 | 0.73% | 151,952,721 |
| 2018-07-04 | 2018-06-29 | 16.462 | 9,744,824 | +21,213 | 0.75% | 160,417,176 |
| 2018-07-03 | 2018-06-28 | 15.274 | 9,723,611 | -26,162 | 0.75% | 148,516,675 |
| 2018-06-29 | 2018-06-27 | 15.557 | 9,749,773 | -91,922 | 0.75% | 151,673,978 |
| 2018-06-28 | 2018-06-26 | 16.377 | 9,841,695 | -259,503 | 0.76% | 161,176,733 |
| 2018-06-27 | 2018-06-25 | 17.367 | 10,101,198 | -22,243 | 0.78% | 175,426,476 |
| 2018-06-26 | 2018-06-22 | 18.611 | 10,123,441 | -50,910 | 0.78% | 188,411,728 |
| 2018-06-25 | 2018-06-21 | 18.753 | 10,174,351 | -34,648 | 0.78% | 190,798,136 |
| 2018-06-22 | 2018-06-20 | 18.244 | 10,208,999 | -60,103 | 0.79% | 186,250,205 |
| 2018-06-21 | 2018-06-19 | 18.131 | 10,269,102 | -108,185 | 0.79% | 186,184,868 |
| 2018-06-20 | 2018-06-15 | 18.668 | 10,377,287 | -51,617 | 0.80% | 193,723,205 |
| 2018-06-19 | 2018-06-14 | 18.951 | 10,428,904 | -67,881 | 0.80% | 197,636,592 |
| 2018-06-15 | 2018-06-13 | 18.696 | 10,496,785 | -32,527 | 0.81% | 196,250,894 |
| 2018-06-14 | 2018-06-12 | 18.866 | 10,529,312 | -77,780 | 0.81% | 198,645,948 |
| 2018-06-13 | 2018-06-11 | 19.092 | 10,607,092 | -14,142 | 0.82% | 202,513,506 |
| 2018-06-12 | 2018-06-08 | 18.696 | 10,621,234 | +74,952 | 0.82% | 198,577,628 |
| 2018-06-11 | 2018-06-07 | 18.753 | 10,546,282 | -46,668 | 0.81% | 197,772,904 |
| 2018-06-08 | 2018-06-06 | 19.347 | 10,592,950 | -28,284 | 0.82% | 204,940,083 |
| 2018-06-07 | 2018-06-05 | 19.205 | 10,621,234 | +2,829 | 0.82% | 203,985,189 |
| 2018-06-06 | 2018-06-04 | 18.668 | 10,618,405 | -10,607 | 0.82% | 198,224,397 |
| 2018-06-05 | 2018-06-01 | 18.272 | 10,629,012 | -63,638 | 0.82% | 194,213,448 |
| 2018-06-04 | 2018-05-31 | 17.961 | 10,692,650 | -1,223,977 | 0.82% | 192,049,402 |
| 2018-06-01 | 2018-05-30 | 16.547 | 11,916,627 | -331,626 | 0.92% | 197,180,106 |
| 2018-05-31 | 2018-05-29 | 17.169 | 12,248,253 | -61,517 | 0.94% | 210,289,081 |
| 2018-05-30 | 2018-05-28 | 17.904 | 12,309,770 | +21,213 | 0.95% | 220,397,940 |
| 2018-05-29 | 2018-05-25 | 18.159 | 12,288,557 | +9,899 | 0.95% | 223,146,356 |
| 2018-05-28 | 2018-05-24 | 18.272 | 12,278,658 | +71,416 | 0.95% | 224,355,801 |
| 2018-05-25 | 2018-05-23 | 18.215 | 12,207,242 | -519,005 | 0.94% | 222,360,327 |
| 2018-05-24 | 2018-05-21 | 19.334 | 12,726,247 | +116,222 | 0.98% | 246,043,341 |
| 2018-05-23 | 2018-05-18 | 19.157 | 12,610,025 | +644,820 | 0.97% | 241,569,908 |
| 2018-05-21 | 2018-05-17 | 19.216 | 11,965,205 | +58,450 | 0.96% | 229,921,309 |
| 2018-05-18 | 2018-05-16 | 19.128 | 11,906,755 | +10,875 | 0.96% | 227,747,004 |
| 2018-05-17 | 2018-05-15 | 18.980 | 11,895,880 | -88,355 | 0.95% | 225,788,692 |
| 2018-05-16 | 2018-05-14 | 17.950 | 11,984,235 | -118,938 | 0.96% | 215,122,605 |
| 2018-05-15 | 2018-05-11 | 17.068 | 12,103,173 | +26,506 | 0.97% | 206,572,798 |
| 2018-05-14 | 2018-05-10 | 16.979 | 12,076,667 | +23,108 | 0.97% | 205,054,263 |
| 2018-05-11 | 2018-05-09 | 17.009 | 12,053,559 | +150,202 | 0.97% | 205,016,603 |
| 2018-05-10 | 2018-05-08 | 16.950 | 11,903,357 | +287,492 | 0.96% | 201,761,287 |
| 2018-05-09 | 2018-05-07 | 16.744 | 11,615,865 | +644,986 | 0.93% | 194,495,573 |
| 2018-05-08 | 2018-05-04 | 16.538 | 10,970,879 | -27,866 | 0.88% | 181,436,073 |
| 2018-05-07 | 2018-05-03 | 16.450 | 10,998,745 | -57,090 | 0.88% | 180,925,940 |
| 2018-05-04 | 2018-05-02 | 16.773 | 11,055,835 | +12,913 | 0.89% | 185,443,793 |
| 2018-05-03 | 2018-04-30 | 16.921 | 11,042,922 | +2,718 | 0.89% | 186,851,998 |
| 2018-05-02 | 2018-04-27 | 16.744 | 11,040,204 | -38,739 | 0.89% | 184,856,728 |
| 2018-04-30 | 2018-04-26 | 16.891 | 11,078,943 | +125,734 | 0.89% | 187,135,472 |
| 2018-04-27 | 2018-04-25 | 17.215 | 10,953,209 | +53,693 | 0.88% | 188,557,208 |
| 2018-04-26 | 2018-04-24 | 16.832 | 10,899,516 | +176,708 | 0.87% | 183,463,274 |
| 2018-04-25 | 2018-04-23 | 15.832 | 10,722,808 | -142,726 | 0.86% | 169,760,522 |
| 2018-04-24 | 2018-04-20 | 16.273 | 10,865,534 | -39,420 | 0.87% | 176,816,221 |
| 2018-04-23 | 2018-04-19 | 16.744 | 10,904,954 | -437,013 | 0.87% | 182,592,108 |
| 2018-04-20 | 2018-04-18 | 16.185 | 11,341,967 | -340,504 | 0.91% | 183,567,996 |
| 2018-04-19 | 2018-04-17 | 16.715 | 11,682,471 | -256,907 | 0.94% | 195,267,041 |
| 2018-04-18 | 2018-04-16 | 17.715 | 11,939,378 | -64,566 | 0.96% | 211,506,681 |
| 2018-04-17 | 2018-04-13 | 18.480 | 12,003,944 | -66,606 | 0.96% | 221,834,711 |
| 2018-04-16 | 2018-04-12 | 18.098 | 12,070,550 | -71,363 | 0.97% | 218,448,000 |
| 2018-04-13 | 2018-04-11 | 17.862 | 12,141,913 | -183,505 | 0.97% | 216,881,099 |
| 2018-04-12 | 2018-04-10 | 18.009 | 12,325,418 | -287,491 | 0.99% | 221,972,399 |
| 2018-04-11 | 2018-04-09 | 17.303 | 12,612,909 | -651,783 | 1.01% | 218,242,077 |
| 2018-04-10 | 2018-04-06 | 17.215 | 13,264,692 | -83,596 | 1.06% | 228,348,905 |
| 2018-04-09 | 2018-04-04 | 16.950 | 13,348,288 | -182,826 | 1.07% | 226,252,793 |
| 2018-04-06 | 2018-04-03 | 17.421 | 13,531,114 | +16,312 | 1.09% | 235,722,565 |
| 2018-04-04 | 2018-03-29 | 17.656 | 13,514,802 | -63,887 | 1.08% | 238,619,997 |
| 2018-04-03 | 2018-03-28 | 17.068 | 13,578,689 | +649,743 | 1.09% | 231,756,398 |
| 2018-03-29 | 2018-03-27 | 17.509 | 12,928,946 | +492,066 | 1.04% | 226,373,708 |
| 2018-03-28 | 2018-03-26 | 16.361 | 12,436,880 | +276,616 | 1.00% | 203,484,875 |
| 2018-03-27 | 2018-03-23 | 15.861 | 12,160,264 | +74,082 | 0.98% | 192,875,767 |
| 2018-03-26 | 2018-03-22 | 16.715 | 12,086,182 | -67,965 | 0.97% | 202,014,882 |
| 2018-03-23 | 2018-03-21 | 17.332 | 12,154,147 | +97,870 | 0.98% | 210,661,745 |
| 2018-03-22 | 2018-03-20 | 17.538 | 12,056,277 | -31,944 | 0.97% | 211,448,873 |
| 2018-03-21 | 2018-03-19 | 17.862 | 12,088,221 | -125,735 | 0.97% | 215,922,043 |
| 2018-03-20 | 2018-03-16 | 18.127 | 12,213,956 | -4,362,661 | 0.98% | 221,402,725 |
| 2018-03-19 | 2018-03-15 | 17.627 | 16,576,617 | +305,162 | 1.33% | 292,192,203 |
| 2018-03-16 | 2018-03-14 | 17.391 | 16,271,455 | +241,341 | 1.31% | 282,982,623 |
| 2018-03-15 | 2018-03-13 | 16.715 | 16,030,114 | -201,855 | 1.29% | 267,935,861 |
| 2018-03-14 | 2018-03-12 | 16.773 | 16,231,969 | +417,304 | 1.30% | 272,265,089 |
| 2018-03-13 | 2018-03-09 | 15.449 | 15,814,665 | +588,575 | 1.27% | 244,323,476 |
| 2018-03-12 | 2018-03-08 | 15.067 | 15,226,090 | +823,054 | 1.22% | 229,405,725 |
| 2018-03-09 | 2018-03-07 | 14.978 | 14,403,036 | +154,959 | 1.16% | 215,733,568 |
| 2018-03-08 | 2018-03-06 | 15.037 | 14,248,077 | +449,248 | 1.14% | 214,251,096 |
| 2018-03-07 | 2018-03-05 | 14.552 | 13,798,829 | +529,446 | 1.11% | 200,795,708 |
| 2018-03-06 | 2018-03-02 | 14.566 | 13,269,383 | +280,694 | 1.06% | 193,286,635 |
| 2018-03-05 | 2018-03-01 | 14.611 | 12,988,689 | -635,471 | 1.04% | 189,771,272 |
| 2018-03-02 | 2018-02-28 | 13.242 | 13,624,160 | -49,614 | 1.09% | 180,413,132 |
| 2018-03-01 | 2018-02-27 | 13.036 | 13,673,774 | -1,391,919 | 1.10% | 178,253,482 |
| 2018-02-28 | 2018-02-26 | 13.213 | 15,065,693 | +457,403 | 1.21% | 199,058,786 |
| 2018-02-27 | 2018-02-23 | 12.580 | 14,608,290 | -18,351 | 1.17% | 183,772,870 |
| 2018-02-26 | 2018-02-22 | 12.536 | 14,626,641 | +2,501,854 | 1.17% | 183,358,099 |
| 2018-02-23 | 2018-02-21 | 12.742 | 12,124,787 | +19,710 | 0.97% | 154,492,682 |
| 2018-02-22 | 2018-02-20 | 12.345 | 12,105,077 | +123,696 | 0.97% | 149,432,623 |
| 2018-02-21 | 2018-02-15 | 12.389 | 11,981,381 | -45,606 | 0.96% | 148,434,506 |
| 2018-02-20 | 2018-02-13 | 11.933 | 12,026,987 | -671,016 | 0.96% | 143,513,778 |
| 2018-02-14 | 2018-02-12 | 11.771 | 12,698,003 | -545,078 | 1.02% | 149,465,622 |
| 2018-02-13 | 2018-02-09 | 11.477 | 13,243,081 | -836,716 | 1.06% | 151,984,584 |
| 2018-02-12 | 2018-02-08 | 12.094 | 14,079,797 | -394,945 | 1.13% | 170,288,027 |
| 2018-02-09 | 2018-02-07 | 12.124 | 14,474,742 | -99,631 | 1.16% | 175,490,635 |
| 2018-02-08 | 2018-02-06 | 12.212 | 14,574,373 | -1,205,016 | 1.17% | 177,985,193 |
| 2018-02-07 | 2018-02-05 | 12.992 | 15,779,389 | -892,378 | 1.27% | 205,006,102 |
| 2018-02-06 | 2018-02-02 | 14.037 | 16,671,767 | +5,367,861 | 1.34% | 234,016,192 |
| 2018-02-05 | 2018-02-01 | 15.067 | 11,303,906 | +710,912 | 0.91% | 170,311,665 |
| 2018-02-02 | 2018-01-31 | 14.287 | 10,592,994 | +21,748 | 0.85% | 151,340,045 |
| 2018-02-01 | 2018-01-30 | 14.346 | 10,571,246 | -25,826 | 0.85% | 151,651,495 |
| 2018-01-31 | 2018-01-29 | 14.699 | 10,597,072 | +36,021 | 0.85% | 155,764,066 |
| 2018-01-30 | 2018-01-26 | 14.861 | 10,561,051 | +390,798 | 0.85% | 156,943,891 |
| 2018-01-29 | 2018-01-25 | 14.478 | 10,170,253 | -119,618 | 0.82% | 147,245,746 |
| 2018-01-26 | 2018-01-24 | 14.493 | 10,289,871 | +44,856 | 0.83% | 149,128,985 |
| 2018-01-25 | 2018-01-23 | 14.596 | 10,245,015 | +127,095 | 0.82% | 149,534,076 |
| 2018-01-24 | 2018-01-22 | 14.640 | 10,117,920 | +681,583 | 0.81% | 148,125,635 |
| 2018-01-23 | 2018-01-19 | 14.022 | 9,436,337 | -437,693 | 0.76% | 132,315,964 |
| 2018-01-22 | 2018-01-18 | 12.771 | 9,874,030 | +212,561 | 0.79% | 126,104,350 |
| 2018-01-19 | 2018-01-17 | 12.609 | 9,661,469 | -171,332 | 0.78% | 121,825,973 |
| 2018-01-18 | 2018-01-16 | 12.830 | 9,832,801 | -20,390 | 0.79% | 126,156,501 |
| 2018-01-17 | 2018-01-15 | 12.492 | 9,853,191 | +14,953 | 0.79% | 123,083,686 |
| 2018-01-16 | 2018-01-12 | 12.595 | 9,838,238 | +112,142 | 0.79% | 123,910,181 |
| 2018-01-15 | 2018-01-11 | 12.359 | 9,726,096 | +38,683 | 0.78% | 120,208,102 |
| 2018-01-12 | 2018-01-10 | 12.359 | 9,687,413 | +307,201 | 0.78% | 119,730,006 |
| 2018-01-11 | 2018-01-09 | 12.242 | 9,380,212 | +94,180 | 0.75% | 114,829,079 |
| 2018-01-10 | 2018-01-08 | 12.315 | 9,286,032 | +372,311 | 0.75% | 114,359,313 |
| 2018-01-09 | 2018-01-05 | 11.624 | 8,913,721 | +168,553 | 0.72% | 103,610,085 |
| 2018-01-08 | 2018-01-04 | 11.859 | 8,745,168 | +296,327 | 0.70% | 103,709,634 |
| 2018-01-05 | 2018-01-03 | 11.889 | 8,448,841 | -305,162 | 0.68% | 100,444,093 |
| 2018-01-04 | 2018-01-02 | 11.874 | 8,754,003 | -39,420 | 0.70% | 103,943,211 |
| 2018-01-03 | 2017-12-29 | 11.315 | 8,793,423 | -148,843 | 0.71% | 99,494,760 |
| 2018-01-02 | 2017-12-28 | 11.006 | 8,942,266 | -474,394 | 0.72% | 98,415,858 |
| 2017-12-29 | 2017-12-27 | 10.432 | 9,416,660 | +115,540 | 0.76% | 98,233,366 |
| 2017-12-28 | 2017-12-22 | 10.299 | 9,301,120 | -99,229 | 0.75% | 95,796,400 |
| 2017-12-27 | 2017-12-21 | 10.299 | 9,400,349 | +6,117 | 0.75% | 96,818,404 |
| 2017-12-22 | 2017-12-20 | 10.005 | 9,394,232 | -152,921 | 0.75% | 93,990,962 |
| 2017-12-21 | 2017-12-19 | 10.344 | 9,547,153 | -1,369,490 | 0.77% | 98,751,820 |
| 2017-12-20 | 2017-12-18 | 10.358 | 10,916,643 | -199,817 | 0.88% | 113,077,883 |
| 2017-12-19 | 2017-12-15 | 10.358 | 11,116,460 | -572,128 | 0.89% | 115,147,648 |
| 2017-12-18 | 2017-12-14 | 10.829 | 11,688,588 | -150,202 | 0.94% | 126,577,282 |
| 2017-12-15 | 2017-12-13 | 10.491 | 11,838,790 | -46,216 | 0.95% | 124,197,470 |
| 2017-12-14 | 2017-12-12 | 10.579 | 11,885,006 | -40,099 | 0.95% | 125,731,529 |
| 2017-12-13 | 2017-12-11 | 10.594 | 11,925,105 | -165,155 | 0.96% | 126,331,197 |
| 2017-12-12 | 2017-12-08 | 10.697 | 12,090,260 | -75,441 | 0.97% | 129,326,032 |
| 2017-12-11 | 2017-12-07 | 10.329 | 12,165,701 | +74,762 | 0.98% | 125,658,003 |
| 2017-12-08 | 2017-12-06 | 10.093 | 12,090,939 | -95,151 | 0.97% | 122,039,395 |
| 2017-12-07 | 2017-12-05 | 10.505 | 12,186,090 | +139,328 | 0.98% | 128,020,198 |
| 2017-12-06 | 2017-12-04 | 10.741 | 12,046,762 | -7,476 | 0.97% | 129,392,497 |
| 2017-12-05 | 2017-12-01 | 10.888 | 12,054,238 | +61,168 | 0.97% | 131,246,395 |
| 2017-12-04 | 2017-11-30 | 10.770 | 11,993,070 | +130,492 | 0.96% | 129,168,719 |
| 2017-12-01 | 2017-11-29 | 10.829 | 11,862,578 | -38,740 | 0.95% | 128,461,443 |
| 2017-11-30 | 2017-11-28 | 10.594 | 11,901,318 | -74,081 | 0.95% | 126,079,204 |
| 2017-11-29 | 2017-11-27 | 10.623 | 11,975,399 | -11,554 | 0.96% | 127,216,397 |
| 2017-11-28 | 2017-11-24 | 10.697 | 11,986,953 | -8,836 | 0.96% | 128,220,987 |
| 2017-11-27 | 2017-11-23 | 10.623 | 11,995,789 | -6,117 | 0.96% | 127,433,003 |
| 2017-11-24 | 2017-11-22 | 10.829 | 12,001,906 | +97,190 | 0.96% | 129,970,245 |
| 2017-11-23 | 2017-11-21 | 10.564 | 11,904,716 | +144,086 | 0.96% | 125,764,881 |
| 2017-11-22 | 2017-11-20 | 10.638 | 11,760,630 | +159,037 | 0.94% | 125,107,915 |
| 2017-11-21 | 2017-11-17 | 10.873 | 11,601,593 | +34,662 | 0.93% | 126,147,302 |
| 2017-11-20 | 2017-11-16 | 11.432 | 11,566,931 | -19,030 | 0.93% | 132,237,633 |
| 2017-11-17 | 2017-11-15 | 11.550 | 11,585,961 | -14,952 | 0.93% | 133,818,951 |
| 2017-11-16 | 2017-11-14 | 11.668 | 11,600,913 | +92,432 | 0.93% | 135,357,168 |
| 2017-11-15 | 2017-11-13 | 11.727 | 11,508,481 | -103,307 | 0.92% | 134,956,010 |
| 2017-11-14 | 2017-11-10 | 11.432 | 11,611,788 | -6,796 | 0.93% | 132,750,455 |
| 2017-11-13 | 2017-11-09 | 11.668 | 11,618,584 | -10,874 | 0.93% | 135,563,350 |
| 2017-11-10 | 2017-11-08 | 11.683 | 11,629,458 | +26,506 | 0.93% | 135,861,335 |
| 2017-11-09 | 2017-11-07 | 11.844 | 11,602,952 | +38,740 | 0.93% | 137,429,599 |
| 2017-11-08 | 2017-11-06 | 11.506 | 11,564,212 | +8,156 | 0.93% | 133,057,298 |
| 2017-11-07 | 2017-11-03 | 11.903 | 11,556,056 | +22,428 | 0.93% | 137,554,265 |
| 2017-11-06 | 2017-11-02 | 12.006 | 11,533,628 | -46,896 | 0.93% | 138,475,200 |
| 2017-11-03 | 2017-11-01 | 12.153 | 11,580,524 | -138,648 | 0.93% | 140,742,143 |
| 2017-11-02 | 2017-10-31 | 11.844 | 11,719,172 | -135,250 | 0.94% | 138,806,151 |
| 2017-11-01 | 2017-10-30 | 11.756 | 11,854,422 | -10,874 | 0.95% | 139,361,581 |
| 2017-10-31 | 2017-10-27 | 11.668 | 11,865,296 | -464,200 | 0.95% | 138,441,937 |
| 2017-10-30 | 2017-10-26 | 12.065 | 12,329,496 | -30,584 | 0.99% | 148,756,201 |
| 2017-10-27 | 2017-10-25 | 11.991 | 12,360,080 | +2,719 | 0.99% | 148,215,899 |
| 2017-10-26 | 2017-10-24 | 12.021 | 12,357,361 | -105,346 | 0.99% | 148,546,934 |
| 2017-10-25 | 2017-10-23 | 12.065 | 12,462,707 | -405,070 | 1.00% | 150,363,401 |
| 2017-10-24 | 2017-10-20 | 12.433 | 12,867,777 | +380,603 | 1.03% | 159,983,847 |
| 2017-10-23 | 2017-10-19 | 12.050 | 12,487,174 | +623,237 | 1.00% | 150,474,867 |
| 2017-10-20 | 2017-10-18 | 11.859 | 11,863,937 | -319,435 | 0.95% | 140,695,360 |
| 2017-10-19 | 2017-10-17 | 11.683 | 12,183,372 | +297,007 | 0.98% | 142,332,445 |
| 2017-10-18 | 2017-10-16 | 11.668 | 11,886,365 | -801,305 | 0.95% | 138,687,766 |
| 2017-10-17 | 2017-10-13 | 11.947 | 12,687,670 | -163,796 | 1.02% | 151,584,154 |
| 2017-10-16 | 2017-10-12 | 11.962 | 12,851,466 | -633,432 | 1.03% | 153,730,174 |
| 2017-10-13 | 2017-10-11 | 12.006 | 13,484,898 | +7,476 | 1.08% | 161,902,564 |
| 2017-10-12 | 2017-10-10 | 12.595 | 13,477,422 | -44,856 | 1.08% | 169,744,806 |
| 2017-10-11 | 2017-10-09 | 12.536 | 13,522,278 | -281,375 | 1.08% | 169,513,916 |
| 2017-10-10 | 2017-10-06 | 12.727 | 13,803,653 | -23,787 | 1.11% | 175,681,505 |
| 2017-10-09 | 2017-10-04 | 12.462 | 13,827,440 | -330,309 | 1.11% | 172,322,146 |
| 2017-10-06 | 2017-10-03 | 11.933 | 14,157,749 | -409,148 | 1.14% | 168,939,407 |
| 2017-10-04 | 2017-09-29 | 11.800 | 14,566,897 | -63,887 | 1.17% | 171,892,655 |
| 2017-10-03 | 2017-09-28 | 11.771 | 14,630,784 | -645,666 | 1.17% | 172,215,996 |
| 2017-09-29 | 2017-09-27 | 11.771 | 15,276,450 | -510,416 | 1.23% | 179,816,000 |
| 2017-09-28 | 2017-09-26 | 11.329 | 15,786,866 | -1,333,469 | 1.27% | 178,855,603 |
| 2017-09-27 | 2017-09-25 | 11.123 | 17,120,335 | -303,803 | 1.37% | 190,436,397 |
| 2017-09-26 | 2017-09-22 | 12.433 | 17,424,138 | -1,776,600 | 1.40% | 216,632,650 |
| 2017-09-25 | 2017-09-21 | 12.580 | 19,200,738 | -699,358 | 1.54% | 241,546,049 |
| 2017-09-22 | 2017-09-20 | 11.535 | 19,900,096 | +354,776 | 1.60% | 229,555,201 |
| 2017-09-21 | 2017-09-19 | 11.271 | 19,545,320 | -714,310 | 1.57% | 220,286,284 |
| 2017-09-20 | 2017-09-18 | 11.168 | 20,259,630 | +239,916 | 1.63% | 226,250,312 |
| 2017-09-19 | 2017-09-15 | 10.829 | 20,019,714 | +60,489 | 1.61% | 216,796,160 |
| 2017-09-18 | 2017-09-14 | 10.726 | 19,959,225 | -135,250 | 1.60% | 214,085,426 |
| 2017-09-15 | 2017-09-13 | 10.726 | 20,094,475 | -579,060 | 1.61% | 215,536,137 |
| 2017-09-14 | 2017-09-12 | 10.667 | 20,673,535 | -129,134 | 1.66% | 220,530,495 |
| 2017-09-13 | 2017-09-11 | 10.682 | 20,802,669 | -29,224 | 1.67% | 222,214,084 |
| 2017-09-12 | 2017-09-08 | 10.638 | 20,831,893 | -83,597 | 1.67% | 221,606,725 |
| 2017-09-11 | 2017-09-07 | 10.770 | 20,915,490 | -220,886 | 1.68% | 225,265,678 |
| 2017-09-08 | 2017-09-06 | 10.579 | 21,136,376 | +112,822 | 1.70% | 223,601,812 |
| 2017-09-07 | 2017-09-05 | 9.711 | 21,023,554 | +87,674 | 1.69% | 204,157,798 |
| 2017-09-06 | 2017-09-04 | 9.652 | 20,935,880 | -47,575 | 1.68% | 202,074,244 |
| 2017-09-05 | 2017-09-01 | 9.608 | 20,983,455 | -44,177 | 1.68% | 201,607,220 |
| 2017-09-04 | 2017-08-31 | 9.770 | 21,027,632 | -61,848 | 1.69% | 205,434,959 |
| 2017-09-01 | 2017-08-30 | 9.343 | 21,089,480 | +70,683 | 1.69% | 197,040,499 |
| 2017-08-31 | 2017-08-29 | 9.034 | 21,018,797 | +21,749 | 1.69% | 189,885,643 |
| 2017-08-30 | 2017-08-28 | 9.122 | 20,997,048 | +259,626 | 1.68% | 191,542,800 |
| 2017-08-29 | 2017-08-25 | 9.181 | 20,737,422 | -20,960 | 1.66% | 190,394,876 |
| 2017-08-28 | 2017-08-24 | 9.284 | 20,758,382 | -215,558 | 1.67% | 192,725,314 |
| 2017-08-25 | 2017-08-22 | 9.108 | 20,973,940 | -46,216 | 1.68% | 191,023,401 |
| 2017-08-24 | 2017-08-21 | 8.975 | 21,020,156 | +53,692 | 1.69% | 188,660,800 |
| 2017-08-22 | 2017-08-18 | 8.916 | 20,966,464 | -135,250 | 1.77% | 186,944,942 |
| 2017-08-21 | 2017-08-17 | 8.931 | 21,101,714 | -25,147 | 1.78% | 188,461,362 |
| 2017-08-18 | 2017-08-16 | 8.887 | 21,126,861 | +101,105 | 1.78% | 187,753,402 |
| 2017-08-17 | 2017-08-15 | 8.990 | 21,025,756 | -75,441 | 1.78% | 189,020,424 |
| 2017-08-16 | 2017-08-14 | 9.064 | 21,101,197 | -107,384 | 1.78% | 191,250,996 |
| 2017-08-15 | 2017-08-11 | 8.887 | 21,208,581 | +181,466 | 1.79% | 188,479,644 |
| 2017-08-14 | 2017-08-10 | 9.240 | 21,027,115 | -301,764 | 1.78% | 194,292,142 |
| 2017-08-11 | 2017-08-09 | 8.975 | 21,328,879 | -91,364 | 1.80% | 191,431,661 |
| 2017-08-10 | 2017-08-08 | 9.005 | 21,420,243 | +693,921 | 1.81% | 192,882,007 |
| 2017-08-09 | 2017-08-07 | 8.843 | 20,726,322 | -44,857 | 1.75% | 183,278,961 |
| 2017-08-08 | 2017-08-04 | 8.813 | 20,771,179 | +458,083 | 1.75% | 183,064,390 |
| 2017-08-07 | 2017-08-03 | 9.431 | 20,313,096 | -249,431 | 1.72% | 191,579,949 |
| 2017-08-04 | 2017-08-02 | 9.343 | 20,562,527 | +167,873 | 1.74% | 192,117,140 |
| 2017-08-03 | 2017-08-01 | 9.578 | 20,394,654 | +63,207 | 1.72% | 195,349,918 |
| 2017-08-02 | 2017-07-31 | 9.696 | 20,331,447 | +160,397 | 1.72% | 197,137,664 |
| 2017-08-01 | 2017-07-28 | 9.578 | 20,171,050 | -109,423 | 1.70% | 193,208,130 |
| 2017-07-31 | 2017-07-27 | 9.755 | 20,280,473 | +140,007 | 1.71% | 197,836,997 |
| 2017-07-28 | 2017-07-26 | 9.314 | 20,140,466 | +147,484 | 1.70% | 187,581,121 |
| 2017-07-27 | 2017-07-25 | 9.417 | 19,992,982 | -66,606 | 1.69% | 188,266,674 |
| 2017-07-26 | 2017-07-24 | 9.417 | 20,059,588 | +233,120 | 1.69% | 188,893,879 |
| 2017-07-25 | 2017-07-21 | 9.211 | 19,826,468 | +31,263 | 1.68% | 182,614,639 |
| 2017-07-24 | 2017-07-20 | 9.255 | 19,795,205 | +42,139 | 1.67% | 183,200,456 |
| 2017-07-21 | 2017-07-19 | 8.931 | 19,753,066 | +568,478 | 1.67% | 176,416,462 |
| 2017-07-20 | 2017-07-18 | 8.681 | 19,184,588 | +24,511 | 1.62% | 166,540,702 |
| 2017-07-19 | 2017-07-17 | 8.666 | 19,160,077 | +193,020 | 1.62% | 166,046,011 |
| 2017-07-18 | 2017-07-14 | 8.401 | 18,967,057 | +93,910 | 1.60% | 159,349,960 |
| 2017-07-17 | 2017-07-13 | 8.313 | 18,873,147 | +33,303 | 1.59% | 156,894,844 |
| 2017-07-14 | 2017-07-12 | 8.431 | 18,839,844 | +118,938 | 1.59% | 158,835,592 |
| 2017-07-13 | 2017-07-11 | 8.240 | 18,720,906 | -33,982 | 1.58% | 154,251,996 |
| 2017-07-12 | 2017-07-10 | 7.872 | 18,754,888 | +12,913 | 1.58% | 147,633,243 |
| 2017-07-11 | 2017-07-07 | 7.813 | 18,741,975 | +59,129 | 1.58% | 146,428,555 |
| 2017-07-10 | 2017-07-06 | 7.916 | 18,682,846 | -209,331 | 1.58% | 147,890,818 |
| 2017-07-07 | 2017-07-05 | 7.563 | 18,892,177 | -86,315 | 1.60% | 142,876,574 |
| 2017-07-06 | 2017-07-04 | 7.474 | 18,978,492 | +61,848 | 1.60% | 141,853,911 |
| 2017-07-05 | 2017-07-03 | 7.474 | 18,916,644 | -143,406 | 1.60% | 141,391,631 |
| 2017-07-04 | 2017-06-30 | 7.180 | 19,060,050 | -86,316 | 1.61% | 136,854,713 |
| 2017-07-03 | 2017-06-29 | 7.121 | 19,146,366 | +11,554 | 1.62% | 136,347,638 |
| 2017-06-30 | 2017-06-28 | 6.989 | 19,134,812 | -39,419 | 1.62% | 133,731,499 |
| 2017-06-29 | 2017-06-27 | 7.004 | 19,174,231 | -94,471 | 1.62% | 134,289,114 |
| 2017-06-28 | 2017-06-26 | 7.048 | 19,268,702 | -30,584 | 1.63% | 135,801,284 |
| 2017-06-27 | 2017-06-23 | 6.989 | 19,299,286 | -50,294 | 1.63% | 134,880,993 |
| 2017-06-26 | 2017-06-22 | 7.165 | 19,349,580 | -30,584 | 1.63% | 138,648,893 |
| 2017-06-23 | 2017-06-21 | 7.224 | 19,380,164 | -175,441 | 1.64% | 140,008,642 |
| 2017-06-22 | 2017-06-20 | 7.195 | 19,555,605 | -14,272 | 1.65% | 140,700,622 |
| 2017-06-21 | 2017-06-19 | 7.180 | 19,569,877 | -89,034 | 1.65% | 140,515,366 |
| 2017-06-20 | 2017-06-16 | 7.136 | 19,658,911 | -63,208 | 1.66% | 140,286,893 |
| 2017-06-19 | 2017-06-15 | 7.048 | 19,722,119 | +44,178 | 1.67% | 138,996,860 |
| 2017-06-16 | 2017-06-14 | 7.151 | 19,677,941 | +89,713 | 1.66% | 140,712,223 |
| 2017-06-15 | 2017-06-13 | 7.283 | 19,588,228 | -39,419 | 1.65% | 142,664,609 |
| 2017-06-14 | 2017-06-12 | 7.180 | 19,627,647 | +154,959 | 1.66% | 140,930,166 |
| 2017-06-13 | 2017-06-09 | 7.313 | 19,472,688 | +460,122 | 1.65% | 142,396,133 |
| 2017-06-12 | 2017-06-08 | 7.489 | 19,012,566 | -66,731 | 1.61% | 142,388,337 |
| 2017-06-09 | 2017-06-07 | 7.416 | 19,079,297 | +4,078 | 1.61% | 141,484,481 |
| 2017-06-08 | 2017-06-06 | 7.607 | 19,075,219 | +729,262 | 1.61% | 145,102,862 |
| 2017-06-07 | 2017-06-05 | 7.474 | 18,345,957 | -36,021 | 1.55% | 137,126,056 |
| 2017-06-06 | 2017-06-02 | 7.357 | 18,381,978 | +26,506 | 1.55% | 135,231,588 |
| 2017-06-05 | 2017-06-01 | 7.416 | 18,355,472 | -269,820 | 1.55% | 136,116,883 |
| 2017-06-02 | 2017-05-31 | 7.357 | 18,625,292 | -240,596 | 1.57% | 137,021,588 |
| 2017-06-01 | 2017-05-29 | 8.128 | 18,865,888 | +264,383 | 1.59% | 153,339,955 |
| 2017-05-31 | 2017-05-26 | 7.875 | 18,601,505 | +1,225,122 | 1.57% | 146,484,741 |
| 2017-05-29 | 2017-05-25 | 7.986 | 17,376,383 | -114,463 | 1.58% | 138,760,457 |
| 2017-05-26 | 2017-05-24 | 7.812 | 17,490,846 | -59,444 | 1.59% | 136,632,095 |
| 2017-05-25 | 2017-05-23 | 7.654 | 17,550,290 | -27,825 | 1.59% | 134,321,218 |
| 2017-05-24 | 2017-05-22 | 7.701 | 17,578,115 | -42,370 | 1.60% | 135,368,066 |
| 2017-05-23 | 2017-05-19 | 7.685 | 17,620,485 | +120,786 | 1.60% | 135,415,722 |
| 2017-05-22 | 2017-05-18 | 7.480 | 17,499,699 | +338,961 | 1.59% | 130,890,064 |
| 2017-05-19 | 2017-05-17 | 7.495 | 17,160,738 | +317,460 | 1.56% | 128,626,148 |
| 2017-05-18 | 2017-05-16 | 7.480 | 16,843,278 | +172,010 | 1.55% | 125,980,323 |
| 2017-05-17 | 2017-05-15 | 7.701 | 16,671,268 | +169,481 | 1.53% | 128,384,489 |
| 2017-05-16 | 2017-05-12 | 7.717 | 16,501,787 | +189,717 | 1.51% | 127,340,268 |
| 2017-05-15 | 2017-05-11 | 8.001 | 16,312,070 | +40,473 | 1.50% | 130,519,246 |
| 2017-05-12 | 2017-05-10 | 8.096 | 16,271,597 | +51,223 | 1.49% | 131,739,224 |
| 2017-05-11 | 2017-05-09 | 8.144 | 16,220,374 | +232,720 | 1.49% | 132,093,989 |
| 2017-05-10 | 2017-05-08 | 8.144 | 15,987,654 | -82,759 | 1.47% | 130,198,785 |
| 2017-05-09 | 2017-05-05 | 8.144 | 16,070,413 | +208,057 | 1.47% | 130,872,750 |
| 2017-05-08 | 2017-05-04 | 8.318 | 15,862,356 | +58,812 | 1.46% | 131,937,545 |
| 2017-05-05 | 2017-05-02 | 8.555 | 15,803,544 | +65,768 | 1.45% | 135,196,895 |
| 2017-05-04 | 2017-04-28 | 8.571 | 15,737,776 | +516,031 | 1.44% | 134,883,121 |
| 2017-05-02 | 2017-04-27 | 8.824 | 15,221,745 | +15,177 | 1.40% | 134,311,625 |
| 2017-04-28 | 2017-04-26 | 8.792 | 15,206,568 | +180,864 | 1.40% | 133,696,784 |
| 2017-04-27 | 2017-04-25 | 8.745 | 15,025,704 | +34,149 | 1.38% | 131,393,815 |
| 2017-04-26 | 2017-04-24 | 8.697 | 14,991,555 | -20,120 | 1.38% | 130,384,010 |
| 2017-04-25 | 2017-04-21 | 8.760 | 15,011,675 | +70,196 | 1.38% | 131,508,517 |
| 2017-04-24 | 2017-04-20 | 8.776 | 14,941,479 | +289,634 | 1.37% | 131,129,841 |
| 2017-04-21 | 2017-04-19 | 8.618 | 14,651,845 | -53,753 | 1.34% | 126,271,046 |
| 2017-04-20 | 2017-04-18 | 8.697 | 14,705,598 | -230,822 | 1.35% | 127,896,995 |
| 2017-04-19 | 2017-04-13 | 8.618 | 14,936,420 | +82,210 | 1.37% | 128,723,542 |
| 2017-04-18 | 2017-04-12 | 8.507 | 14,854,210 | +781,635 | 1.36% | 126,370,818 |
| 2017-04-13 | 2017-04-11 | 8.539 | 14,072,575 | +279,515 | 1.29% | 120,166,190 |
| 2017-04-12 | 2017-04-10 | 8.460 | 13,793,060 | +50,591 | 1.27% | 116,688,852 |
| 2017-04-11 | 2017-04-07 | 8.934 | 13,742,469 | +48,695 | 1.26% | 122,780,154 |
| 2017-04-10 | 2017-04-06 | 9.045 | 13,693,774 | +93,593 | 1.26% | 123,860,876 |
| 2017-04-07 | 2017-04-05 | 8.903 | 13,600,181 | +180,231 | 1.25% | 121,078,782 |
| 2017-04-06 | 2017-04-03 | 8.903 | 13,419,950 | +42,371 | 1.23% | 119,474,234 |
| 2017-04-05 | 2017-03-31 | 8.697 | 13,377,579 | +38,575 | 1.23% | 116,346,996 |
| 2017-04-03 | 2017-03-30 | 8.602 | 13,339,004 | +165,054 | 1.22% | 114,745,923 |
| 2017-03-31 | 2017-03-29 | 8.428 | 13,173,950 | +150,509 | 1.21% | 111,034,561 |
| 2017-03-30 | 2017-03-28 | 8.476 | 13,023,441 | +366,786 | 1.20% | 110,383,840 |
| 2017-03-29 | 2017-03-27 | 8.602 | 12,656,655 | +21,501 | 1.16% | 108,876,162 |
| 2017-03-28 | 2017-03-24 | 9.140 | 12,635,154 | -68,930 | 1.16% | 115,484,405 |
| 2017-03-27 | 2017-03-23 | 9.092 | 12,704,084 | -50,591 | 1.17% | 115,511,750 |
| 2017-03-24 | 2017-03-22 | 8.618 | 12,754,675 | -12,648 | 1.17% | 109,921,048 |
| 2017-03-23 | 2017-03-21 | 8.745 | 12,767,323 | +395,876 | 1.17% | 111,645,170 |
| 2017-03-22 | 2017-03-20 | 8.286 | 12,371,447 | +518,560 | 1.14% | 102,510,121 |
| 2017-03-21 | 2017-03-17 | 8.223 | 11,852,887 | +325,681 | 1.09% | 97,463,600 |
| 2017-03-20 | 2017-03-16 | 8.507 | 11,527,206 | +679,187 | 1.06% | 98,066,639 |
| 2017-03-17 | 2017-03-15 | 8.444 | 10,848,019 | +358,565 | 1.00% | 91,602,358 |
| 2017-03-16 | 2017-03-14 | 8.349 | 10,489,454 | +116,360 | 0.96% | 87,579,360 |
| 2017-03-15 | 2017-03-13 | 8.397 | 10,373,094 | +259,280 | 0.95% | 87,099,928 |
| 2017-03-14 | 2017-03-10 | 8.302 | 10,113,814 | +491,999 | 0.93% | 83,963,247 |
| 2017-03-13 | 2017-03-09 | 8.207 | 9,621,815 | +175,172 | 0.88% | 78,965,851 |
| 2017-03-10 | 2017-03-08 | 8.207 | 9,446,643 | +180,231 | 0.87% | 77,528,222 |
| 2017-03-09 | 2017-03-07 | 8.080 | 9,266,412 | +402,200 | 0.85% | 74,876,833 |
| 2017-03-08 | 2017-03-06 | 7.922 | 8,864,212 | +419,907 | 0.81% | 70,225,174 |
| 2017-03-07 | 2017-03-03 | 7.685 | 8,444,305 | +686,144 | 0.78% | 64,895,584 |
| 2017-03-06 | 2017-03-02 | 7.685 | 7,758,161 | +80,946 | 0.71% | 59,622,478 |
| 2017-03-03 | 2017-03-01 | 7.464 | 7,677,215 | +195,408 | 0.70% | 57,300,797 |
| 2017-03-02 | 2017-02-28 | 7.369 | 7,481,807 | -3,041,796 | 0.69% | 55,132,461 |
| 2017-03-01 | 2017-02-27 | 7.005 | 10,523,603 | -208,056 | 0.97% | 73,719,629 |
| 2017-02-28 | 2017-02-24 | 6.863 | 10,731,659 | -103,712 | 0.98% | 73,649,797 |
| 2017-02-27 | 2017-02-23 | 6.863 | 10,835,371 | +40,473 | 0.99% | 74,361,557 |
| 2017-02-24 | 2017-02-22 | 6.705 | 10,794,898 | +92,329 | 0.99% | 72,376,797 |
| 2017-02-23 | 2017-02-21 | 6.483 | 10,702,569 | +116,992 | 0.98% | 69,388,397 |
| 2017-02-22 | 2017-02-20 | 6.721 | 10,585,577 | +15,177 | 0.97% | 71,140,748 |
| 2017-02-21 | 2017-02-17 | 6.752 | 10,570,400 | +5,692 | 0.97% | 71,373,050 |
| 2017-02-20 | 2017-02-16 | 6.721 | 10,564,708 | +248,529 | 0.97% | 71,000,497 |
| 2017-02-17 | 2017-02-15 | 6.815 | 10,316,179 | +3,794 | 0.95% | 70,309,029 |
| 2017-02-15 | 2017-02-13 | 6.768 | 10,312,385 | -683,613 | 0.95% | 69,793,961 |
| 2017-02-14 | 2017-02-10 | 6.705 | 10,995,998 | -575,475 | 1.01% | 73,725,117 |
| 2017-02-13 | 2017-02-09 | 6.910 | 11,571,473 | -1,560,107 | 1.06% | 79,962,257 |
| 2017-02-10 | 2017-02-08 | 6.879 | 13,131,580 | -66,401 | 1.21% | 90,327,752 |
| 2017-02-09 | 2017-02-07 | 6.562 | 13,197,981 | -632 | 1.21% | 86,610,502 |
| 2017-02-08 | 2017-02-06 | 6.404 | 13,198,613 | +273,825 | 1.21% | 84,527,550 |
| 2017-02-07 | 2017-02-03 | 6.388 | 12,924,788 | +113,830 | 1.19% | 82,569,519 |
| 2017-02-06 | 2017-02-02 | 6.420 | 12,810,958 | -7,589 | 1.18% | 82,247,480 |
| 2017-02-03 | 2017-02-01 | 6.341 | 12,818,547 | +73,358 | 1.18% | 81,282,702 |
| 2017-02-02 | 2017-01-27 | 6.373 | 12,745,189 | +8,221 | 1.17% | 81,220,618 |
| 2017-02-01 | 2017-01-25 | 6.468 | 12,736,968 | +170,745 | 1.17% | 82,376,688 |
| 2017-01-26 | 2017-01-24 | 6.452 | 12,566,223 | +189,085 | 1.15% | 81,073,680 |
| 2017-01-25 | 2017-01-23 | 6.309 | 12,377,138 | -1,265 | 1.14% | 78,092,278 |
| 2017-01-24 | 2017-01-20 | 6.388 | 12,378,403 | -20,237 | 1.14% | 79,078,959 |
| 2017-01-23 | 2017-01-19 | 6.325 | 12,398,640 | -1,897 | 1.14% | 78,424,002 |
| 2017-01-20 | 2017-01-18 | 6.183 | 12,400,537 | +25,296 | 1.14% | 76,671,191 |
| 2017-01-19 | 2017-01-17 | 6.056 | 12,375,241 | +12,015 | 1.14% | 74,949,269 |
| 2017-01-18 | 2017-01-16 | 6.072 | 12,363,226 | -49,959 | 1.13% | 75,072,001 |
| 2017-01-17 | 2017-01-13 | 6.135 | 12,413,185 | -27,825 | 1.14% | 76,160,523 |
| 2017-01-16 | 2017-01-12 | 6.135 | 12,441,010 | -200,467 | 1.14% | 76,331,242 |
| 2017-01-13 | 2017-01-11 | 6.199 | 12,641,477 | -11,383 | 1.16% | 78,360,798 |
| 2017-01-12 | 2017-01-10 | 6.183 | 12,652,860 | -12,648 | 1.16% | 78,231,277 |
| 2017-01-11 | 2017-01-09 | 6.151 | 12,665,508 | -56,915 | 1.16% | 77,908,919 |
| 2017-01-10 | 2017-01-06 | 6.151 | 12,722,423 | +11,383 | 1.17% | 78,259,018 |
| 2017-01-09 | 2017-01-05 | 6.151 | 12,711,040 | +43,002 | 1.17% | 78,188,998 |
| 2017-01-06 | 2017-01-04 | 6.041 | 12,668,038 | +61,974 | 1.16% | 76,522,241 |
| 2017-01-05 | 2017-01-03 | 5.977 | 12,606,064 | +110,669 | 1.16% | 75,350,523 |
| 2017-01-04 | 2016-12-30 | 5.993 | 12,495,395 | +10,118 | 1.15% | 74,886,608 |
| 2017-01-03 | 2016-12-29 | 6.167 | 12,485,277 | +1,265 | 1.15% | 76,997,700 |
| 2016-12-30 | 2016-12-28 | 6.104 | 12,484,012 | +9,486 | 1.15% | 76,200,258 |
| 2016-12-29 | 2016-12-23 | 6.088 | 12,474,526 | +13,280 | 1.14% | 75,945,097 |
| 2016-12-28 | 2016-12-22 | 6.135 | 12,461,246 | +1,242,646 | 1.14% | 76,455,399 |
| 2016-12-23 | 2016-12-21 | 6.215 | 11,218,600 | -3,794 | 1.03% | 69,718,202 |
| 2016-12-22 | 2016-12-20 | 6.104 | 11,222,394 | +3,162 | 1.03% | 68,499,559 |
| 2016-12-21 | 2016-12-19 | 6.262 | 11,219,232 | +5,691 | 1.03% | 70,254,359 |
| 2016-12-20 | 2016-12-16 | 6.468 | 11,213,541 | -19,604 | 1.03% | 72,523,882 |
| 2016-12-19 | 2016-12-15 | 6.230 | 11,233,145 | +41,738 | 1.03% | 69,986,222 |
| 2016-12-16 | 2016-12-14 | 5.993 | 11,191,407 | -245,367 | 1.03% | 67,071,630 |
| 2016-12-15 | 2016-12-13 | 5.724 | 11,436,774 | -3,162 | 1.05% | 65,467,698 |
| 2016-12-14 | 2016-12-12 | 5.598 | 11,439,936 | +66,401 | 1.05% | 64,038,598 |
| 2016-12-13 | 2016-12-09 | 5.598 | 11,373,535 | +67,665 | 1.04% | 63,666,898 |
| 2016-12-12 | 2016-12-08 | 5.629 | 11,305,870 | +26,561 | 1.04% | 63,645,682 |
| 2016-12-09 | 2016-12-07 | 5.582 | 11,279,309 | +47,429 | 1.04% | 62,961,079 |
| 2016-12-08 | 2016-12-06 | 5.598 | 11,231,880 | +44,900 | 1.03% | 62,873,940 |
| 2016-12-07 | 2016-12-05 | 5.582 | 11,186,980 | +9,486 | 1.03% | 62,445,699 |
| 2016-12-06 | 2016-12-02 | 5.629 | 11,177,494 | +8,853 | 1.03% | 62,922,998 |
| 2016-12-05 | 2016-12-01 | 5.677 | 11,168,641 | +37,311 | 1.03% | 63,402,990 |
| 2016-12-02 | 2016-11-30 | 5.772 | 11,131,330 | +175,172 | 1.02% | 64,247,300 |
| 2016-12-01 | 2016-11-29 | 5.819 | 10,956,158 | +118,132 | 1.01% | 63,756,001 |
| 2016-11-30 | 2016-11-28 | 5.819 | 10,838,026 | +74,113 | 0.99% | 63,068,568 |
| 2016-11-29 | 2016-11-25 | 5.819 | 10,763,913 | +105,611 | 0.99% | 62,637,290 |
| 2016-11-28 | 2016-11-24 | 5.819 | 10,658,302 | +82,211 | 0.98% | 62,022,719 |
| 2016-11-25 | 2016-11-23 | 5.788 | 10,576,091 | +28,457 | 0.97% | 61,209,837 |
| 2016-11-24 | 2016-11-22 | 5.819 | 10,547,634 | +40,473 | 0.97% | 61,378,721 |
| 2016-11-23 | 2016-11-21 | 5.835 | 10,507,161 | +60,077 | 0.96% | 61,309,350 |
| 2016-11-22 | 2016-11-18 | 5.819 | 10,447,084 | -145,450 | 0.96% | 60,793,601 |
| 2016-11-21 | 2016-11-17 | 5.851 | 10,592,534 | -192,879 | 0.97% | 61,975,002 |
| 2016-11-18 | 2016-11-16 | 5.867 | 10,785,413 | -202,364 | 0.99% | 63,274,053 |
| 2016-11-17 | 2016-11-15 | 5.851 | 10,987,777 | +90,431 | 1.01% | 64,287,498 |
| 2016-11-16 | 2016-11-14 | 5.819 | 10,897,346 | +41,106 | 1.00% | 63,413,762 |
| 2016-11-15 | 2016-11-11 | 5.835 | 10,856,240 | -27,825 | 1.00% | 63,346,229 |
| 2016-11-14 | 2016-11-10 | 5.867 | 10,884,065 | -694,365 | 1.00% | 63,852,808 |
| 2016-11-11 | 2016-11-09 | 5.851 | 11,578,430 | -244,102 | 1.06% | 67,743,302 |
| 2016-11-10 | 2016-11-08 | 5.882 | 11,822,532 | -391,450 | 1.09% | 69,545,398 |
| 2016-11-09 | 2016-11-07 | 5.851 | 12,213,982 | -264,971 | 1.12% | 71,461,802 |
| 2016-11-08 | 2016-11-04 | 5.851 | 12,478,953 | -607,095 | 1.15% | 73,012,099 |
| 2016-11-07 | 2016-11-03 | 5.803 | 13,086,048 | +15,810 | 1.20% | 75,943,312 |
| 2016-11-04 | 2016-11-02 | 5.645 | 13,070,238 | +11,383 | 1.20% | 73,784,761 |
| 2016-11-03 | 2016-11-01 | 5.677 | 13,058,855 | +60,710 | 1.20% | 74,133,501 |
| 2016-11-02 | 2016-10-31 | 5.693 | 12,998,145 | -13,281 | 1.19% | 73,994,398 |
| 2016-11-01 | 2016-10-28 | 5.693 | 13,011,426 | -184,657 | 1.19% | 74,070,002 |
| 2016-10-31 | 2016-10-27 | 5.788 | 13,196,083 | -116,360 | 1.21% | 76,373,217 |
| 2016-10-28 | 2016-10-26 | 5.835 | 13,312,443 | -108,771 | 1.22% | 77,678,188 |
| 2016-10-27 | 2016-10-25 | 5.835 | 13,421,214 | -104,977 | 1.23% | 78,312,868 |
| 2016-10-26 | 2016-10-24 | 5.835 | 13,526,191 | -338,329 | 1.24% | 78,925,409 |
| 2016-10-25 | 2016-10-20 | 5.898 | 13,864,520 | -1,935,113 | 1.27% | 81,776,521 |
| 2016-10-24 | 2016-10-19 | 5.614 | 15,799,633 | +331,372 | 1.45% | 88,693,198 |
| 2016-10-20 | 2016-10-18 | 5.614 | 15,468,261 | -6,956 | 1.42% | 86,833,000 |
| 2016-10-19 | 2016-10-17 | 5.503 | 15,475,217 | -102,447 | 1.42% | 85,159,078 |
| 2016-10-18 | 2016-10-14 | 5.519 | 15,577,664 | +24,663 | 1.43% | 85,969,167 |
| 2016-10-17 | 2016-10-13 | 5.519 | 15,553,001 | -58,813 | 1.43% | 85,833,059 |
| 2016-10-14 | 2016-10-12 | 5.519 | 15,611,814 | +54,386 | 1.43% | 86,157,633 |
| 2016-10-13 | 2016-10-11 | 5.455 | 15,557,428 | +51,224 | 1.43% | 84,873,450 |
| 2016-10-12 | 2016-10-07 | 5.709 | 15,506,204 | -635,552 | 1.42% | 88,517,198 |
| 2016-10-11 | 2016-10-06 | 5.661 | 16,141,756 | -282,679 | 1.48% | 91,379,498 |
| 2016-10-07 | 2016-10-05 | 5.661 | 16,424,435 | -464,174 | 1.51% | 92,979,761 |
| 2016-10-06 | 2016-10-04 | 5.582 | 16,888,609 | -586,858 | 1.55% | 94,272,180 |
| 2016-10-05 | 2016-10-03 | 5.614 | 17,475,467 | -950,482 | 1.60% | 98,100,700 |
| 2016-10-04 | 2016-09-30 | 5.629 | 18,425,949 | +29,090 | 1.69% | 103,727,718 |
| 2016-10-03 | 2016-09-29 | 5.724 | 18,396,859 | -452,792 | 1.69% | 105,309,418 |
| 2016-09-30 | 2016-09-28 | 5.835 | 18,849,651 | -560,297 | 1.73% | 109,987,832 |
| 2016-09-29 | 2016-09-27 | 5.851 | 19,409,948 | -228,925 | 1.78% | 113,564,098 |
| 2016-09-28 | 2016-09-26 | 5.803 | 19,638,873 | -110,669 | 1.80% | 113,971,847 |
| 2016-09-27 | 2016-09-23 | 5.930 | 19,749,542 | -1,252,764 | 1.81% | 117,112,502 |
| 2016-09-26 | 2016-09-22 | 5.867 | 21,002,306 | +1,299,561 | 1.93% | 123,212,807 |
| 2016-09-23 | 2016-09-21 | 5.882 | 19,702,745 | -915,701 | 1.81% | 115,900,321 |
| 2016-09-22 | 2016-09-20 | 5.867 | 20,618,446 | -537,531 | 1.89% | 120,960,842 |
| 2016-09-21 | 2016-09-19 | 5.803 | 21,155,977 | -424,334 | 1.94% | 122,776,179 |
| 2016-09-20 | 2016-09-15 | 5.803 | 21,580,311 | -46,164 | 1.98% | 125,238,750 |
| 2016-09-19 | 2016-09-14 | 5.645 | 21,626,475 | -39,209 | 1.98% | 122,086,857 |
| 2016-09-15 | 2016-09-13 | 5.677 | 21,665,684 | -79,681 | 1.99% | 122,993,402 |
| 2016-09-14 | 2016-09-12 | 5.677 | 21,745,365 | -319,357 | 2.00% | 123,445,741 |
| 2016-09-13 | 2016-09-09 | 5.851 | 22,064,722 | -467,336 | 2.03% | 129,096,701 |
| 2016-09-12 | 2016-09-08 | 5.709 | 22,532,058 | -478,087 | 2.07% | 128,624,300 |
| 2016-09-09 | 2016-09-07 | 5.677 | 23,010,145 | -399,038 | 2.11% | 130,625,741 |
| 2016-09-08 | 2016-09-06 | 5.629 | 23,409,183 | -508,442 | 2.15% | 131,780,520 |
| 2016-09-07 | 2016-09-05 | 5.424 | 23,917,625 | +92,329 | 2.20% | 129,726,032 |
| 2016-09-06 | 2016-09-02 | 5.345 | 23,825,296 | -4,306 | 2.19% | 127,341,502 |
| 2016-09-05 | 2016-09-01 | 5.471 | 23,829,602 | -504,648 | 2.19% | 130,379,061 |
| 2016-09-02 | 2016-08-31 | 5.503 | 24,334,250 | -38,063 | 2.23% | 133,909,741 |
| 2016-09-01 | 2016-08-30 | 5.503 | 24,372,313 | -44,267 | 2.24% | 134,119,199 |
| 2016-08-31 | 2016-08-29 | 5.471 | 24,416,580 | -239,044 | 2.24% | 133,590,598 |
| 2016-08-30 | 2016-08-26 | 5.487 | 24,655,624 | -6,956 | 2.26% | 135,288,361 |
| 2016-08-29 | 2016-08-25 | 5.297 | 24,662,580 | +148,612 | 2.26% | 130,646,649 |
| 2016-08-26 | 2016-08-24 | 5.313 | 24,513,968 | -149,877 | 2.25% | 130,247,037 |
| 2016-08-25 | 2016-08-23 | 5.361 | 24,663,845 | -116,360 | 2.26% | 132,213,390 |
| 2016-08-24 | 2016-08-22 | 5.408 | 24,780,205 | +172,010 | 2.27% | 134,012,702 |
| 2016-08-23 | 2016-08-19 | 5.424 | 24,608,195 | +79,049 | 2.26% | 133,471,592 |
| 2016-08-22 | 2016-08-18 | 5.550 | 24,529,146 | -1,357,741 | 2.25% | 136,145,881 |
| 2016-08-19 | 2016-08-17 | 5.535 | 25,886,887 | -233,352 | 2.38% | 143,272,498 |
| 2016-08-18 | 2016-08-16 | 5.471 | 26,120,239 | +372,154 | 2.40% | 142,911,839 |
| 2016-08-17 | 2016-08-15 | 5.519 | 25,748,085 | -301,650 | 2.36% | 142,097,135 |
| 2016-08-16 | 2016-08-12 | 5.424 | 26,049,735 | -409,788 | 2.39% | 141,290,314 |
| 2016-08-15 | 2016-08-11 | 5.202 | 26,459,523 | -43,635 | 2.43% | 137,655,279 |
| 2016-08-12 | 2016-08-10 | 5.187 | 26,503,158 | -99,595 | 2.43% | 137,463,194 |
| 2016-08-11 | 2016-08-09 | 5.250 | 26,602,753 | -5,059 | 2.44% | 139,662,441 |
| 2016-08-10 | 2016-08-08 | 5.187 | 26,607,812 | -120,154 | 2.44% | 138,006,000 |
| 2016-08-08 | 2016-08-04 | 4.981 | 26,727,966 | -800,606 | 2.45% | 133,134,749 |
| 2016-08-04 | 2016-08-01 | 4.902 | 27,528,572 | -1,897 | 2.53% | 134,946,100 |
| 2016-08-03 | 2016-07-29 | 4.886 | 27,530,469 | -123,316 | 2.53% | 134,520,060 |
| 2016-08-01 | 2016-07-28 | 4.902 | 27,653,785 | +82,567 | 2.54% | 135,559,899 |
| 2016-07-29 | 2016-07-27 | 4.855 | 27,571,218 | +276 | 2.53% | 133,847,200 |
| 2016-07-27 | 2016-07-25 | 4.870 | 27,570,942 | +8,853 | 2.53% | 134,281,840 |
| 2016-07-26 | 2016-07-22 | 4.855 | 27,562,089 | +700,689 | 2.53% | 133,802,882 |
| 2016-07-25 | 2016-07-21 | 4.839 | 26,861,400 | -700,689 | 2.47% | 129,976,558 |
| 2016-07-21 | 2016-07-19 | 4.807 | 27,562,089 | +290,120 | 2.53% | 132,495,362 |
| 2016-07-20 | 2016-07-18 | 4.823 | 27,271,969 | -290,120 | 2.50% | 131,531,961 |
| 2016-07-19 | 2016-07-15 | 4.823 | 27,562,089 | +23,107 | 2.53% | 132,931,202 |
| 2016-07-18 | 2016-07-14 | 4.997 | 27,538,982 | +445,554 | 2.53% | 137,609,978 |
| 2016-07-15 | 2016-07-13 | 4.965 | 27,093,428 | +232,028 | 2.49% | 134,526,724 |
| 2016-07-13 | 2016-07-11 | 4.855 | 26,861,400 | -772,149 | 2.47% | 130,401,318 |
| 2016-07-12 | 2016-07-08 | 4.776 | 27,633,549 | -7,588 | 2.54% | 131,964,942 |
| 2016-07-11 | 2016-07-07 | 4.776 | 27,641,137 | +12,647 | 2.54% | 132,001,178 |
| 2016-07-08 | 2016-07-06 | 4.776 | 27,628,490 | +1,265 | 2.54% | 131,940,782 |
| 2016-07-07 | 2016-07-05 | 4.823 | 27,627,225 | +3,162 | 2.54% | 133,245,351 |
| 2016-07-05 | 2016-06-30 | 4.870 | 27,624,063 | +48,062 | 2.54% | 134,540,561 |
| 2016-07-04 | 2016-06-29 | 4.776 | 27,576,001 | +4,427 | 2.53% | 131,690,119 |
| 2016-06-30 | 2016-06-28 | 4.839 | 27,571,574 | +3,794 | 2.53% | 133,412,938 |
| 2016-06-23 | 2016-06-21 | 4.934 | 27,567,780 | +632 | 2.53% | 136,010,159 |
| 2016-06-22 | 2016-06-20 | 4.934 | 27,567,148 | +2,530 | 2.53% | 136,007,041 |
| 2016-06-21 | 2016-06-17 | 4.997 | 27,564,618 | +2,529 | 2.53% | 137,738,079 |
| 2016-06-15 | 2016-06-13 | 5.013 | 27,562,089 | +139,126 | 2.53% | 138,161,282 |
| 2016-06-14 | 2016-06-10 | 5.060 | 27,422,963 | +5,059 | 2.52% | 138,764,801 |
| 2016-06-13 | 2016-06-08 | 5.076 | 27,417,904 | +1,898 | 2.52% | 139,172,762 |
| 2016-06-10 | 2016-06-07 | 5.108 | 27,416,006 | +785,428 | 2.52% | 140,030,187 |
| 2016-06-08 | 2016-06-06 | 5.029 | 26,630,578 | -2,530 | 2.44% | 133,912,980 |
| 2016-06-07 | 2016-06-03 | 4.981 | 26,633,108 | -658,318 | 2.44% | 132,662,252 |
| 2016-06-06 | 2016-06-02 | 4.949 | 27,291,426 | -855,623 | 2.50% | 135,078,282 |
| 2016-06-03 | 2016-06-01 | 4.870 | 28,147,049 | -1,265 | 2.58% | 137,087,718 |
| 2016-06-02 | 2016-05-31 | 4.839 | 28,148,314 | +12,648 | 2.58% | 136,203,659 |
| 2016-06-01 | 2016-05-30 | 5.371 | 28,135,666 | +632 | 2.58% | 151,122,113 |
| 2016-05-31 | 2016-05-27 | 5.371 | 28,135,034 | +1,607,747 | 2.58% | 151,118,718 |
| 2016-05-30 | 2016-05-26 | 5.388 | 26,527,287 | -9,533 | 2.58% | 142,928,458 |
| 2016-05-27 | 2016-05-25 | 5.338 | 26,536,820 | +820,377 | 2.59% | 141,643,561 |
| 2016-05-25 | 2016-05-23 | 5.237 | 25,716,443 | -203,754 | 2.51% | 134,674,798 |
| 2016-05-24 | 2016-05-20 | 5.254 | 25,920,197 | -420,614 | 2.53% | 136,176,910 |
| 2016-05-23 | 2016-05-19 | 5.304 | 26,340,811 | +431,338 | 2.57% | 139,713,079 |
| 2016-05-20 | 2016-05-18 | 5.321 | 25,909,473 | +193,030 | 2.52% | 137,860,129 |
| 2016-05-17 | 2016-05-13 | 5.136 | 25,716,443 | +44,682 | 2.51% | 132,084,898 |
| 2016-05-16 | 2016-05-12 | 5.203 | 25,671,761 | -5,362 | 2.50% | 133,579,002 |
| 2016-05-13 | 2016-05-11 | 5.203 | 25,677,123 | +453,348 | 2.50% | 133,606,902 |
| 2016-05-12 | 2016-05-10 | 5.187 | 25,223,775 | -488,498 | 2.46% | 130,824,596 |
| 2016-05-11 | 2016-05-09 | 5.153 | 25,712,273 | -1,192 | 2.50% | 132,495,060 |
| 2016-05-10 | 2016-05-06 | 5.187 | 25,713,465 | -595 | 2.50% | 133,364,402 |
| 2016-05-09 | 2016-05-05 | 5.170 | 25,714,060 | +1,191 | 2.51% | 132,935,878 |
| 2016-05-06 | 2016-05-04 | 5.220 | 25,712,869 | -1,191 | 2.50% | 134,224,491 |
| 2016-05-05 | 2016-05-03 | 5.203 | 25,714,060 | +5,957 | 2.51% | 133,799,098 |
| 2016-05-04 | 2016-04-29 | 5.388 | 25,708,103 | +8,937 | 2.50% | 138,514,712 |
| 2016-04-29 | 2016-04-27 | 5.338 | 25,699,166 | -17,277 | 2.50% | 137,172,479 |
| 2016-04-28 | 2016-04-26 | 5.438 | 25,716,443 | -59,578 | 2.51% | 139,854,597 |
| 2016-04-27 | 2016-04-25 | 5.489 | 25,776,021 | +82,813 | 2.51% | 141,476,552 |
| 2016-04-26 | 2016-04-22 | 5.472 | 25,693,208 | -7,150 | 2.50% | 140,590,758 |
| 2016-04-25 | 2016-04-21 | 5.371 | 25,700,358 | +55,407 | 2.50% | 138,041,602 |
| 2016-04-22 | 2016-04-20 | 5.388 | 25,644,951 | +587,430 | 2.50% | 138,174,450 |
| 2016-04-21 | 2016-04-19 | 5.505 | 25,057,521 | -1,142,093 | 2.44% | 137,953,520 |
| 2016-04-20 | 2016-04-18 | 5.505 | 26,199,614 | +561,216 | 2.55% | 144,241,283 |
| 2016-04-19 | 2016-04-15 | 5.539 | 25,638,398 | +555,259 | 2.50% | 142,012,203 |
| 2016-04-18 | 2016-04-14 | 5.539 | 25,083,139 | +11,915 | 2.44% | 138,936,599 |
| 2016-04-15 | 2016-04-13 | 5.489 | 25,071,224 | +5,362 | 2.44% | 137,608,141 |
| 2016-04-14 | 2016-04-12 | 5.405 | 25,065,862 | -395,204 | 2.44% | 135,475,061 |
| 2016-04-13 | 2016-04-11 | 5.304 | 25,461,066 | -127,883 | 2.48% | 135,046,864 |
| 2016-04-12 | 2016-04-08 | 5.270 | 25,588,949 | -15,490 | 2.49% | 134,866,142 |
| 2016-04-11 | 2016-04-07 | 5.220 | 25,604,439 | -1,787 | 2.49% | 133,658,472 |
| 2016-04-07 | 2016-04-05 | 5.119 | 25,606,226 | -56,598 | 2.49% | 131,089,001 |
| 2016-04-06 | 2016-04-01 | 5.338 | 25,662,824 | +27,405 | 2.50% | 136,978,499 |
| 2016-04-05 | 2016-03-31 | 5.321 | 25,635,419 | -58,385 | 2.50% | 136,401,932 |
| 2016-04-01 | 2016-03-30 | 5.371 | 25,693,804 | -79,238 | 2.50% | 138,006,399 |
| 2016-03-31 | 2016-03-29 | 5.354 | 25,773,042 | -48,257 | 2.51% | 137,999,402 |
| 2016-03-30 | 2016-03-24 | 5.321 | 25,821,299 | +46,470 | 2.52% | 137,390,969 |
| 2016-03-29 | 2016-03-23 | 5.338 | 25,774,829 | +2,383 | 2.51% | 137,576,340 |
| 2016-03-24 | 2016-03-22 | 5.472 | 25,772,446 | -10,128 | 2.51% | 141,024,340 |
| 2016-03-23 | 2016-03-21 | 5.489 | 25,782,574 | -42,896 | 2.51% | 141,512,520 |
| 2016-03-22 | 2016-03-18 | 5.505 | 25,825,470 | -5,361 | 2.52% | 142,181,443 |
| 2016-03-21 | 2016-03-17 | 5.438 | 25,830,831 | -5,362 | 2.52% | 140,476,678 |
| 2016-03-18 | 2016-03-16 | 5.388 | 25,836,193 | +2,383 | 2.52% | 139,204,858 |
| 2016-03-17 | 2016-03-15 | 5.438 | 25,833,810 | +12,511 | 2.52% | 140,492,878 |
| 2016-03-16 | 2016-03-14 | 5.455 | 25,821,299 | +55,407 | 2.52% | 140,858,249 |
| 2016-03-15 | 2016-03-11 | 5.405 | 25,765,892 | +7,745 | 2.51% | 139,258,558 |
| 2016-03-14 | 2016-03-10 | 5.405 | 25,758,147 | +5,957 | 2.51% | 139,216,698 |
| 2016-03-11 | 2016-03-09 | 5.354 | 25,752,190 | +89,962 | 2.51% | 137,887,752 |
| 2016-03-10 | 2016-03-08 | 5.371 | 25,662,228 | +394,996 | 2.50% | 137,836,798 |
| 2016-03-09 | 2016-03-07 | 5.405 | 25,267,232 | +110,813 | 2.46% | 136,563,418 |
| 2016-03-08 | 2016-03-04 | 5.371 | 25,156,419 | +142,985 | 2.45% | 135,120,000 |
| 2016-03-07 | 2016-03-03 | 5.422 | 25,013,434 | -398,571 | 2.44% | 135,611,550 |
| 2016-03-04 | 2016-03-02 | 5.438 | 25,412,005 | +51,237 | 2.48% | 138,198,962 |
| 2016-03-03 | 2016-03-01 | 5.287 | 25,360,768 | +35,150 | 2.47% | 134,089,198 |
| 2016-03-02 | 2016-02-29 | 5.203 | 25,325,618 | +428,359 | 2.47% | 131,777,901 |
| 2016-02-29 | 2016-02-25 | 5.153 | 24,897,259 | -413,465 | 2.43% | 128,295,301 |
| 2016-02-26 | 2016-02-24 | 5.237 | 25,310,724 | +63,152 | 2.47% | 132,550,082 |
| 2016-02-25 | 2016-02-23 | 5.254 | 25,247,572 | +238,904 | 2.46% | 132,643,140 |
| 2016-02-24 | 2016-02-22 | 5.371 | 25,008,668 | +4,766 | 2.44% | 134,326,401 |
| 2016-02-23 | 2016-02-19 | 5.304 | 25,003,902 | +47,066 | 2.44% | 132,622,042 |
| 2016-02-22 | 2016-02-18 | 5.254 | 24,956,836 | +19,065 | 2.43% | 131,115,701 |
| 2016-02-19 | 2016-02-17 | 5.220 | 24,937,771 | -233,542 | 2.43% | 130,178,379 |
| 2016-02-18 | 2016-02-16 | 5.237 | 25,171,313 | -382,485 | 2.45% | 131,819,999 |
| 2016-02-17 | 2016-02-15 | 5.187 | 25,553,798 | +294,906 | 2.49% | 132,536,280 |
| 2016-02-16 | 2016-02-12 | 5.019 | 25,258,892 | -595 | 2.46% | 126,767,032 |
| 2016-02-15 | 2016-02-11 | 5.019 | 25,259,487 | +12,511 | 2.46% | 126,770,018 |
| 2016-02-12 | 2016-02-05 | 5.170 | 25,246,976 | +4,170 | 2.46% | 130,521,159 |
| 2016-02-11 | 2016-02-04 | 5.035 | 25,242,806 | +1,788 | 2.46% | 127,110,001 |
| 2016-02-05 | 2016-02-03 | 5.002 | 25,241,018 | +2,383 | 2.46% | 126,253,658 |
| 2016-02-04 | 2016-02-02 | 5.170 | 25,238,635 | +359,845 | 2.46% | 130,478,038 |
| 2016-02-03 | 2016-02-01 | 5.119 | 24,878,790 | -691,690 | 2.42% | 127,364,951 |
| 2016-02-02 | 2016-01-29 | 5.170 | 25,570,480 | +209,116 | 2.49% | 132,193,602 |
| 2016-02-01 | 2016-01-28 | 5.119 | 25,361,364 | +596 | 2.47% | 129,835,449 |
| 2016-01-29 | 2016-01-27 | 5.119 | 25,360,768 | -3,575 | 2.47% | 129,832,398 |
| 2016-01-28 | 2016-01-26 | 4.952 | 25,364,343 | +9,532 | 2.47% | 125,593,300 |
| 2016-01-27 | 2016-01-25 | 4.952 | 25,354,811 | +449,807 | 2.47% | 125,546,102 |
| 2016-01-25 | 2016-01-21 | 4.515 | 24,905,004 | -458,147 | 2.43% | 112,450,071 |
| 2016-01-21 | 2016-01-19 | 4.566 | 25,363,151 | -596 | 2.47% | 115,795,838 |
| 2016-01-20 | 2016-01-18 | 4.482 | 25,363,747 | -5,958 | 2.47% | 113,669,909 |
| 2016-01-19 | 2016-01-15 | 4.515 | 25,369,705 | -33,959 | 2.47% | 114,548,270 |
| 2016-01-18 | 2016-01-14 | 4.532 | 25,403,664 | -33,363 | 2.47% | 115,128,001 |
| 2016-01-15 | 2016-01-13 | 4.398 | 25,437,027 | +596 | 2.48% | 111,863,520 |
| 2016-01-14 | 2016-01-12 | 4.364 | 25,436,431 | -1,192 | 2.48% | 111,006,999 |
| 2016-01-13 | 2016-01-11 | 4.414 | 25,437,623 | +1,192 | 2.48% | 112,293,111 |
| 2016-01-12 | 2016-01-08 | 4.498 | 25,436,431 | -3,575 | 2.48% | 114,422,599 |
| 2016-01-11 | 2016-01-07 | 4.465 | 25,440,006 | +1,787 | 2.48% | 113,584,661 |
| 2016-01-08 | 2016-01-06 | 4.549 | 25,438,219 | +8,937 | 2.48% | 115,711,582 |
| 2016-01-07 | 2016-01-05 | 4.532 | 25,429,282 | -14,298 | 2.48% | 115,244,100 |
| 2016-01-06 | 2016-01-04 | 4.515 | 25,443,580 | +219,243 | 2.48% | 114,881,828 |
| 2016-01-05 | 2015-12-31 | 4.532 | 25,224,337 | -302,056 | 2.46% | 114,315,301 |
| 2015-12-30 | 2015-12-28 | 4.582 | 25,526,393 | +1,192 | 2.49% | 116,969,582 |
| 2015-12-29 | 2015-12-24 | 4.817 | 25,525,201 | +484,957 | 2.49% | 122,962,280 |
| 2015-12-28 | 2015-12-22 | 4.784 | 25,040,244 | -484,957 | 2.44% | 119,785,501 |
| 2015-12-23 | 2015-12-21 | 4.801 | 25,525,201 | +20,852 | 2.49% | 122,533,840 |
| 2015-12-22 | 2015-12-18 | 4.750 | 25,504,349 | -7,749 | 2.48% | 121,149,470 |
| 2015-12-21 | 2015-12-17 | 4.616 | 25,512,098 | +224,010 | 2.49% | 117,760,518 |
| 2015-12-18 | 2015-12-16 | 4.549 | 25,288,088 | -700,027 | 2.46% | 115,028,677 |
| 2015-12-17 | 2015-12-15 | 4.616 | 25,988,115 | -16,086 | 2.53% | 119,957,750 |
| 2015-12-16 | 2015-12-14 | 4.582 | 26,004,201 | -9,532 | 2.53% | 119,159,041 |
| 2015-12-15 | 2015-12-11 | 4.599 | 26,013,733 | +596 | 2.53% | 119,639,360 |
| 2015-12-14 | 2015-12-10 | 4.599 | 26,013,137 | +60,768 | 2.53% | 119,636,619 |
| 2015-12-10 | 2015-12-08 | 4.801 | 25,952,369 | -56,002 | 2.53% | 124,584,462 |
| 2015-12-09 | 2015-12-07 | 4.884 | 26,008,371 | -2,383 | 2.53% | 127,036,049 |
| 2015-12-08 | 2015-12-04 | 4.918 | 26,010,754 | -14,299 | 2.53% | 127,920,869 |
| 2015-12-07 | 2015-12-03 | 4.968 | 26,025,053 | -14,894 | 2.54% | 129,301,681 |
| 2015-12-04 | 2015-12-02 | 5.035 | 26,039,947 | -182,902 | 2.54% | 131,124,000 |
| 2015-12-03 | 2015-12-01 | 4.968 | 26,222,849 | +22,640 | 2.55% | 130,284,402 |
| 2015-12-02 | 2015-11-30 | 4.868 | 26,200,209 | -237,117 | 2.55% | 127,533,299 |
| 2015-12-01 | 2015-11-27 | 4.985 | 26,437,326 | -25,022 | 2.58% | 131,793,750 |
| 2015-11-30 | 2015-11-26 | 5.019 | 26,462,348 | -1,788 | 2.58% | 132,806,828 |
| 2015-11-27 | 2015-11-25 | 5.035 | 26,464,136 | -73,875 | 2.58% | 133,260,001 |
| 2015-11-26 | 2015-11-24 | 5.086 | 26,538,011 | -165,625 | 2.59% | 134,968,318 |
| 2015-11-25 | 2015-11-23 | 5.136 | 26,703,636 | +6,553 | 2.60% | 137,155,322 |
| 2015-11-24 | 2015-11-20 | 5.136 | 26,697,083 | -213,286 | 2.60% | 137,121,665 |
| 2015-11-20 | 2015-11-18 | 5.170 | 26,910,369 | +38,130 | 2.62% | 139,120,525 |
| 2015-11-19 | 2015-11-17 | 5.153 | 26,872,239 | +45,278 | 2.62% | 138,472,352 |
| 2015-11-18 | 2015-11-16 | 5.086 | 26,826,961 | +58,386 | 2.61% | 136,437,875 |
| 2015-11-17 | 2015-11-13 | 5.153 | 26,768,575 | +53,023 | 2.61% | 137,938,172 |
| 2015-11-16 | 2015-11-12 | 5.153 | 26,715,552 | +11,916 | 2.60% | 137,664,945 |
| 2015-11-13 | 2015-11-11 | 5.153 | 26,703,636 | +51,236 | 2.60% | 137,603,542 |
| 2015-11-12 | 2015-11-10 | 5.170 | 26,652,400 | +80,429 | 2.60% | 137,786,884 |
| 2015-11-11 | 2015-11-09 | 5.136 | 26,571,971 | +19,661 | 2.59% | 136,479,064 |
| 2015-11-10 | 2015-11-06 | 5.187 | 26,552,310 | -82,813 | 2.59% | 137,715,121 |
| 2015-11-09 | 2015-11-05 | 5.170 | 26,635,123 | -43,491 | 2.59% | 137,697,566 |
| 2015-11-06 | 2015-11-04 | 5.203 | 26,678,614 | +47,066 | 2.60% | 138,818,004 |
| 2015-11-05 | 2015-11-03 | 5.203 | 26,631,548 | +3,575 | 2.59% | 138,573,104 |
| 2015-11-04 | 2015-11-02 | 5.203 | 26,627,973 | +169,199 | 2.59% | 138,554,502 |
| 2015-11-03 | 2015-10-30 | 5.187 | 26,458,774 | -22,640 | 2.58% | 137,229,991 |
| 2015-11-02 | 2015-10-29 | 5.187 | 26,481,414 | +86,983 | 2.58% | 137,347,415 |
| 2015-10-30 | 2015-10-28 | 5.304 | 26,394,431 | -141,198 | 2.57% | 139,997,482 |
| 2015-10-29 | 2015-10-27 | 5.354 | 26,535,629 | +22,044 | 2.59% | 142,082,604 |
| 2015-10-28 | 2015-10-26 | 5.371 | 26,513,585 | +16,681 | 2.58% | 142,409,602 |
| 2015-10-27 | 2015-10-23 | 5.539 | 26,496,904 | +25,618 | 2.58% | 146,767,505 |
| 2015-10-26 | 2015-10-22 | 5.489 | 26,471,286 | +58,982 | 2.58% | 145,292,646 |
| 2015-10-23 | 2015-10-20 | 5.422 | 26,412,304 | -19,065 | 2.57% | 143,195,592 |
| 2015-10-22 | 2015-10-19 | 5.254 | 26,431,369 | -19,065 | 2.57% | 138,862,453 |
| 2015-10-20 | 2015-10-16 | 5.354 | 26,450,434 | +82,217 | 2.58% | 141,626,435 |
| 2015-10-15 | 2015-10-13 | 5.019 | 26,368,217 | -19,660 | 2.57% | 132,334,412 |
| 2015-10-14 | 2015-10-12 | 5.035 | 26,387,877 | +331,845 | 2.57% | 132,876,000 |
| 2015-10-12 | 2015-10-08 | 4.834 | 26,056,032 | -47,662 | 2.54% | 125,956,796 |
| 2015-10-09 | 2015-10-07 | 4.834 | 26,103,694 | -1,191 | 2.54% | 126,187,198 |
| 2015-10-08 | 2015-10-06 | 4.851 | 26,104,885 | -66,131 | 2.54% | 126,631,125 |
| 2015-10-07 | 2015-10-05 | 4.968 | 26,171,016 | -5,958 | 2.55% | 130,026,877 |
| 2015-10-06 | 2015-10-02 | 4.834 | 26,176,974 | -289,545 | 2.55% | 126,541,439 |
| 2015-10-05 | 2015-09-30 | 4.733 | 26,466,519 | +317,547 | 2.58% | 125,275,681 |
| 2015-10-02 | 2015-09-29 | 4.683 | 26,148,972 | -317,547 | 2.55% | 122,455,885 |
| 2015-09-30 | 2015-09-25 | 4.801 | 26,466,519 | +313,971 | 2.58% | 127,052,641 |
| 2015-09-29 | 2015-09-24 | 4.918 | 26,152,548 | -257,373 | 2.55% | 128,618,212 |
| 2015-09-24 | 2015-09-22 | 5.002 | 26,409,921 | +21,448 | 2.57% | 132,100,422 |
| 2015-09-23 | 2015-09-21 | 4.968 | 26,388,473 | +2,979 | 2.57% | 131,107,281 |
| 2015-09-22 | 2015-09-18 | 4.918 | 26,385,494 | +534,406 | 2.57% | 129,763,840 |
| 2015-09-18 | 2015-09-16 | 4.884 | 25,851,088 | +12,512 | 2.52% | 126,267,812 |
| 2015-09-17 | 2015-09-15 | 4.817 | 25,838,576 | -7,745 | 2.52% | 124,471,898 |
| 2015-09-16 | 2015-09-14 | 5.019 | 25,846,321 | -580,876 | 2.52% | 129,715,168 |
| 2015-09-15 | 2015-09-11 | 5.035 | 26,427,197 | +595 | 2.57% | 133,073,995 |
| 2015-09-14 | 2015-09-10 | 4.901 | 26,426,602 | +294,311 | 2.57% | 129,522,439 |
| 2015-09-11 | 2015-09-09 | 5.002 | 26,132,291 | -303,844 | 2.55% | 130,711,738 |
| 2015-09-10 | 2015-09-08 | 4.918 | 26,436,135 | +84,600 | 2.58% | 130,012,892 |
| 2015-09-09 | 2015-09-07 | 4.817 | 26,351,535 | -16,682 | 2.57% | 126,942,970 |
| 2015-09-08 | 2015-09-04 | 4.817 | 26,368,217 | +51,237 | 2.57% | 127,023,332 |
| 2015-09-07 | 2015-09-02 | 4.801 | 26,316,980 | -10,724 | 2.56% | 126,334,778 |
| 2015-09-04 | 2015-09-01 | 4.884 | 26,327,704 | +571,940 | 2.56% | 128,595,809 |
| 2015-09-02 | 2015-08-31 | 5.086 | 25,755,764 | +35,150 | 2.51% | 130,989,928 |
| 2015-09-01 | 2015-08-28 | 5.002 | 25,720,614 | +457,552 | 2.51% | 128,652,561 |
| 2015-08-31 | 2015-08-27 | 4.801 | 25,263,062 | +9,532 | 2.46% | 121,275,440 |
| 2015-08-28 | 2015-08-26 | 4.297 | 25,253,530 | -302,651 | 2.46% | 108,513,282 |
| 2015-08-27 | 2015-08-25 | 4.515 | 25,556,181 | +216,860 | 2.49% | 115,390,239 |
| 2015-08-26 | 2015-08-24 | 4.532 | 25,339,321 | +113,197 | 2.47% | 114,836,402 |
| 2015-08-25 | 2015-08-21 | 4.683 | 25,226,124 | +461,126 | 2.46% | 118,134,179 |
| 2015-08-24 | 2015-08-20 | 4.868 | 24,764,998 | +38,725 | 2.41% | 120,547,202 |
| 2015-08-21 | 2015-08-19 | 4.901 | 24,726,273 | +66,131 | 2.41% | 121,188,762 |
| 2015-08-20 | 2015-08-18 | 4.952 | 24,660,142 | +49,449 | 2.40% | 122,106,400 |
| 2015-08-19 | 2015-08-17 | 5.153 | 24,610,693 | +396,783 | 2.40% | 126,818,630 |
| 2015-08-18 | 2015-08-14 | 5.052 | 24,213,910 | +26,810 | 2.36% | 122,335,432 |
| 2015-08-17 | 2015-08-13 | 5.002 | 24,187,100 | -6,553 | 2.36% | 120,982,040 |
| 2015-08-14 | 2015-08-12 | 4.985 | 24,193,653 | +84,003 | 2.36% | 120,608,728 |
| 2015-08-03 | 2015-07-30 | 5.338 | 24,109,650 | +53,024 | 2.35% | 128,688,241 |
| 2015-07-31 | 2015-07-29 | 5.405 | 24,056,626 | -53,024 | 2.34% | 130,020,379 |
| 2015-07-29 | 2015-07-27 | 5.170 | 24,109,650 | -1,191 | 2.35% | 124,641,441 |
| 2015-07-28 | 2015-07-24 | 5.522 | 24,110,841 | +1,191 | 2.35% | 133,146,298 |
| 2015-07-27 | 2015-07-23 | 5.522 | 24,109,650 | -7,745 | 2.35% | 133,139,721 |
| 2015-07-24 | 2015-07-22 | 5.438 | 24,117,395 | +95,323 | 2.35% | 131,158,441 |
| 2015-07-15 | 2015-07-13 | 5.270 | 24,022,072 | -36,937 | 2.34% | 126,607,943 |
| 2015-07-14 | 2015-07-10 | 5.187 | 24,059,009 | +20,852 | 2.34% | 124,783,468 |
| 2015-07-10 | 2015-07-08 | 4.431 | 24,038,157 | +8,936 | 2.34% | 106,518,719 |
| 2015-07-09 | 2015-07-07 | 4.784 | 24,029,221 | -8,936 | 2.34% | 114,949,051 |
| 2015-07-08 | 2015-07-06 | 5.086 | 24,038,157 | +3,574 | 2.34% | 122,254,438 |
| 2015-07-07 | 2015-07-03 | 5.237 | 24,034,583 | +8,937 | 2.34% | 125,867,042 |
| 2015-06-30 | 2015-06-26 | 5.606 | 24,025,646 | -41,704 | 2.34% | 134,692,179 |
| 2015-06-26 | 2015-06-24 | 5.724 | 24,067,350 | -11,916 | 2.34% | 137,753,769 |
| 2015-06-19 | 2015-06-17 | 5.808 | 24,079,266 | +561,217 | 2.35% | 139,842,823 |
| 2015-06-18 | 2015-06-16 | 5.539 | 23,518,049 | -83,408 | 2.29% | 130,267,497 |
| 2015-06-17 | 2015-06-15 | 5.489 | 23,601,457 | -946,680 | 2.30% | 129,541,048 |
| 2015-06-16 | 2015-06-12 | 6.297 | 24,548,137 | +63,152 | 2.39% | 154,575,678 |
| 2015-06-15 | 2015-06-11 | 6.049 | 24,484,985 | +1,070,477 | 2.39% | 148,114,839 |
| 2015-06-12 | 2015-06-10 | 6.155 | 23,414,508 | +486,777 | 2.40% | 144,124,198 |
| 2015-06-11 | 2015-06-09 | 6.138 | 22,927,731 | +1,460,898 | 2.35% | 140,722,381 |
| 2015-06-10 | 2015-06-08 | 6.368 | 21,466,833 | -161,694 | 2.20% | 136,692,001 |
| 2015-06-09 | 2015-06-05 | 6.226 | 21,628,527 | -150,386 | 2.22% | 134,661,122 |
| 2015-06-08 | 2015-06-04 | 6.385 | 21,778,913 | -332,999 | 2.24% | 139,064,419 |
| 2015-06-05 | 2015-06-03 | 6.509 | 22,111,912 | -325,649 | 2.27% | 143,928,480 |
| 2015-06-04 | 2015-06-02 | 6.368 | 22,437,561 | +26,007 | 2.30% | 142,873,200 |
| 2015-06-03 | 2015-06-01 | 6.067 | 22,411,554 | -11,873 | 2.30% | 135,968,628 |
| 2015-06-02 | 2015-05-29 | 6.244 | 22,423,427 | -229,537 | 2.30% | 140,006,860 |
| 2015-06-01 | 2015-05-28 | 6.368 | 22,652,964 | -81,413 | 2.33% | 144,244,798 |
| 2015-05-29 | 2015-05-27 | 6.544 | 22,734,377 | -378,227 | 2.33% | 148,784,402 |
| 2015-05-28 | 2015-05-26 | 6.544 | 23,112,604 | -376,532 | 2.37% | 151,259,697 |
| 2015-05-27 | 2015-05-22 | 6.456 | 23,489,136 | -368,052 | 2.41% | 151,646,549 |
| 2015-05-26 | 2015-05-21 | 6.456 | 23,857,188 | -506,565 | 2.45% | 154,022,703 |
| 2015-05-22 | 2015-05-20 | 6.598 | 24,363,753 | -245,933 | 2.50% | 160,740,622 |
| 2015-05-21 | 2015-05-19 | 6.810 | 24,609,686 | -731,014 | 2.53% | 167,586,652 |
| 2015-05-20 | 2015-05-18 | 6.686 | 25,340,700 | -1,012,565 | 2.60% | 169,427,160 |
| 2015-05-19 | 2015-05-15 | 6.651 | 26,353,265 | -685,785 | 2.71% | 175,264,879 |
| 2015-05-18 | 2015-05-14 | 6.527 | 27,039,050 | -1,096,239 | 2.78% | 176,477,937 |
| 2015-05-15 | 2015-05-13 | 6.297 | 28,135,289 | -240,280 | 2.89% | 177,163,398 |
| 2015-05-14 | 2015-05-12 | 6.261 | 28,375,569 | -130,598 | 2.91% | 177,672,603 |
| 2015-05-13 | 2015-05-11 | 6.509 | 28,506,167 | -279,855 | 2.93% | 185,549,277 |
| 2015-05-12 | 2015-05-08 | 6.403 | 28,786,022 | -535,964 | 2.96% | 184,315,919 |
| 2015-05-11 | 2015-05-07 | 6.244 | 29,321,986 | -186,005 | 3.01% | 183,079,919 |
| 2015-05-08 | 2015-05-06 | 6.438 | 29,507,991 | -418,368 | 3.03% | 189,982,522 |
| 2015-05-07 | 2015-05-05 | 6.562 | 29,926,359 | -556,883 | 3.07% | 196,381,428 |
| 2015-05-06 | 2015-05-04 | 6.774 | 30,483,242 | -863,874 | 3.13% | 206,505,941 |
| 2015-05-05 | 2015-04-30 | 6.297 | 31,347,116 | -2,146,684 | 3.22% | 197,387,757 |
| 2015-05-04 | 2015-04-29 | 5.925 | 33,493,800 | -485,081 | 3.44% | 198,464,052 |
| 2015-04-30 | 2015-04-28 | 5.872 | 33,978,881 | -241,410 | 3.49% | 199,535,319 |
| 2015-04-29 | 2015-04-27 | 5.890 | 34,220,291 | -1,282,243 | 3.51% | 201,558,239 |
| 2015-04-28 | 2015-04-24 | 5.749 | 35,502,534 | -275,332 | 3.64% | 204,086,998 |
| 2015-04-27 | 2015-04-23 | 5.749 | 35,777,866 | -293,424 | 3.67% | 205,669,749 |
| 2015-04-22 | 2015-04-20 | 5.501 | 36,071,290 | -8,480 | 3.70% | 198,424,222 |
| 2015-04-21 | 2015-04-17 | 5.554 | 36,079,770 | -14,699 | 3.70% | 200,385,380 |
| 2015-04-20 | 2015-04-16 | 5.519 | 36,094,469 | +23,179 | 3.71% | 199,190,157 |
| 2015-04-17 | 2015-04-15 | 5.466 | 36,071,290 | -8,480 | 3.70% | 197,148,182 |
| 2015-04-16 | 2015-04-14 | 5.448 | 36,079,770 | -10,742 | 3.70% | 196,556,360 |
| 2015-04-15 | 2015-04-13 | 5.359 | 36,090,512 | +15,830 | 3.71% | 193,423,080 |
| 2015-04-14 | 2015-04-10 | 5.519 | 36,074,682 | -36,183 | 3.70% | 199,080,961 |
| 2015-04-13 | 2015-04-09 | 5.536 | 36,110,865 | +37,314 | 3.71% | 199,919,360 |
| 2015-04-10 | 2015-04-08 | 5.483 | 36,073,551 | -13,569 | 3.70% | 197,798,600 |
| 2015-04-09 | 2015-04-02 | 5.501 | 36,087,120 | -9,611 | 3.70% | 198,511,301 |
| 2015-04-08 | 2015-04-01 | 5.483 | 36,096,731 | +23,745 | 3.71% | 197,925,700 |
| 2015-04-02 | 2015-03-31 | 5.448 | 36,072,986 | +1,696 | 3.70% | 196,519,402 |
| 2015-04-01 | 2015-03-30 | 5.395 | 36,071,290 | -3,957 | 3.70% | 194,596,102 |
| 2015-03-31 | 2015-03-27 | 5.395 | 36,075,247 | +3,957 | 3.70% | 194,617,449 |
| 2015-03-30 | 2015-03-26 | 5.412 | 36,071,290 | -565 | 3.70% | 195,234,122 |
| 2015-03-27 | 2015-03-25 | 5.306 | 36,071,855 | -12,438 | 3.70% | 191,409,000 |
| 2015-03-26 | 2015-03-24 | 5.466 | 36,084,293 | +13,003 | 3.70% | 197,219,250 |
| 2015-03-24 | 2015-03-20 | 5.589 | 36,071,290 | -1,696 | 3.70% | 201,614,322 |
| 2015-03-23 | 2015-03-19 | 5.589 | 36,072,986 | -61,059 | 3.70% | 201,623,802 |
| 2015-03-20 | 2015-03-18 | 5.678 | 36,134,045 | -50,883 | 3.71% | 205,160,731 |
| 2015-03-19 | 2015-03-17 | 5.749 | 36,184,928 | +12,438 | 3.71% | 208,009,753 |
| 2015-03-18 | 2015-03-16 | 5.678 | 36,172,490 | -9,045 | 3.71% | 205,379,012 |
| 2015-03-17 | 2015-03-13 | 5.660 | 36,181,535 | +9,045 | 3.71% | 204,790,398 |
| 2015-03-11 | 2015-03-09 | 5.625 | 36,172,490 | -3,957 | 3.71% | 203,459,582 |
| 2015-03-10 | 2015-03-06 | 5.660 | 36,176,447 | -22,049 | 3.71% | 204,761,599 |
| 2015-03-09 | 2015-03-05 | 5.660 | 36,198,496 | -2,262 | 3.72% | 204,886,398 |
| 2015-03-06 | 2015-03-04 | 5.660 | 36,200,758 | -13,568 | 3.72% | 204,899,202 |
| 2015-03-05 | 2015-03-03 | 5.678 | 36,214,326 | -67,844 | 3.72% | 205,616,548 |
| 2015-03-04 | 2015-03-02 | 5.713 | 36,282,170 | -42,402 | 3.72% | 207,285,250 |
| 2015-03-02 | 2015-02-26 | 5.678 | 36,324,572 | +565 | 3.73% | 206,242,499 |
| 2015-02-24 | 2015-02-18 | 5.695 | 36,324,007 | -13,003 | 3.73% | 206,881,781 |
| 2015-02-23 | 2015-02-16 | 5.678 | 36,337,010 | +5,088 | 3.73% | 206,313,119 |
| 2015-02-17 | 2015-02-13 | 5.678 | 36,331,922 | +1,568,317 | 3.73% | 206,284,230 |
| 2015-02-16 | 2015-02-12 | 5.625 | 34,763,605 | -1,696 | 3.57% | 195,535,020 |
| 2015-02-13 | 2015-02-11 | 5.642 | 34,765,301 | +11,873 | 3.57% | 196,159,480 |
| 2015-02-11 | 2015-02-09 | 5.660 | 34,753,428 | -13,569 | 3.57% | 196,707,197 |
| 2015-02-10 | 2015-02-06 | 5.589 | 34,766,997 | -566 | 3.57% | 194,324,199 |
| 2015-02-09 | 2015-02-05 | 5.483 | 34,767,563 | -20,918 | 3.57% | 190,637,603 |
| 2015-02-06 | 2015-02-04 | 5.536 | 34,788,481 | +565 | 3.57% | 192,598,290 |
| 2015-02-04 | 2015-02-02 | 5.519 | 34,787,916 | -14,699 | 3.57% | 191,979,842 |
| 2015-02-03 | 2015-01-30 | 5.519 | 34,802,615 | -4,523 | 3.57% | 192,060,960 |
| 2015-02-02 | 2015-01-29 | 5.466 | 34,807,138 | +4,523 | 3.57% | 190,238,940 |
| 2015-01-27 | 2015-01-23 | 5.607 | 34,802,615 | +4,523 | 3.57% | 195,138,860 |
| 2015-01-26 | 2015-01-22 | 5.589 | 34,798,092 | +10,176 | 3.57% | 194,497,999 |
| 2015-01-14 | 2015-01-12 | 5.642 | 34,787,916 | -8,480 | 3.57% | 196,287,082 |
| 2015-01-09 | 2015-01-07 | 5.660 | 34,796,396 | -10,177 | 3.57% | 196,950,400 |
| 2015-01-08 | 2015-01-06 | 5.695 | 34,806,573 | -95,546 | 3.57% | 198,239,302 |
| 2015-01-07 | 2015-01-05 | 5.872 | 34,902,119 | -244,802 | 3.58% | 204,956,880 |
| 2015-01-06 | 2015-01-02 | 5.872 | 35,146,921 | -250,456 | 3.61% | 206,394,439 |
| 2015-01-05 | 2014-12-31 | 5.837 | 35,397,377 | -335,826 | 3.63% | 206,613,001 |
| 2015-01-02 | 2014-12-29 | 5.660 | 35,733,203 | -11,872 | 3.67% | 202,252,803 |
| 2014-12-30 | 2014-12-24 | 5.660 | 35,745,075 | -65,017 | 3.67% | 202,319,999 |
| 2014-12-23 | 2014-12-19 | 5.660 | 35,810,092 | -56,536 | 3.68% | 202,688,001 |
| 2014-12-22 | 2014-12-18 | 5.660 | 35,866,628 | -19,223 | 3.68% | 203,007,999 |
| 2014-12-17 | 2014-12-15 | 5.625 | 35,885,851 | -2,261 | 3.68% | 201,847,323 |
| 2014-12-16 | 2014-12-12 | 5.642 | 35,888,112 | -12,438 | 3.68% | 202,494,820 |
| 2014-12-15 | 2014-12-11 | 5.660 | 35,900,550 | -10,742 | 3.69% | 203,200,000 |
| 2014-12-12 | 2014-12-10 | 5.660 | 35,911,292 | -39,010 | 3.69% | 203,260,801 |
| 2014-12-10 | 2014-12-08 | 5.660 | 35,950,302 | -2,827 | 3.69% | 203,481,600 |
| 2014-12-09 | 2014-12-05 | 5.660 | 35,953,129 | +2,827 | 3.69% | 203,497,602 |
| 2014-11-28 | 2014-11-26 | 5.731 | 35,950,302 | -2,827 | 3.69% | 206,025,120 |
| 2014-11-27 | 2014-11-25 | 5.749 | 35,953,129 | -88,196 | 3.69% | 206,677,252 |
| 2014-11-26 | 2014-11-24 | 5.784 | 36,041,325 | -495,824 | 3.70% | 208,459,228 |
| 2014-11-12 | 2014-11-10 | 5.342 | 36,537,149 | -663,736 | 3.75% | 195,170,522 |
| 2014-11-11 | 2014-11-07 | 5.306 | 37,200,885 | -28,833 | 3.82% | 197,400,001 |
| 2014-11-10 | 2014-11-06 | 5.342 | 37,229,718 | -161,694 | 3.82% | 198,870,018 |
| 2014-11-07 | 2014-11-05 | 5.359 | 37,391,412 | -129,468 | 3.84% | 200,395,109 |
| 2014-10-28 | 2014-10-24 | 5.536 | 37,520,880 | -5,089 | 3.85% | 207,725,578 |
| 2014-10-27 | 2014-10-23 | 5.536 | 37,525,969 | +5,089 | 3.85% | 207,753,752 |
| 2014-10-22 | 2014-10-20 | 5.625 | 37,520,880 | -6,219 | 3.85% | 211,043,878 |
| 2014-10-21 | 2014-10-17 | 5.625 | 37,527,099 | -34,487 | 3.85% | 211,078,858 |
| 2014-10-20 | 2014-10-16 | 5.695 | 37,561,586 | +23,745 | 3.86% | 213,930,357 |
| 2014-10-17 | 2014-10-15 | 5.660 | 37,537,841 | -137,949 | 3.85% | 212,467,199 |
| 2014-10-16 | 2014-10-14 | 5.501 | 37,675,790 | -238,018 | 3.87% | 207,250,401 |
| 2014-10-15 | 2014-10-13 | 5.430 | 37,913,808 | -156,605 | 3.89% | 205,877,272 |
| 2014-10-14 | 2014-10-10 | 5.501 | 38,070,413 | -8,481 | 3.91% | 209,421,179 |
| 2014-10-13 | 2014-10-09 | 5.519 | 38,078,894 | -229,537 | 3.91% | 210,141,362 |
| 2014-10-10 | 2014-10-08 | 5.536 | 38,308,431 | -38,445 | 3.93% | 212,085,670 |
| 2014-10-08 | 2014-10-06 | 5.572 | 38,346,876 | -19,787 | 3.94% | 213,655,052 |
| 2014-09-26 | 2014-09-24 | 5.519 | 38,366,663 | -1,696 | 3.94% | 211,729,438 |
| 2014-09-25 | 2014-09-23 | 5.554 | 38,368,359 | +1,696 | 3.94% | 213,096,098 |
| 2014-09-17 | 2014-09-15 | 5.607 | 38,366,663 | -1,131 | 3.94% | 215,122,538 |
| 2014-09-16 | 2014-09-12 | 5.554 | 38,367,794 | -6,219 | 3.94% | 213,092,960 |
| 2014-09-15 | 2014-09-11 | 5.589 | 38,374,013 | -5,654 | 3.94% | 214,485,000 |
| 2014-09-12 | 2014-09-10 | 5.607 | 38,379,667 | -44,663 | 3.94% | 215,195,452 |
| 2014-09-11 | 2014-09-08 | 5.660 | 38,424,330 | -22,050 | 3.94% | 217,484,798 |
| 2014-09-10 | 2014-09-05 | 5.642 | 38,446,380 | -2,826 | 3.95% | 216,929,573 |
| 2014-09-08 | 2014-09-04 | 5.642 | 38,449,206 | -9,612 | 3.95% | 216,945,518 |
| 2014-09-04 | 2014-09-02 | 5.660 | 38,458,818 | -3,392 | 3.95% | 217,680,003 |
| 2014-09-03 | 2014-09-01 | 5.589 | 38,462,210 | -2,261 | 3.95% | 214,977,962 |
| 2014-09-02 | 2014-08-29 | 5.572 | 38,464,471 | -3,392 | 3.95% | 214,310,249 |
| 2014-09-01 | 2014-08-28 | 5.589 | 38,467,863 | -2,262 | 3.95% | 215,009,558 |
| 2014-08-29 | 2014-08-27 | 5.536 | 38,470,125 | -565 | 3.95% | 212,980,851 |
| 2014-08-12 | 2014-08-08 | 5.412 | 38,470,690 | -1,131 | 3.95% | 208,220,759 |
| 2014-08-11 | 2014-08-07 | 5.412 | 38,471,821 | -1,696 | 3.95% | 208,226,881 |
| 2014-08-08 | 2014-08-06 | 5.395 | 38,473,517 | -1,696 | 3.95% | 207,555,550 |
| 2014-07-30 | 2014-07-28 | 5.466 | 38,475,213 | -1,131 | 3.95% | 210,286,860 |
| 2014-07-29 | 2014-07-25 | 5.430 | 38,476,344 | +3,958 | 3.95% | 208,931,921 |
| 2014-07-28 | 2014-07-24 | 5.430 | 38,472,386 | +2,827 | 3.95% | 208,910,429 |
| 2014-07-25 | 2014-07-23 | 5.448 | 38,469,559 | +1,130 | 3.95% | 209,575,518 |
| 2014-07-24 | 2014-07-22 | 5.483 | 38,468,429 | -2,826 | 3.95% | 210,930,202 |
| 2014-07-23 | 2014-07-21 | 5.501 | 38,471,255 | -566 | 3.95% | 211,626,167 |
| 2014-07-22 | 2014-07-18 | 5.483 | 38,471,821 | -6,784 | 3.95% | 210,948,801 |
| 2014-07-21 | 2014-07-17 | 5.554 | 38,478,605 | +5,088 | 3.95% | 213,708,399 |
| 2014-07-18 | 2014-07-16 | 5.483 | 38,473,517 | -565 | 3.95% | 210,958,100 |
| 2014-07-17 | 2014-07-15 | 5.483 | 38,474,082 | +565 | 3.95% | 210,961,198 |
| 2014-07-15 | 2014-07-11 | 5.466 | 38,473,517 | -1,131 | 3.95% | 210,277,590 |
| 2014-07-14 | 2014-07-10 | 5.483 | 38,474,648 | -2,261 | 3.95% | 210,964,302 |
| 2014-07-11 | 2014-07-09 | 5.483 | 38,476,909 | -2,827 | 3.95% | 210,976,699 |
| 2014-07-10 | 2014-07-08 | 5.483 | 38,479,736 | -14,134 | 3.95% | 210,992,200 |
| 2014-07-09 | 2014-07-07 | 5.483 | 38,493,870 | -3,392 | 3.95% | 211,069,700 |
| 2014-07-08 | 2014-07-04 | 5.572 | 38,497,262 | +6,219 | 3.95% | 214,492,949 |
| 2014-07-07 | 2014-07-03 | 5.607 | 38,491,043 | -1,131 | 3.95% | 215,819,939 |
| 2014-07-04 | 2014-07-02 | 5.607 | 38,492,174 | -41,271 | 3.95% | 215,826,280 |
| 2014-07-03 | 2014-06-30 | 5.607 | 38,533,445 | -2,262 | 3.96% | 216,057,688 |
| 2014-07-02 | 2014-06-27 | 5.625 | 38,535,707 | +11,873 | 3.96% | 216,751,981 |
| 2014-06-27 | 2014-06-25 | 5.642 | 38,523,834 | -566 | 3.95% | 217,366,599 |
| 2014-06-26 | 2014-06-24 | 5.695 | 38,524,400 | -248,194 | 3.95% | 219,414,022 |
| 2014-06-25 | 2014-06-23 | 5.642 | 38,772,594 | -57,667 | 3.98% | 218,770,200 |
| 2014-06-24 | 2014-06-20 | 5.660 | 38,830,261 | -43,533 | 3.99% | 219,782,400 |
| 2014-06-23 | 2014-06-19 | 5.625 | 38,873,794 | -1,696 | 3.99% | 218,653,620 |
| 2014-06-20 | 2014-06-18 | 5.572 | 38,875,490 | +1,696 | 3.99% | 216,600,300 |
| 2014-06-19 | 2014-06-17 | 5.572 | 38,873,794 | +942 | 3.99% | 216,590,850 |
| 2014-06-18 | 2014-06-16 | 5.660 | 38,872,852 | +1,696 | 3.99% | 220,023,469 |
| 2014-06-17 | 2014-06-13 | 5.572 | 38,871,156 | +4,146 | 3.99% | 216,576,152 |
| 2014-06-16 | 2014-06-12 | 5.589 | 38,867,010 | +17,527 | 3.99% | 217,240,522 |
| 2014-06-13 | 2014-06-11 | 5.589 | 38,849,483 | +11,872 | 3.99% | 217,142,558 |
| 2014-06-12 | 2014-06-10 | 5.572 | 38,837,611 | +12,438 | 3.99% | 216,389,252 |
| 2014-06-11 | 2014-06-09 | 5.572 | 38,825,173 | +6,219 | 3.99% | 216,319,952 |
| 2014-06-09 | 2014-06-05 | 5.660 | 38,818,954 | -33,922 | 3.99% | 219,718,402 |
| 2014-06-06 | 2014-06-04 | 5.589 | 38,852,876 | -565 | 3.99% | 217,161,523 |
| 2014-06-05 | 2014-06-03 | 5.660 | 38,853,441 | -12,438 | 3.99% | 219,913,601 |
| 2014-06-04 | 2014-05-30 | 5.660 | 38,865,879 | -257,240 | 3.99% | 219,984,001 |
| 2014-06-03 | 2014-05-29 | 5.395 | 39,123,119 | -3,958 | 4.02% | 211,060,000 |
| 2014-05-30 | 2014-05-28 | 5.448 | 39,127,077 | -5,653 | 4.02% | 213,157,562 |
| 2014-05-29 | 2014-05-27 | 5.395 | 39,132,730 | +13,569 | 4.02% | 211,111,849 |
| 2014-05-28 | 2014-05-26 | 5.536 | 39,119,161 | +6,784 | 4.02% | 216,574,087 |
| 2014-05-27 | 2014-05-23 | 5.642 | 39,112,377 | -74,063 | 4.02% | 220,687,389 |
| 2014-05-26 | 2014-05-22 | 5.660 | 39,186,440 | -46,359 | 4.02% | 221,798,402 |
| 2014-05-23 | 2014-05-21 | 5.642 | 39,232,799 | -71,236 | 4.03% | 221,366,858 |
| 2014-05-22 | 2014-05-20 | 5.660 | 39,304,035 | -37,314 | 4.03% | 222,463,999 |
| 2014-05-20 | 2014-05-16 | 5.625 | 39,341,349 | -124,191 | 4.04% | 221,283,479 |
| 2014-05-19 | 2014-05-15 | 5.642 | 39,465,540 | +107,230 | 4.05% | 222,680,074 |
| 2014-05-16 | 2014-05-14 | 5.342 | 39,358,310 | +16,961 | 4.04% | 210,240,320 |
| 2014-05-09 | 2014-05-07 | 5.289 | 39,341,349 | -23,745 | 4.04% | 208,062,139 |
| 2014-05-05 | 2014-04-30 | 6.038 | 39,365,094 | +1,647,499 | 4.04% | 237,700,413 |
| 2014-05-02 | 2014-04-29 | 6.075 | 37,717,595 | +6,498 | 4.04% | 229,145,209 |
| 2014-04-30 | 2014-04-28 | 6.094 | 37,711,097 | -46,030 | 4.04% | 229,802,102 |
| 2014-04-29 | 2014-04-25 | 6.094 | 37,757,127 | -601,649 | 4.05% | 230,082,597 |
| 2014-04-28 | 2014-04-24 | 6.094 | 38,358,776 | -32,493 | 4.11% | 233,748,898 |
| 2014-04-24 | 2014-04-22 | 6.038 | 38,391,269 | -1,624 | 4.11% | 231,820,112 |
| 2014-04-23 | 2014-04-17 | 6.038 | 38,392,893 | -23,286 | 4.11% | 231,829,918 |
| 2014-04-22 | 2014-04-16 | 5.983 | 38,416,179 | +23,286 | 4.12% | 229,842,357 |
| 2014-04-16 | 2014-04-14 | 6.038 | 38,392,893 | -9,748 | 4.11% | 231,829,918 |
| 2014-04-15 | 2014-04-11 | 6.057 | 38,402,641 | +7,582 | 4.12% | 232,597,920 |
| 2014-04-14 | 2014-04-10 | 6.057 | 38,395,059 | -10,290 | 4.12% | 232,551,997 |
| 2014-04-11 | 2014-04-09 | 6.057 | 38,405,349 | -4,874 | 4.12% | 232,614,322 |
| 2014-04-10 | 2014-04-08 | 6.112 | 38,410,223 | -16,246 | 4.12% | 234,771,683 |
| 2014-04-09 | 2014-04-07 | 6.075 | 38,426,469 | -10,830 | 4.12% | 233,451,822 |
| 2014-04-08 | 2014-04-04 | 6.094 | 38,437,299 | -15,163 | 4.12% | 234,227,397 |
| 2014-04-07 | 2014-04-03 | 6.131 | 38,452,462 | -246,400 | 4.12% | 235,739,917 |
| 2014-04-04 | 2014-04-02 | 6.334 | 38,698,862 | -217,157 | 4.15% | 245,111,228 |
| 2014-04-03 | 2014-04-01 | 6.094 | 38,916,019 | -33,576 | 4.17% | 237,144,599 |
| 2014-04-02 | 2014-03-31 | 5.909 | 38,949,595 | -7,581 | 4.17% | 230,156,803 |
| 2014-04-01 | 2014-03-28 | 6.094 | 38,957,176 | -43,323 | 4.18% | 237,395,399 |
| 2014-03-03 | 2014-02-27 | 6.205 | 39,000,499 | -542 | 4.18% | 241,980,479 |
| 2014-02-26 | 2014-02-24 | 6.463 | 39,001,041 | +542 | 4.18% | 252,066,502 |
| 2014-02-21 | 2014-02-19 | 6.592 | 39,000,499 | -542 | 4.18% | 257,104,259 |
| 2014-02-19 | 2014-02-17 | 6.463 | 39,001,041 | +542 | 4.18% | 252,066,502 |
| 2014-01-15 | 2014-01-13 | 6.186 | 39,000,499 | -542 | 4.18% | 241,260,299 |
| 2014-01-14 | 2014-01-10 | 5.909 | 39,001,041 | +138,093 | 4.18% | 230,460,802 |
| 2014-01-13 | 2014-01-09 | 6.057 | 38,862,948 | -18,413 | 4.17% | 235,385,917 |
| 2014-01-10 | 2014-01-08 | 6.260 | 38,881,361 | -24,369 | 4.17% | 243,395,222 |
| 2014-01-07 | 2014-01-03 | 6.094 | 38,905,730 | -542 | 4.17% | 237,081,900 |
| 2014-01-06 | 2014-01-02 | 6.094 | 38,906,272 | +122,388 | 4.17% | 237,085,203 |
| 2014-01-03 | 2013-12-31 | 6.463 | 38,783,884 | -6,498 | 4.16% | 250,663,001 |
| 2014-01-02 | 2013-12-27 | 6.278 | 38,790,382 | -243,693 | 4.16% | 243,541,998 |
| 2013-12-30 | 2013-12-24 | 6.260 | 39,034,075 | +1,706,929 | 4.18% | 244,351,203 |
| 2013-12-23 | 2013-12-19 | 6.352 | 37,327,146 | +1,083 | 4.00% | 237,112,320 |
| 2013-12-19 | 2013-12-17 | 6.334 | 37,326,063 | +5,415 | 4.00% | 236,416,180 |
| 2013-12-17 | 2013-12-13 | 6.463 | 37,320,648 | +46,031 | 4.00% | 241,206,003 |
| 2013-12-16 | 2013-12-12 | 6.297 | 37,274,617 | +108,308 | 3.99% | 234,713,711 |
| 2013-12-13 | 2013-12-11 | 6.555 | 37,166,309 | 3.98% | 243,640,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy