History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 121,000 | +0 | 0.01% | 16,456 |
| 2025-10-13 | 2025-10-09 | 0.142 | 121,000 | +0 | 0.01% | 17,182 |
| 2025-10-10 | 2025-10-08 | 0.142 | 121,000 | +0 | 0.01% | 17,182 |
| 2025-10-09 | 2025-10-06 | 0.152 | 121,000 | +0 | 0.01% | 18,392 |
| 2025-10-08 | 2025-10-03 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2025-10-06 | 2025-10-02 | 0.171 | 121,000 | +0 | 0.01% | 20,691 |
| 2025-10-03 | 2025-09-30 | 0.193 | 121,000 | +0 | 0.01% | 23,353 |
| 2025-10-02 | 2025-09-29 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2025-09-30 | 2025-09-26 | 0.145 | 121,000 | +0 | 0.01% | 17,545 |
| 2025-09-29 | 2025-09-25 | 0.137 | 121,000 | +0 | 0.01% | 16,577 |
| 2025-09-26 | 2025-09-24 | 0.133 | 121,000 | +0 | 0.01% | 16,093 |
| 2025-09-25 | 2025-09-23 | 0.141 | 121,000 | +0 | 0.01% | 17,061 |
| 2025-09-24 | 2025-09-22 | 0.149 | 121,000 | +0 | 0.01% | 18,029 |
| 2025-09-23 | 2025-09-19 | 0.150 | 121,000 | +0 | 0.01% | 18,150 |
| 2025-09-22 | 2025-09-18 | 0.151 | 121,000 | +0 | 0.01% | 18,271 |
| 2025-09-19 | 2025-09-17 | 0.153 | 121,000 | +0 | 0.01% | 18,513 |
| 2025-09-18 | 2025-09-16 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2025-09-17 | 2025-09-15 | 0.157 | 121,000 | +0 | 0.01% | 18,997 |
| 2025-09-16 | 2025-09-12 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2025-09-15 | 2025-09-11 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2025-09-12 | 2025-09-10 | 0.159 | 121,000 | +0 | 0.01% | 19,239 |
| 2025-09-11 | 2025-09-09 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2025-09-10 | 2025-09-08 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2025-09-09 | 2025-09-05 | 0.153 | 121,000 | +0 | 0.01% | 18,513 |
| 2025-09-08 | 2025-09-04 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2025-09-05 | 2025-09-03 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2025-09-04 | 2025-09-02 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2025-09-03 | 2025-09-01 | 0.157 | 121,000 | +0 | 0.01% | 18,997 |
| 2025-09-02 | 2025-08-29 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2025-09-01 | 2025-08-28 | 0.169 | 121,000 | +0 | 0.01% | 20,449 |
| 2025-08-29 | 2025-08-27 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2025-08-28 | 2025-08-26 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2025-08-27 | 2025-08-25 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2025-08-26 | 2025-08-22 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2025-08-25 | 2025-08-21 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2025-08-22 | 2025-08-20 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2025-08-21 | 2025-08-19 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2025-08-20 | 2025-08-18 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2025-08-19 | 2025-08-15 | 0.188 | 121,000 | +0 | 0.01% | 22,748 |
| 2025-08-18 | 2025-08-14 | 0.187 | 121,000 | +0 | 0.01% | 22,627 |
| 2025-08-15 | 2025-08-13 | 0.187 | 121,000 | +0 | 0.01% | 22,627 |
| 2025-08-14 | 2025-08-12 | 0.189 | 121,000 | +0 | 0.01% | 22,869 |
| 2025-08-13 | 2025-08-11 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2025-08-12 | 2025-08-08 | 0.191 | 121,000 | +0 | 0.01% | 23,111 |
| 2025-08-11 | 2025-08-07 | 0.191 | 121,000 | +0 | 0.01% | 23,111 |
| 2025-08-08 | 2025-08-06 | 0.189 | 121,000 | +0 | 0.01% | 22,869 |
| 2025-08-07 | 2025-08-05 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2025-08-06 | 2025-08-04 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2025-08-05 | 2025-08-01 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2025-08-04 | 2025-07-31 | 0.202 | 121,000 | +0 | 0.01% | 24,442 |
| 2025-08-01 | 2025-07-30 | 0.205 | 121,000 | +0 | 0.01% | 24,805 |
| 2025-07-31 | 2025-07-29 | 0.208 | 121,000 | +0 | 0.01% | 25,168 |
| 2025-07-30 | 2025-07-28 | 0.205 | 121,000 | +0 | 0.01% | 24,805 |
| 2025-07-29 | 2025-07-25 | 0.205 | 121,000 | +0 | 0.01% | 24,805 |
| 2025-07-28 | 2025-07-24 | 0.212 | 121,000 | +0 | 0.01% | 25,652 |
| 2025-07-25 | 2025-07-23 | 0.204 | 121,000 | +0 | 0.01% | 24,684 |
| 2025-07-24 | 2025-07-22 | 0.203 | 121,000 | +0 | 0.01% | 24,563 |
| 2025-07-23 | 2025-07-21 | 0.205 | 121,000 | +0 | 0.01% | 24,805 |
| 2025-07-22 | 2025-07-18 | 0.204 | 121,000 | +0 | 0.01% | 24,684 |
| 2025-07-21 | 2025-07-17 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2025-07-18 | 2025-07-16 | 0.200 | 121,000 | +0 | 0.01% | 24,200 |
| 2025-07-17 | 2025-07-15 | 0.197 | 121,000 | +0 | 0.01% | 23,837 |
| 2025-07-16 | 2025-07-14 | 0.204 | 121,000 | +0 | 0.01% | 24,684 |
| 2025-07-15 | 2025-07-11 | 0.209 | 121,000 | +0 | 0.01% | 25,289 |
| 2025-07-14 | 2025-07-10 | 0.210 | 121,000 | +0 | 0.01% | 25,410 |
| 2025-07-11 | 2025-07-09 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2025-07-10 | 2025-07-08 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2025-07-09 | 2025-07-07 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2025-07-08 | 2025-07-04 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2025-07-07 | 2025-07-03 | 0.191 | 121,000 | +0 | 0.01% | 23,111 |
| 2025-07-04 | 2025-07-02 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2025-07-03 | 2025-06-30 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2025-07-02 | 2025-06-27 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2025-06-30 | 2025-06-26 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2025-06-27 | 2025-06-25 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2025-06-26 | 2025-06-24 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2025-06-25 | 2025-06-23 | 0.191 | 121,000 | +0 | 0.01% | 23,111 |
| 2025-06-24 | 2025-06-20 | 0.191 | 121,000 | +0 | 0.01% | 23,111 |
| 2025-06-23 | 2025-06-19 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2025-06-20 | 2025-06-18 | 0.190 | 121,000 | +0 | 0.01% | 22,990 |
| 2025-06-19 | 2025-06-17 | 0.190 | 121,000 | +0 | 0.01% | 22,990 |
| 2025-06-18 | 2025-06-16 | 0.196 | 121,000 | +0 | 0.01% | 23,716 |
| 2025-06-17 | 2025-06-13 | 0.193 | 121,000 | +0 | 0.01% | 23,353 |
| 2025-06-16 | 2025-06-12 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2025-06-13 | 2025-06-11 | 0.191 | 121,000 | +0 | 0.01% | 23,111 |
| 2025-06-12 | 2025-06-10 | 0.190 | 121,000 | +0 | 0.01% | 22,990 |
| 2025-06-11 | 2025-06-09 | 0.187 | 121,000 | +0 | 0.01% | 22,627 |
| 2025-06-10 | 2025-06-06 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2025-06-09 | 2025-06-05 | 0.184 | 121,000 | +0 | 0.01% | 22,264 |
| 2025-06-06 | 2025-06-04 | 0.190 | 121,000 | +0 | 0.01% | 22,990 |
| 2025-06-05 | 2025-06-03 | 0.189 | 121,000 | +0 | 0.01% | 22,869 |
| 2025-06-04 | 2025-06-02 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2025-06-03 | 2025-05-30 | 0.187 | 121,000 | +0 | 0.01% | 22,627 |
| 2025-06-02 | 2025-05-29 | 0.189 | 121,000 | +0 | 0.01% | 22,869 |
| 2025-05-30 | 2025-05-28 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2025-05-29 | 2025-05-27 | 0.206 | 121,000 | +0 | 0.01% | 24,926 |
| 2025-05-28 | 2025-05-26 | 0.211 | 121,000 | +0 | 0.01% | 25,531 |
| 2025-05-27 | 2025-05-23 | 0.212 | 121,000 | +0 | 0.01% | 25,652 |
| 2025-05-26 | 2025-05-22 | 0.210 | 121,000 | +0 | 0.01% | 25,410 |
| 2025-05-23 | 2025-05-21 | 0.211 | 121,000 | +0 | 0.01% | 25,531 |
| 2025-05-22 | 2025-05-20 | 0.214 | 121,000 | +0 | 0.01% | 25,894 |
| 2025-05-21 | 2025-05-19 | 0.215 | 121,000 | +0 | 0.01% | 26,015 |
| 2025-05-20 | 2025-05-16 | 0.216 | 121,000 | +0 | 0.01% | 26,136 |
| 2025-05-19 | 2025-05-15 | 0.223 | 121,000 | +0 | 0.01% | 26,983 |
| 2025-05-16 | 2025-05-14 | 0.227 | 121,000 | +0 | 0.01% | 27,467 |
| 2025-05-15 | 2025-05-13 | 0.222 | 121,000 | +0 | 0.01% | 26,862 |
| 2025-05-14 | 2025-05-12 | 0.235 | 121,000 | +0 | 0.01% | 28,435 |
| 2025-05-13 | 2025-05-09 | 0.232 | 121,000 | +0 | 0.01% | 28,072 |
| 2025-05-12 | 2025-05-08 | 0.226 | 121,000 | +0 | 0.01% | 27,346 |
| 2025-05-09 | 2025-05-07 | 0.225 | 121,000 | +0 | 0.01% | 27,225 |
| 2025-05-08 | 2025-05-06 | 0.218 | 121,000 | +0 | 0.01% | 26,378 |
| 2025-05-07 | 2025-05-02 | 0.227 | 121,000 | +0 | 0.01% | 27,467 |
| 2025-05-06 | 2025-04-30 | 0.225 | 121,000 | +0 | 0.01% | 27,225 |
| 2025-05-02 | 2025-04-29 | 0.226 | 121,000 | +0 | 0.01% | 27,346 |
| 2025-04-30 | 2025-04-28 | 0.231 | 121,000 | -2,000 | 0.01% | 27,951 |
| 2024-10-04 | 2024-10-02 | 0.620 | 123,000 | -22,000 | 0.01% | 76,260 |
| 2023-07-27 | 2023-07-25 | 0.580 | 145,000 | -31,000 | 0.01% | 84,100 |
| 2023-07-26 | 2023-07-24 | 0.495 | 176,000 | +6,000 | 0.01% | 87,120 |
| 2023-07-25 | 2023-07-21 | 0.530 | 170,000 | +22,000 | 0.01% | 90,100 |
| 2023-06-06 | 2023-06-02 | 0.550 | 148,000 | -55,000 | 0.01% | 81,400 |
| 2023-06-02 | 2023-05-31 | 0.475 | 203,000 | +28,000 | 0.01% | 96,425 |
| 2023-06-01 | 2023-05-30 | 0.490 | 175,000 | -28,000 | 0.01% | 85,750 |
| 2023-05-12 | 2023-05-10 | 0.580 | 203,000 | +20,000 | 0.01% | 117,740 |
| 2023-05-05 | 2023-05-03 | 0.610 | 183,000 | -20,000 | 0.01% | 111,630 |
| 2023-04-20 | 2023-04-18 | 0.720 | 203,000 | -7,000 | 0.01% | 146,160 |
| 2023-04-19 | 2023-04-17 | 0.740 | 210,000 | +20,000 | 0.01% | 155,400 |
| 2023-04-06 | 2023-04-03 | 0.720 | 190,000 | +20,000 | 0.01% | 136,800 |
| 2023-04-04 | 2023-03-31 | 0.750 | 170,000 | -20,000 | 0.01% | 127,500 |
| 2023-03-16 | 2023-03-14 | 0.860 | 190,000 | -35,000 | 0.01% | 163,400 |
| 2023-03-08 | 2023-03-06 | 1.180 | 225,000 | +32,000 | 0.01% | 265,500 |
| 2023-03-07 | 2023-03-03 | 1.230 | 193,000 | -12,000 | 0.01% | 237,390 |
| 2023-02-22 | 2023-02-20 | 1.260 | 205,000 | -20,000 | 0.01% | 258,300 |
| 2023-02-15 | 2023-02-13 | 1.290 | 225,000 | +6,000 | 0.01% | 290,250 |
| 2023-02-14 | 2023-02-10 | 1.270 | 219,000 | +32,000 | 0.01% | 278,130 |
| 2023-02-13 | 2023-02-09 | 1.330 | 187,000 | -20,000 | 0.01% | 248,710 |
| 2023-01-16 | 2023-01-12 | 1.500 | 207,000 | -16,000 | 0.01% | 310,500 |
| 2023-01-10 | 2023-01-06 | 1.680 | 223,000 | -5,000 | 0.01% | 374,640 |
| 2023-01-09 | 2023-01-05 | 1.580 | 228,000 | +40,000 | 0.01% | 360,240 |
| 2023-01-06 | 2023-01-04 | 1.620 | 188,000 | -30,000 | 0.01% | 304,560 |
| 2023-01-03 | 2022-12-29 | 1.410 | 218,000 | -12,000 | 0.01% | 307,380 |
| 2022-12-30 | 2022-12-28 | 1.610 | 230,000 | +19,000 | 0.01% | 370,300 |
| 2022-12-29 | 2022-12-23 | 1.730 | 211,000 | -17,000 | 0.01% | 365,030 |
| 2022-12-22 | 2022-12-20 | 1.600 | 228,000 | +21,000 | 0.01% | 364,800 |
| 2022-12-20 | 2022-12-16 | 1.820 | 207,000 | +4,000 | 0.01% | 376,740 |
| 2022-12-19 | 2022-12-15 | 1.770 | 203,000 | +5,000 | 0.01% | 359,310 |
| 2022-12-16 | 2022-12-14 | 1.770 | 198,000 | +20,000 | 0.01% | 350,460 |
| 2022-12-07 | 2022-12-05 | 1.560 | 178,000 | -20,000 | 0.01% | 277,680 |
| 2022-12-05 | 2022-12-01 | 1.330 | 198,000 | +20,000 | 0.01% | 263,340 |
| 2022-12-01 | 2022-11-29 | 1.380 | 178,000 | +3,000 | 0.01% | 245,640 |
| 2022-11-30 | 2022-11-28 | 1.220 | 175,000 | +15,000 | 0.01% | 213,500 |
| 2022-11-29 | 2022-11-25 | 1.320 | 160,000 | -26,000 | 0.01% | 211,200 |
| 2022-11-24 | 2022-11-22 | 1.020 | 186,000 | +9,000 | 0.01% | 189,720 |
| 2022-11-08 | 2022-11-04 | 0.550 | 177,000 | -140,000 | 0.01% | 97,350 |
| 2022-11-07 | 2022-11-03 | 0.495 | 317,000 | +99,000 | 0.02% | 156,915 |
| 2022-11-04 | 2022-11-02 | 0.510 | 218,000 | -80,000 | 0.01% | 111,180 |
| 2022-11-01 | 2022-10-28 | 0.550 | 298,000 | -70,000 | 0.01% | 163,900 |
| 2022-10-31 | 2022-10-27 | 0.570 | 368,000 | -90,000 | 0.02% | 209,760 |
| 2022-10-26 | 2022-10-24 | 0.640 | 458,000 | +140,000 | 0.02% | 293,120 |
| 2022-10-25 | 2022-10-21 | 0.700 | 318,000 | -40,000 | 0.02% | 222,600 |
| 2022-10-24 | 2022-10-20 | 0.680 | 358,000 | +40,000 | 0.02% | 243,440 |
| 2022-10-21 | 2022-10-19 | 0.690 | 318,000 | +45,000 | 0.02% | 219,420 |
| 2022-10-20 | 2022-10-18 | 0.700 | 273,000 | +10,000 | 0.01% | 191,100 |
| 2022-10-18 | 2022-10-14 | 0.710 | 263,000 | -10,000 | 0.01% | 186,730 |
| 2022-09-30 | 2022-09-28 | 0.860 | 273,000 | +33,000 | 0.01% | 234,780 |
| 2022-09-29 | 2022-09-27 | 0.930 | 240,000 | -33,000 | 0.01% | 223,200 |
| 2022-08-26 | 2022-08-24 | 1.290 | 273,000 | +20,000 | 0.01% | 352,170 |
| 2022-08-18 | 2022-08-16 | 1.380 | 253,000 | -32,000 | 0.01% | 349,140 |
| 2022-08-16 | 2022-08-12 | 1.300 | 285,000 | +32,000 | 0.01% | 370,500 |
| 2022-08-05 | 2022-08-03 | 1.420 | 253,000 | -30,000 | 0.01% | 359,260 |
| 2022-08-02 | 2022-07-29 | 1.560 | 283,000 | -54,000 | 0.01% | 441,480 |
| 2022-07-20 | 2022-07-18 | 1.690 | 337,000 | +10,000 | 0.02% | 569,530 |
| 2022-07-15 | 2022-07-13 | 1.790 | 327,000 | +3,000 | 0.02% | 585,330 |
| 2022-07-11 | 2022-07-07 | 2.210 | 324,000 | +44,000 | 0.02% | 716,040 |
| 2022-07-05 | 2022-06-30 | 2.600 | 280,000 | -10,000 | 0.01% | 728,000 |
| 2022-06-23 | 2022-06-21 | 2.520 | 290,000 | -16,000 | 0.01% | 730,800 |
| 2022-06-22 | 2022-06-20 | 2.470 | 306,000 | -24,000 | 0.01% | 755,820 |
| 2022-06-13 | 2022-06-09 | 2.380 | 330,000 | +20,000 | 0.02% | 785,400 |
| 2022-06-02 | 2022-05-31 | 2.270 | 310,000 | +15,000 | 0.01% | 703,700 |
| 2022-05-18 | 2022-05-16 | 2.480 | 295,000 | +54,000 | 0.01% | 731,600 |
| 2022-04-08 | 2022-04-06 | 3.380 | 241,000 | -14,000 | 0.01% | 814,580 |
| 2022-03-28 | 2022-03-24 | 2.590 | 255,000 | +39,000 | 0.01% | 660,450 |
| 2022-03-18 | 2022-03-16 | 1.930 | 216,000 | +5,000 | 0.01% | 416,880 |
| 2022-03-16 | 2022-03-14 | 1.980 | 211,000 | +10,000 | 0.01% | 417,780 |
| 2022-03-14 | 2022-03-10 | 2.340 | 201,000 | +10,000 | 0.01% | 470,340 |
| 2022-03-02 | 2022-02-28 | 2.530 | 191,000 | +14,000 | 0.01% | 483,230 |
| 2022-02-15 | 2022-02-11 | 3.400 | 177,000 | -26,000 | 0.01% | 601,800 |
| 2022-02-14 | 2022-02-10 | 3.220 | 203,000 | +10,000 | 0.01% | 653,660 |
| 2022-02-10 | 2022-02-08 | 3.050 | 193,000 | -10,000 | 0.01% | 588,650 |
| 2022-02-07 | 2022-01-31 | 3.020 | 203,000 | -43,000 | 0.01% | 613,060 |
| 2022-02-04 | 2022-01-27 | 3.000 | 246,000 | +68,000 | 0.01% | 738,000 |
| 2022-01-19 | 2022-01-17 | 3.500 | 178,000 | -20,000 | 0.01% | 623,000 |
| 2022-01-17 | 2022-01-13 | 3.570 | 198,000 | -12,000 | 0.01% | 706,860 |
| 2022-01-13 | 2022-01-11 | 4.030 | 210,000 | +14,000 | 0.01% | 846,300 |
| 2022-01-11 | 2022-01-07 | 3.640 | 196,000 | -16,000 | 0.01% | 713,440 |
| 2022-01-04 | 2021-12-31 | 3.770 | 212,000 | -7,000 | 0.01% | 799,240 |
| 2021-12-30 | 2021-12-28 | 3.850 | 219,000 | +21,000 | 0.01% | 843,150 |
| 2021-12-29 | 2021-12-24 | 3.960 | 198,000 | -20,000 | 0.01% | 784,080 |
| 2021-12-03 | 2021-12-01 | 4.200 | 218,000 | -13,000 | 0.01% | 915,600 |
| 2021-11-22 | 2021-11-18 | 4.990 | 231,000 | -16,000 | 0.01% | 1,152,690 |
| 2021-11-17 | 2021-11-15 | 5.110 | 247,000 | -12,000 | 0.01% | 1,262,170 |
| 2021-11-12 | 2021-11-10 | 4.860 | 259,000 | +20,000 | 0.01% | 1,258,740 |
| 2021-11-11 | 2021-11-09 | 4.560 | 239,000 | -11,000 | 0.01% | 1,089,840 |
| 2021-11-10 | 2021-11-08 | 4.600 | 250,000 | -10,000 | 0.01% | 1,150,000 |
| 2021-11-05 | 2021-11-03 | 4.960 | 260,000 | +2,000 | 0.01% | 1,289,600 |
| 2021-11-04 | 2021-11-02 | 4.850 | 258,000 | -12,000 | 0.01% | 1,251,300 |
| 2021-11-03 | 2021-11-01 | 5.010 | 270,000 | +13,000 | 0.01% | 1,352,700 |
| 2021-11-02 | 2021-10-29 | 5.310 | 257,000 | -20,000 | 0.01% | 1,364,670 |
| 2021-10-18 | 2021-10-12 | 5.760 | 277,000 | -11,000 | 0.01% | 1,595,520 |
| 2021-10-11 | 2021-10-07 | 6.250 | 288,000 | +5,000 | 0.01% | 1,800,000 |
| 2021-10-05 | 2021-09-30 | 6.470 | 283,000 | +3,000 | 0.01% | 1,831,010 |
| 2021-09-30 | 2021-09-28 | 6.390 | 280,000 | -10,000 | 0.01% | 1,789,200 |
| 2021-09-06 | 2021-09-02 | 7.750 | 290,000 | +23,000 | 0.01% | 2,247,500 |
| 2021-09-01 | 2021-08-30 | 7.950 | 267,000 | -21,000 | 0.01% | 2,122,650 |
| 2021-08-18 | 2021-08-16 | 9.110 | 288,000 | -10,000 | 0.01% | 2,623,680 |
| 2021-07-27 | 2021-07-23 | 8.410 | 298,000 | -7,000 | 0.02% | 2,506,180 |
| 2021-07-22 | 2021-07-20 | 8.100 | 305,000 | +6,000 | 0.02% | 2,470,500 |
| 2021-07-20 | 2021-07-16 | 8.770 | 299,000 | -8,000 | 0.02% | 2,622,230 |
| 2021-07-16 | 2021-07-14 | 8.460 | 307,000 | -3,000 | 0.02% | 2,597,220 |
| 2021-07-13 | 2021-07-09 | 8.440 | 310,000 | +3,000 | 0.02% | 2,616,400 |
| 2021-07-12 | 2021-07-08 | 8.360 | 307,000 | +12,000 | 0.02% | 2,566,520 |
| 2021-07-05 | 2021-06-30 | 8.880 | 295,000 | +10,000 | 0.01% | 2,619,600 |
| 2021-06-29 | 2021-06-25 | 9.030 | 285,000 | +9,000 | 0.01% | 2,573,550 |
| 2021-06-28 | 2021-06-24 | 9.050 | 276,000 | -9,000 | 0.01% | 2,497,800 |
| 2021-06-22 | 2021-06-18 | 8.920 | 285,000 | +21,000 | 0.01% | 2,542,200 |
| 2021-06-16 | 2021-06-11 | 10.100 | 264,000 | -23,000 | 0.01% | 2,666,400 |
| 2021-06-07 | 2021-06-03 | 10.660 | 287,000 | +23,000 | 0.01% | 3,059,420 |
| 2021-05-25 | 2021-05-21 | 12.382 | 264,000 | +21,362 | 0.01% | 3,268,826 |
| 2021-04-28 | 2021-04-26 | 11.794 | 242,638 | +2,758 | 0.01% | 2,861,764 |
| 2021-04-19 | 2021-04-15 | 12.600 | 239,880 | -9,191 | 0.01% | 3,022,374 |
| 2021-04-07 | 2021-03-31 | 11.642 | 249,071 | +9,191 | 0.01% | 2,899,697 |
| 2021-03-24 | 2021-03-22 | 12.926 | 239,880 | +7,352 | 0.01% | 3,100,674 |
| 2021-03-12 | 2021-03-10 | 11.925 | 232,528 | -919 | 0.01% | 2,772,883 |
| 2021-03-11 | 2021-03-09 | 11.925 | 233,447 | +7,353 | 0.01% | 2,783,842 |
| 2021-03-10 | 2021-03-08 | 12.034 | 226,094 | -7,353 | 0.01% | 2,720,757 |
| 2021-03-04 | 2021-03-02 | 12.447 | 233,447 | +919 | 0.01% | 2,905,762 |
| 2021-03-02 | 2021-02-26 | 12.730 | 232,528 | -21,139 | 0.01% | 2,960,103 |
| 2021-02-26 | 2021-02-24 | 11.381 | 253,667 | +12,867 | 0.01% | 2,886,964 |
| 2021-02-05 | 2021-02-03 | 10.772 | 240,800 | +11,029 | 0.01% | 2,593,805 |
| 2021-01-27 | 2021-01-25 | 11.860 | 229,771 | +1,839 | 0.01% | 2,725,005 |
| 2021-01-25 | 2021-01-21 | 12.491 | 227,932 | -7,353 | 0.01% | 2,847,035 |
| 2021-01-22 | 2021-01-20 | 12.665 | 235,285 | +3,676 | 0.01% | 2,979,840 |
| 2021-01-15 | 2021-01-13 | 12.143 | 231,609 | +1,838 | 0.01% | 2,812,324 |
| 2021-01-13 | 2021-01-11 | 12.208 | 229,771 | -6,433 | 0.01% | 2,805,006 |
| 2021-01-07 | 2021-01-05 | 11.424 | 236,204 | -1,838 | 0.01% | 2,698,499 |
| 2021-01-04 | 2020-12-29 | 11.381 | 238,042 | -9,191 | 0.01% | 2,709,137 |
| 2020-12-22 | 2020-12-18 | 11.076 | 247,233 | -9,191 | 0.01% | 2,738,419 |
| 2020-12-21 | 2020-12-17 | 11.055 | 256,424 | +8,272 | 0.01% | 2,834,641 |
| 2020-12-18 | 2020-12-16 | 11.272 | 248,152 | -6,434 | 0.01% | 2,797,198 |
| 2020-12-15 | 2020-12-11 | 11.207 | 254,586 | +1,838 | 0.01% | 2,853,103 |
| 2020-12-14 | 2020-12-10 | 11.359 | 252,748 | -11,029 | 0.01% | 2,871,005 |
| 2020-11-27 | 2020-11-25 | 12.230 | 263,777 | -7,352 | 0.01% | 3,225,885 |
| 2020-11-26 | 2020-11-24 | 12.056 | 271,129 | +1,838 | 0.02% | 3,268,597 |
| 2020-11-25 | 2020-11-23 | 12.121 | 269,291 | -9,191 | 0.02% | 3,264,019 |
| 2020-11-23 | 2020-11-19 | 12.186 | 278,482 | +5,515 | 0.02% | 3,393,601 |
| 2020-11-19 | 2020-11-17 | 12.186 | 272,967 | -5,515 | 0.02% | 3,326,395 |
| 2020-11-18 | 2020-11-16 | 12.056 | 278,482 | +1,838 | 0.02% | 3,357,241 |
| 2020-11-12 | 2020-11-10 | 12.425 | 276,644 | -7,352 | 0.02% | 3,437,423 |
| 2020-11-11 | 2020-11-09 | 12.338 | 283,996 | +8,271 | 0.02% | 3,504,055 |
| 2020-11-05 | 2020-11-03 | 12.230 | 275,725 | -7,352 | 0.02% | 3,372,004 |
| 2020-11-04 | 2020-11-02 | 11.642 | 283,077 | -8,272 | 0.02% | 3,295,596 |
| 2020-10-12 | 2020-10-08 | 12.012 | 291,349 | +6,434 | 0.02% | 3,499,679 |
| 2020-10-09 | 2020-10-07 | 12.230 | 284,915 | -6,434 | 0.02% | 3,484,394 |
| 2020-10-06 | 2020-09-30 | 11.664 | 291,349 | +27,572 | 0.02% | 3,398,239 |
| 2020-09-29 | 2020-09-25 | 12.012 | 263,777 | +9,191 | 0.01% | 3,168,485 |
| 2020-09-24 | 2020-09-22 | 13.078 | 254,586 | -7,352 | 0.01% | 3,329,543 |
| 2020-08-26 | 2020-08-24 | 13.470 | 261,938 | +1,838 | 0.01% | 3,528,294 |
| 2020-08-25 | 2020-08-21 | 13.796 | 260,100 | +919 | 0.01% | 3,588,437 |
| 2020-08-24 | 2020-08-20 | 13.513 | 259,181 | +9,191 | 0.01% | 3,502,438 |
| 2020-08-21 | 2020-08-19 | 13.753 | 249,990 | +4,595 | 0.01% | 3,438,075 |
| 2020-08-20 | 2020-08-18 | 14.471 | 245,395 | +1,838 | 0.01% | 3,551,101 |
| 2020-08-17 | 2020-08-13 | 14.710 | 243,557 | -12,867 | 0.01% | 3,582,803 |
| 2020-08-13 | 2020-08-11 | 14.645 | 256,424 | -11,029 | 0.01% | 3,755,341 |
| 2020-08-10 | 2020-08-06 | 14.689 | 267,453 | +8,272 | 0.01% | 3,928,501 |
| 2020-08-07 | 2020-08-05 | 14.689 | 259,181 | +2,757 | 0.01% | 3,806,997 |
| 2020-08-06 | 2020-08-04 | 14.863 | 256,424 | -1,838 | 0.01% | 3,811,141 |
| 2020-08-05 | 2020-08-03 | 14.580 | 258,262 | +17,462 | 0.01% | 3,765,399 |
| 2020-08-03 | 2020-07-30 | 14.797 | 240,800 | +9,191 | 0.01% | 3,563,207 |
| 2020-07-29 | 2020-07-27 | 14.536 | 231,609 | +5,515 | 0.01% | 3,366,724 |
| 2020-07-24 | 2020-07-22 | 15.320 | 226,094 | +12,867 | 0.01% | 3,463,677 |
| 2020-07-23 | 2020-07-21 | 15.864 | 213,227 | +919 | 0.01% | 3,382,559 |
| 2020-07-22 | 2020-07-20 | 16.103 | 212,308 | -5,514 | 0.01% | 3,418,800 |
| 2020-07-13 | 2020-07-09 | 16.321 | 217,822 | +1,838 | 0.01% | 3,554,992 |
| 2020-07-10 | 2020-07-08 | 16.691 | 215,984 | -4,596 | 0.01% | 3,604,895 |
| 2020-07-09 | 2020-07-07 | 16.995 | 220,580 | +3,677 | 0.01% | 3,748,805 |
| 2020-07-07 | 2020-07-03 | 17.626 | 216,903 | -5,515 | 0.01% | 3,823,193 |
| 2020-07-03 | 2020-06-30 | 15.581 | 222,418 | +12,867 | 0.01% | 3,465,442 |
| 2020-07-02 | 2020-06-29 | 15.668 | 209,551 | +1,838 | 0.01% | 3,283,204 |
| 2020-06-29 | 2020-06-24 | 15.929 | 207,713 | +1,839 | 0.01% | 3,308,647 |
| 2020-06-26 | 2020-06-23 | 16.081 | 205,874 | +1,838 | 0.01% | 3,310,713 |
| 2020-06-23 | 2020-06-19 | 16.342 | 204,036 | -919 | 0.01% | 3,334,436 |
| 2020-06-18 | 2020-06-16 | 14.689 | 204,955 | -6,434 | 0.01% | 3,010,495 |
| 2020-06-17 | 2020-06-15 | 14.101 | 211,389 | +4,596 | 0.01% | 2,980,801 |
| 2020-06-10 | 2020-06-08 | 15.167 | 206,793 | -920 | 0.01% | 3,136,493 |
| 2020-06-09 | 2020-06-05 | 14.797 | 207,713 | -15,624 | 0.01% | 3,073,606 |
| 2020-06-08 | 2020-06-04 | 14.514 | 223,337 | -14,705 | 0.01% | 3,241,620 |
| 2020-06-05 | 2020-06-03 | 14.188 | 238,042 | -4,596 | 0.01% | 3,377,356 |
| 2020-06-04 | 2020-06-02 | 13.731 | 242,638 | -4,595 | 0.01% | 3,331,684 |
| 2020-06-03 | 2020-06-01 | 13.709 | 247,233 | -11,029 | 0.01% | 3,389,399 |
| 2020-05-22 | 2020-05-20 | 13.057 | 258,262 | +11,029 | 0.01% | 3,371,999 |
| 2020-05-21 | 2020-05-19 | 13.383 | 247,233 | -7,353 | 0.01% | 3,308,699 |
| 2020-05-19 | 2020-05-15 | 14.799 | 254,586 | +11,158 | 0.01% | 3,767,519 |
| 2020-04-29 | 2020-04-27 | 14.939 | 243,428 | -1,709 | 0.01% | 3,636,596 |
| 2020-04-28 | 2020-04-24 | 14.330 | 245,137 | +2,563 | 0.01% | 3,512,887 |
| 2020-04-23 | 2020-04-21 | 14.588 | 242,574 | +16,228 | 0.01% | 3,538,639 |
| 2020-04-22 | 2020-04-20 | 15.173 | 226,346 | +27,333 | 0.01% | 3,434,407 |
| 2020-04-21 | 2020-04-17 | 15.571 | 199,013 | +4,270 | 0.01% | 3,098,896 |
| 2020-04-17 | 2020-04-15 | 15.337 | 194,743 | +11,958 | 0.01% | 2,986,806 |
| 2020-04-16 | 2020-04-14 | 16.016 | 182,785 | -10,249 | 0.01% | 2,927,525 |
| 2020-04-15 | 2020-04-09 | 15.431 | 193,034 | -5,979 | 0.01% | 2,978,675 |
| 2020-04-14 | 2020-04-08 | 14.869 | 199,013 | -1,709 | 0.01% | 2,959,096 |
| 2020-04-08 | 2020-04-06 | 14.635 | 200,722 | -5,978 | 0.01% | 2,937,507 |
| 2020-04-06 | 2020-04-02 | 14.518 | 206,700 | +4,270 | 0.01% | 3,000,793 |
| 2020-04-03 | 2020-04-01 | 14.471 | 202,430 | +17,937 | 0.01% | 2,929,323 |
| 2020-03-31 | 2020-03-27 | 15.361 | 184,493 | -8,541 | 0.01% | 2,833,920 |
| 2020-03-30 | 2020-03-26 | 14.541 | 193,034 | +3,416 | 0.01% | 2,806,915 |
| 2020-03-26 | 2020-03-24 | 13.558 | 189,618 | +3,417 | 0.01% | 2,570,763 |
| 2020-03-25 | 2020-03-23 | 12.668 | 186,201 | -5,979 | 0.01% | 2,358,757 |
| 2020-03-23 | 2020-03-19 | 12.457 | 192,180 | -1,708 | 0.01% | 2,393,998 |
| 2020-03-19 | 2020-03-17 | 13.839 | 193,888 | +4,270 | 0.01% | 2,683,134 |
| 2020-03-18 | 2020-03-16 | 14.401 | 189,618 | +6,833 | 0.01% | 2,730,603 |
| 2020-03-17 | 2020-03-13 | 15.431 | 182,785 | +12,812 | 0.01% | 2,820,524 |
| 2020-03-16 | 2020-03-12 | 15.829 | 169,973 | +2,563 | 0.01% | 2,690,485 |
| 2020-03-13 | 2020-03-11 | 16.461 | 167,410 | -1,709 | 0.01% | 2,755,755 |
| 2020-03-12 | 2020-03-10 | 16.391 | 169,119 | +27,333 | 0.01% | 2,772,007 |
| 2020-03-11 | 2020-03-09 | 16.789 | 141,786 | +9,395 | 0.01% | 2,380,435 |
| 2020-03-06 | 2020-03-04 | 17.983 | 132,391 | -5,125 | 0.01% | 2,380,804 |
| 2020-03-05 | 2020-03-03 | 17.210 | 137,516 | +7,688 | 0.01% | 2,366,707 |
| 2020-03-03 | 2020-02-28 | 16.859 | 129,828 | +2,562 | 0.01% | 2,188,793 |
| 2020-02-28 | 2020-02-26 | 17.210 | 127,266 | -17,937 | 0.01% | 2,190,300 |
| 2020-02-20 | 2020-02-18 | 17.070 | 145,203 | +7,687 | 0.01% | 2,478,603 |
| 2020-02-19 | 2020-02-17 | 17.608 | 137,516 | +5,979 | 0.01% | 2,421,447 |
| 2020-02-18 | 2020-02-14 | 17.866 | 131,537 | -1,708 | 0.01% | 2,350,046 |
| 2020-02-17 | 2020-02-13 | 17.538 | 133,245 | -2,562 | 0.01% | 2,336,881 |
| 2020-02-07 | 2020-02-05 | 16.719 | 135,807 | +4,270 | 0.01% | 2,270,514 |
| 2020-02-06 | 2020-02-04 | 16.648 | 131,537 | -5,979 | 0.01% | 2,189,886 |
| 2020-01-30 | 2020-01-24 | 17.421 | 137,516 | -3,416 | 0.01% | 2,395,687 |
| 2020-01-29 | 2020-01-22 | 18.475 | 140,932 | +1,708 | 0.01% | 2,603,697 |
| 2020-01-23 | 2020-01-21 | 17.796 | 139,224 | -1,708 | 0.01% | 2,477,602 |
| 2020-01-22 | 2020-01-20 | 18.709 | 140,932 | -3,417 | 0.01% | 2,636,697 |
| 2020-01-20 | 2020-01-16 | 18.943 | 144,349 | -8,541 | 0.01% | 2,734,426 |
| 2020-01-16 | 2020-01-14 | 17.772 | 152,890 | -4,271 | 0.01% | 2,717,220 |
| 2020-01-15 | 2020-01-13 | 17.515 | 157,161 | -5,124 | 0.01% | 2,752,645 |
| 2020-01-14 | 2020-01-10 | 17.796 | 162,285 | +11,103 | 0.01% | 2,887,991 |
| 2020-01-13 | 2020-01-09 | 18.241 | 151,182 | -9,395 | 0.01% | 2,757,665 |
| 2020-01-10 | 2020-01-08 | 17.843 | 160,577 | +1,708 | 0.01% | 2,865,116 |
| 2020-01-09 | 2020-01-07 | 18.170 | 158,869 | +5,979 | 0.01% | 2,886,721 |
| 2020-01-08 | 2020-01-06 | 18.147 | 152,890 | -4,271 | 0.01% | 2,774,500 |
| 2020-01-06 | 2020-01-02 | 19.201 | 157,161 | +8,542 | 0.01% | 3,017,606 |
| 2019-12-30 | 2019-12-24 | 17.491 | 148,619 | +7,687 | 0.01% | 2,599,554 |
| 2019-12-20 | 2019-12-18 | 18.147 | 140,932 | +4,271 | 0.01% | 2,557,498 |
| 2019-12-18 | 2019-12-16 | 18.124 | 136,661 | -22,208 | 0.01% | 2,476,792 |
| 2019-12-17 | 2019-12-13 | 17.445 | 158,869 | +4,271 | 0.01% | 2,771,401 |
| 2019-12-16 | 2019-12-12 | 17.327 | 154,598 | +1,708 | 0.01% | 2,678,795 |
| 2019-12-13 | 2019-12-11 | 17.210 | 152,890 | +11,958 | 0.01% | 2,631,300 |
| 2019-12-12 | 2019-12-10 | 17.327 | 140,932 | +11,958 | 0.01% | 2,441,998 |
| 2019-12-02 | 2019-11-28 | 17.796 | 128,974 | -5,979 | 0.01% | 2,295,195 |
| 2019-11-28 | 2019-11-26 | 21.547 | 134,953 | +12,856 | 0.01% | 2,907,889 |
| 2019-11-27 | 2019-11-25 | 20.884 | 122,097 | +3,015 | 0.01% | 2,549,875 |
| 2019-11-26 | 2019-11-22 | 20.592 | 119,082 | +4,522 | 0.01% | 2,452,150 |
| 2019-11-21 | 2019-11-19 | 21.733 | 114,560 | +1,507 | 0.01% | 2,489,752 |
| 2019-11-20 | 2019-11-18 | 20.857 | 113,053 | -13,566 | 0.01% | 2,358,000 |
| 2019-11-19 | 2019-11-15 | 19.053 | 126,619 | +6,029 | 0.01% | 2,412,474 |
| 2019-11-13 | 2019-11-11 | 19.504 | 120,590 | +7,537 | 0.01% | 2,352,003 |
| 2019-11-05 | 2019-11-01 | 19.690 | 113,053 | -12,813 | 0.01% | 2,226,000 |
| 2019-10-31 | 2019-10-29 | 18.549 | 125,866 | +3,015 | 0.01% | 2,334,666 |
| 2019-10-30 | 2019-10-28 | 18.496 | 122,851 | +5,276 | 0.01% | 2,272,222 |
| 2019-10-22 | 2019-10-18 | 18.788 | 117,575 | -5,276 | 0.01% | 2,208,958 |
| 2019-10-16 | 2019-10-14 | 17.355 | 122,851 | -9,044 | 0.01% | 2,132,042 |
| 2019-10-15 | 2019-10-11 | 17.036 | 131,895 | -6,030 | 0.01% | 2,246,998 |
| 2019-10-14 | 2019-10-10 | 16.426 | 137,925 | +6,030 | 0.01% | 2,265,546 |
| 2019-10-11 | 2019-10-09 | 16.797 | 131,895 | -10,552 | 0.01% | 2,215,498 |
| 2019-10-10 | 2019-10-08 | 16.452 | 142,447 | +6,030 | 0.01% | 2,343,604 |
| 2019-10-09 | 2019-10-04 | 16.479 | 136,417 | -10,552 | 0.01% | 2,248,016 |
| 2019-10-04 | 2019-10-02 | 16.054 | 146,969 | +7,537 | 0.01% | 2,359,502 |
| 2019-09-23 | 2019-09-19 | 16.691 | 139,432 | +10,552 | 0.01% | 2,327,300 |
| 2019-09-19 | 2019-09-17 | 16.851 | 128,880 | +6,029 | 0.01% | 2,171,693 |
| 2019-09-18 | 2019-09-16 | 17.222 | 122,851 | +1,507 | 0.01% | 2,115,742 |
| 2019-09-17 | 2019-09-13 | 17.620 | 121,344 | -6,029 | 0.01% | 2,138,088 |
| 2019-09-16 | 2019-09-12 | 16.930 | 127,373 | -2,261 | 0.01% | 2,156,440 |
| 2019-09-13 | 2019-09-11 | 16.797 | 129,634 | +17,335 | 0.01% | 2,177,519 |
| 2019-09-12 | 2019-09-10 | 17.647 | 112,299 | -7,537 | 0.01% | 1,981,695 |
| 2019-09-10 | 2019-09-06 | 16.877 | 119,836 | +5,276 | 0.01% | 2,022,477 |
| 2019-09-09 | 2019-09-05 | 16.877 | 114,560 | -6,784 | 0.01% | 1,933,434 |
| 2019-08-26 | 2019-08-22 | 17.514 | 121,344 | -6,783 | 0.01% | 2,125,208 |
| 2019-08-23 | 2019-08-21 | 17.726 | 128,127 | +6,783 | 0.01% | 2,271,205 |
| 2019-08-19 | 2019-08-15 | 17.036 | 121,344 | +3,015 | 0.01% | 2,067,248 |
| 2019-08-16 | 2019-08-14 | 16.851 | 118,329 | -3,015 | 0.01% | 1,993,904 |
| 2019-08-09 | 2019-08-07 | 17.249 | 121,344 | -6,029 | 0.01% | 2,093,008 |
| 2019-08-08 | 2019-08-06 | 16.585 | 127,373 | -9,044 | 0.01% | 2,112,500 |
| 2019-08-07 | 2019-08-05 | 16.771 | 136,417 | -12,059 | 0.01% | 2,287,836 |
| 2019-08-06 | 2019-08-02 | 17.514 | 148,476 | -12,059 | 0.01% | 2,600,396 |
| 2019-08-05 | 2019-08-01 | 17.753 | 160,535 | -10,552 | 0.01% | 2,849,936 |
| 2019-08-02 | 2019-07-31 | 18.390 | 171,087 | -9,044 | 0.01% | 3,146,223 |
| 2019-08-01 | 2019-07-30 | 18.894 | 180,131 | +4,522 | 0.01% | 3,403,358 |
| 2019-07-31 | 2019-07-29 | 19.053 | 175,609 | -12,059 | 0.01% | 3,345,881 |
| 2019-07-30 | 2019-07-26 | 19.239 | 187,668 | -3,768 | 0.01% | 3,610,501 |
| 2019-07-29 | 2019-07-25 | 19.186 | 191,436 | +3,014 | 0.01% | 3,672,833 |
| 2019-07-26 | 2019-07-24 | 19.239 | 188,422 | +3,015 | 0.01% | 3,625,007 |
| 2019-07-25 | 2019-07-23 | 19.345 | 185,407 | +9,044 | 0.01% | 3,586,682 |
| 2019-07-22 | 2019-07-18 | 19.557 | 176,363 | -6,029 | 0.01% | 3,449,167 |
| 2019-07-18 | 2019-07-16 | 19.716 | 182,392 | +9,044 | 0.01% | 3,596,117 |
| 2019-07-17 | 2019-07-15 | 20.327 | 173,348 | +12,059 | 0.01% | 3,523,602 |
| 2019-07-11 | 2019-07-09 | 19.053 | 161,289 | +1,507 | 0.01% | 3,073,042 |
| 2019-07-08 | 2019-07-04 | 20.353 | 159,782 | +3,769 | 0.01% | 3,252,089 |
| 2019-07-05 | 2019-07-03 | 20.459 | 156,013 | +7,537 | 0.01% | 3,191,938 |
| 2019-07-04 | 2019-07-02 | 20.459 | 148,476 | +12,059 | 0.01% | 3,037,735 |
| 2019-07-02 | 2019-06-27 | 19.743 | 136,417 | -35,424 | 0.01% | 2,693,275 |
| 2019-06-27 | 2019-06-25 | 18.390 | 171,841 | +4,523 | 0.01% | 3,160,089 |
| 2019-06-26 | 2019-06-24 | 18.920 | 167,318 | -6,030 | 0.01% | 3,165,712 |
| 2019-06-25 | 2019-06-21 | 18.416 | 173,348 | +6,783 | 0.01% | 3,192,402 |
| 2019-06-24 | 2019-06-20 | 18.735 | 166,565 | -2,261 | 0.01% | 3,120,525 |
| 2019-06-19 | 2019-06-17 | 18.124 | 168,826 | +754 | 0.01% | 3,059,844 |
| 2019-06-18 | 2019-06-14 | 18.045 | 168,072 | +9,044 | 0.01% | 3,032,798 |
| 2019-06-14 | 2019-06-12 | 18.283 | 159,028 | +7,537 | 0.01% | 2,907,583 |
| 2019-06-13 | 2019-06-11 | 18.735 | 151,491 | +11,305 | 0.01% | 2,838,120 |
| 2019-06-12 | 2019-06-10 | 18.920 | 140,186 | -6,783 | 0.01% | 2,652,366 |
| 2019-06-05 | 2019-06-03 | 16.983 | 146,969 | +7,537 | 0.01% | 2,496,002 |
| 2019-06-03 | 2019-05-30 | 17.169 | 139,432 | -2,261 | 0.01% | 2,393,900 |
| 2019-05-30 | 2019-05-28 | 17.010 | 141,693 | -15,074 | 0.01% | 2,410,159 |
| 2019-05-29 | 2019-05-27 | 16.320 | 156,767 | -14,320 | 0.01% | 2,558,403 |
| 2019-05-24 | 2019-05-22 | 16.134 | 171,087 | -23,364 | 0.01% | 2,760,323 |
| 2019-05-23 | 2019-05-21 | 15.869 | 194,451 | +16,581 | 0.01% | 3,085,678 |
| 2019-05-22 | 2019-05-20 | 17.933 | 177,870 | +754 | 0.01% | 3,189,671 |
| 2019-05-21 | 2019-05-17 | 18.725 | 177,116 | +28,627 | 0.01% | 3,316,421 |
| 2019-05-20 | 2019-05-16 | 19.177 | 148,489 | -8,485 | 0.01% | 2,847,593 |
| 2019-05-17 | 2019-05-15 | 18.470 | 156,974 | -2,829 | 0.01% | 2,899,311 |
| 2019-05-16 | 2019-05-14 | 18.300 | 159,803 | +2,829 | 0.01% | 2,924,443 |
| 2019-05-15 | 2019-05-10 | 19.573 | 156,974 | -6,364 | 0.01% | 3,072,470 |
| 2019-05-14 | 2019-05-09 | 18.498 | 163,338 | +6,364 | 0.01% | 3,021,474 |
| 2019-05-08 | 2019-05-06 | 19.432 | 156,974 | +4,242 | 0.01% | 3,050,270 |
| 2019-05-07 | 2019-05-03 | 20.507 | 152,732 | -12,021 | 0.01% | 3,132,001 |
| 2019-04-30 | 2019-04-26 | 20.082 | 164,753 | -5,656 | 0.01% | 3,308,610 |
| 2019-04-29 | 2019-04-25 | 19.969 | 170,409 | +11,313 | 0.01% | 3,402,915 |
| 2019-04-26 | 2019-04-24 | 20.789 | 159,096 | -12,020 | 0.01% | 3,307,505 |
| 2019-04-25 | 2019-04-23 | 20.252 | 171,116 | -3,536 | 0.01% | 3,465,433 |
| 2019-04-24 | 2019-04-18 | 20.789 | 174,652 | +48,082 | 0.01% | 3,630,904 |
| 2019-04-23 | 2019-04-17 | 22.600 | 126,570 | +7,071 | 0.01% | 2,860,431 |
| 2019-04-18 | 2019-04-16 | 22.713 | 119,499 | +1,415 | 0.01% | 2,714,149 |
| 2019-04-17 | 2019-04-15 | 22.769 | 118,084 | +9,899 | 0.01% | 2,688,691 |
| 2019-04-16 | 2019-04-12 | 22.713 | 108,185 | -14,142 | 0.01% | 2,457,177 |
| 2019-04-15 | 2019-04-11 | 22.571 | 122,327 | +26,162 | 0.01% | 2,761,081 |
| 2019-04-11 | 2019-04-09 | 23.109 | 96,165 | -15,556 | 0.01% | 2,222,250 |
| 2019-04-09 | 2019-04-04 | 22.543 | 111,721 | -14,141 | 0.01% | 2,518,529 |
| 2019-04-04 | 2019-04-02 | 22.769 | 125,862 | -2,122 | 0.01% | 2,865,790 |
| 2019-04-03 | 2019-04-01 | 22.939 | 127,984 | +39,597 | 0.01% | 2,935,827 |
| 2019-04-02 | 2019-03-29 | 23.024 | 88,387 | +8,486 | 0.01% | 2,035,011 |
| 2019-04-01 | 2019-03-28 | 22.260 | 79,901 | +14,141 | 0.01% | 1,778,610 |
| 2019-03-29 | 2019-03-27 | 22.543 | 65,760 | +2,829 | 0.01% | 1,482,429 |
| 2019-03-26 | 2019-03-22 | 21.440 | 62,931 | +8,485 | 0.00% | 1,349,235 |
| 2019-03-25 | 2019-03-21 | 21.468 | 54,446 | +10,606 | 0.00% | 1,168,858 |
| 2019-03-19 | 2019-03-15 | 21.270 | 43,840 | +1,414 | 0.00% | 932,486 |
| 2019-03-15 | 2019-03-13 | 19.658 | 42,426 | -3,535 | 0.00% | 834,009 |
| 2019-03-14 | 2019-03-12 | 17.056 | 45,961 | -8,485 | 0.00% | 783,900 |
| 2019-03-13 | 2019-03-11 | 16.349 | 54,446 | -7,778 | 0.00% | 890,118 |
| 2019-03-08 | 2019-03-06 | 16.575 | 62,224 | +7,071 | 0.00% | 1,031,358 |
| 2019-03-07 | 2019-03-05 | 15.868 | 55,153 | -3,536 | 0.00% | 875,157 |
| 2019-03-06 | 2019-03-04 | 15.726 | 58,689 | -6,363 | 0.00% | 922,965 |
| 2019-03-05 | 2019-03-01 | 15.359 | 65,052 | -17,678 | 0.01% | 999,112 |
| 2019-03-01 | 2019-02-27 | 14.567 | 82,730 | +12,728 | 0.01% | 1,205,103 |
| 2019-02-28 | 2019-02-26 | 15.048 | 70,002 | -5,657 | 0.01% | 1,053,358 |
| 2019-02-27 | 2019-02-25 | 15.076 | 75,659 | +10,607 | 0.01% | 1,140,622 |
| 2019-02-26 | 2019-02-22 | 15.302 | 65,052 | +1,414 | 0.01% | 995,432 |
| 2019-02-25 | 2019-02-21 | 15.104 | 63,638 | +12,020 | 0.00% | 961,195 |
| 2019-02-21 | 2019-02-19 | 14.878 | 51,618 | -3,535 | 0.00% | 767,964 |
| 2019-02-18 | 2019-02-14 | 14.567 | 55,153 | -10,607 | 0.00% | 803,397 |
| 2019-02-15 | 2019-02-13 | 14.765 | 65,760 | +3,536 | 0.01% | 970,926 |
| 2019-02-12 | 2019-02-08 | 14.454 | 62,224 | +5,657 | 0.00% | 899,358 |
| 2019-02-11 | 2019-02-04 | 14.482 | 56,567 | +9,192 | 0.00% | 819,194 |
| 2019-02-01 | 2019-01-30 | 13.845 | 47,375 | -4,243 | 0.00% | 655,927 |
| 2019-01-31 | 2019-01-29 | 13.506 | 51,618 | -5,656 | 0.00% | 697,154 |
| 2019-01-30 | 2019-01-28 | 13.322 | 57,274 | +7,778 | 0.00% | 763,014 |
| 2019-01-28 | 2019-01-24 | 13.294 | 49,496 | -4,243 | 0.00% | 657,994 |
| 2019-01-24 | 2019-01-22 | 13.124 | 53,739 | +7,778 | 0.00% | 705,280 |
| 2019-01-23 | 2019-01-21 | 13.478 | 45,961 | +707 | 0.00% | 619,450 |
| 2019-01-22 | 2019-01-18 | 13.209 | 45,254 | +3,536 | 0.00% | 597,761 |
| 2019-01-17 | 2019-01-15 | 12.643 | 41,718 | -11,314 | 0.00% | 527,454 |
| 2019-01-16 | 2019-01-14 | 12.304 | 53,032 | +5,657 | 0.00% | 652,501 |
| 2019-01-15 | 2019-01-11 | 12.403 | 47,375 | +707 | 0.00% | 587,588 |
| 2019-01-14 | 2019-01-10 | 11.880 | 46,668 | -1,414 | 0.00% | 554,399 |
| 2019-01-11 | 2019-01-09 | 11.724 | 48,082 | +11,313 | 0.00% | 563,717 |
| 2019-01-10 | 2019-01-08 | 11.865 | 36,769 | -4,242 | 0.00% | 436,282 |
| 2019-01-09 | 2019-01-07 | 11.880 | 41,011 | +5,656 | 0.00% | 487,196 |
| 2019-01-03 | 2018-12-31 | 12.304 | 35,355 | -7,071 | 0.00% | 435,005 |
| 2019-01-02 | 2018-12-27 | 10.593 | 42,426 | -4,242 | 0.00% | 449,405 |
| 2018-12-28 | 2018-12-24 | 10.183 | 46,668 | +4,242 | 0.00% | 475,199 |
| 2018-12-21 | 2018-12-19 | 10.508 | 42,426 | -21,212 | 0.00% | 445,805 |
| 2018-12-20 | 2018-12-18 | 10.395 | 63,638 | -11,314 | 0.00% | 661,497 |
| 2018-12-19 | 2018-12-17 | 10.253 | 74,952 | +5,657 | 0.01% | 768,502 |
| 2018-12-05 | 2018-12-03 | 10.607 | 69,295 | +14,142 | 0.01% | 735,000 |
| 2018-11-19 | 2018-11-15 | 10.282 | 55,153 | +7,071 | 0.00% | 567,058 |
| 2018-11-13 | 2018-11-09 | 9.758 | 48,082 | +7,071 | 0.00% | 469,197 |
| 2018-10-11 | 2018-10-09 | 10.607 | 41,011 | -1,415 | 0.00% | 434,996 |
| 2018-10-10 | 2018-10-08 | 10.706 | 42,426 | -14,141 | 0.00% | 454,205 |
| 2018-09-24 | 2018-09-20 | 12.304 | 56,567 | -10,607 | 0.00% | 695,995 |
| 2018-09-21 | 2018-09-19 | 12.035 | 67,174 | +10,607 | 0.01% | 808,453 |
| 2018-08-13 | 2018-08-09 | 14.538 | 56,567 | +7,071 | 0.00% | 822,394 |
| 2018-07-03 | 2018-06-28 | 15.274 | 49,496 | -7,071 | 0.00% | 755,993 |
| 2018-06-28 | 2018-06-26 | 16.377 | 56,567 | +7,071 | 0.00% | 926,394 |
| 2018-06-22 | 2018-06-20 | 18.244 | 49,496 | -4,243 | 0.00% | 902,992 |
| 2018-06-21 | 2018-06-19 | 18.131 | 53,739 | +707 | 0.00% | 974,320 |
| 2018-06-15 | 2018-06-13 | 18.696 | 53,032 | -2,828 | 0.00% | 991,501 |
| 2018-06-11 | 2018-06-07 | 18.753 | 55,860 | +4,242 | 0.00% | 1,047,535 |
| 2018-06-08 | 2018-06-06 | 19.347 | 51,618 | -3,535 | 0.00% | 998,645 |
| 2018-06-06 | 2018-06-04 | 18.668 | 55,153 | -3,536 | 0.00% | 1,029,596 |
| 2018-06-05 | 2018-06-01 | 18.272 | 58,689 | -3,535 | 0.00% | 1,072,366 |
| 2018-05-30 | 2018-05-28 | 17.904 | 62,224 | -2,828 | 0.00% | 1,114,078 |
| 2018-05-23 | 2018-05-18 | 19.157 | 65,052 | +2,524 | 0.01% | 1,246,199 |
| 2018-05-21 | 2018-05-17 | 19.216 | 62,528 | +680 | 0.01% | 1,201,527 |
| 2018-05-18 | 2018-05-16 | 19.128 | 61,848 | +12,234 | 0.00% | 1,183,000 |
| 2018-05-17 | 2018-05-15 | 18.980 | 49,614 | +2,718 | 0.00% | 941,694 |
| 2018-05-16 | 2018-05-14 | 17.950 | 46,896 | +40,779 | 0.00% | 841,805 |
| 2018-05-11 | 2018-05-09 | 17.009 | 6,117 | +2,719 | 0.00% | 104,043 |
| 2018-04-11 | 2018-04-09 | 17.303 | 3,398 | -13,593 | 0.00% | 58,796 |
| 2018-04-06 | 2018-04-03 | 17.421 | 16,991 | +6,796 | 0.00% | 295,996 |
| 2018-04-04 | 2018-03-29 | 17.656 | 10,195 | +6,797 | 0.00% | 180,005 |
| 2018-03-26 | 2018-03-22 | 16.715 | 3,398 | -6,797 | 0.00% | 56,796 |
| 2018-03-16 | 2018-03-14 | 17.391 | 10,195 | +3,399 | 0.00% | 177,305 |
| 2018-03-15 | 2018-03-13 | 16.715 | 6,796 | +6,796 | 0.00% | 113,592 |
| 2017-11-22 | 2017-11-20 | 10.638 | 0 | -3,398 | ||
| 2017-09-26 | 2017-09-22 | 12.433 | 3,398 | -3,398 | 0.00% | 42,247 |
| 2017-09-19 | 2017-09-15 | 10.829 | 6,796 | +6,796 | 0.00% | 73,595 |
| 2017-09-04 | 2017-08-31 | 9.770 | 0 | -6,796 | ||
| 2017-08-08 | 2017-08-04 | 8.813 | 6,796 | -67,965 | 0.00% | 59,896 |
| 2017-07-19 | 2017-07-17 | 8.666 | 74,761 | -16,991 | 0.01% | 647,897 |
| 2017-07-17 | 2017-07-13 | 8.313 | 91,752 | -23,788 | 0.01% | 762,746 |
| 2017-07-14 | 2017-07-12 | 8.431 | 115,540 | +23,788 | 0.01% | 974,099 |
| 2017-07-13 | 2017-07-11 | 8.240 | 91,752 | +6,796 | 0.01% | 755,996 |
| 2017-07-11 | 2017-07-07 | 7.813 | 84,956 | +16,991 | 0.01% | 663,750 |
| 2017-06-23 | 2017-06-21 | 7.224 | 67,965 | -6,796 | 0.01% | 491,001 |
| 2017-05-31 | 2017-05-26 | 7.875 | 74,761 | +5,198 | 0.01% | 588,734 |
| 2017-05-23 | 2017-05-19 | 7.685 | 69,563 | +63,239 | 0.01% | 534,601 |
| 2017-04-05 | 2017-03-31 | 8.697 | 6,324 | +6,324 | 0.00% | 55,001 |
| 2017-03-24 | 2017-03-22 | 8.618 | 0 | -6,324 | ||
| 2017-03-16 | 2017-03-14 | 8.349 | 6,324 | -4,427 | 0.00% | 52,801 |
| 2017-03-10 | 2017-03-08 | 8.207 | 10,751 | -12,647 | 0.00% | 88,233 |
| 2017-03-09 | 2017-03-07 | 8.080 | 23,398 | +3,162 | 0.00% | 189,067 |
| 2017-03-07 | 2017-03-03 | 7.685 | 20,236 | +6,323 | 0.00% | 155,516 |
| 2017-03-03 | 2017-03-01 | 7.464 | 13,913 | +12,648 | 0.00% | 103,843 |
| 2016-12-20 | 2016-12-16 | 6.468 | 1,265 | -1,265 | 0.00% | 8,181 |
| 2016-11-11 | 2016-11-09 | 5.851 | 2,530 | -12,647 | 0.00% | 14,803 |
| 2016-10-18 | 2016-10-14 | 5.519 | 15,177 | -1,898 | 0.00% | 83,758 |
| 2016-08-16 | 2016-08-12 | 5.424 | 17,075 | -9,485 | 0.00% | 92,613 |
| 2016-08-11 | 2016-08-09 | 5.250 | 26,560 | -15,810 | 0.00% | 139,438 |
| 2016-05-31 | 2016-05-27 | 5.371 | 42,370 | +2,453 | 0.00% | 227,577 |
| 2016-02-04 | 2016-02-02 | 5.170 | 39,917 | -10,724 | 0.00% | 206,362 |
| 2015-11-05 | 2015-11-03 | 5.203 | 50,641 | -4,170 | 0.00% | 263,503 |
| 2015-09-08 | 2015-09-04 | 4.817 | 54,811 | -41,108 | 0.01% | 264,040 |
| 2015-08-24 | 2015-08-20 | 4.868 | 95,919 | +2,383 | 0.01% | 466,900 |
| 2015-08-14 | 2015-08-12 | 4.985 | 93,536 | +11,915 | 0.01% | 466,290 |
| 2015-07-24 | 2015-07-22 | 5.438 | 81,621 | +8,341 | 0.01% | 443,882 |
| 2015-07-21 | 2015-07-17 | 5.489 | 73,280 | -5,958 | 0.01% | 402,211 |
| 2015-07-15 | 2015-07-13 | 5.270 | 79,238 | +5,958 | 0.01% | 417,623 |
| 2015-07-08 | 2015-07-06 | 5.086 | 73,280 | -20,852 | 0.01% | 372,691 |
| 2015-07-07 | 2015-07-03 | 5.237 | 94,132 | +14,894 | 0.01% | 492,961 |
| 2015-06-24 | 2015-06-22 | 5.690 | 79,238 | +11,916 | 0.01% | 450,873 |
| 2015-06-23 | 2015-06-19 | 5.740 | 67,322 | -11,916 | 0.01% | 386,459 |
| 2015-06-19 | 2015-06-17 | 5.808 | 79,238 | -17,873 | 0.01% | 460,183 |
| 2015-06-17 | 2015-06-15 | 5.489 | 97,111 | +17,873 | 0.01% | 533,012 |
| 2015-06-16 | 2015-06-12 | 6.297 | 79,238 | +11,916 | 0.01% | 498,949 |
| 2015-06-15 | 2015-06-11 | 6.049 | 67,322 | +3,436 | 0.01% | 407,245 |
| 2015-06-09 | 2015-06-05 | 6.226 | 63,886 | +14,134 | 0.01% | 397,760 |
| 2015-06-08 | 2015-06-04 | 6.385 | 49,752 | +5,654 | 0.01% | 317,680 |
| 2015-06-05 | 2015-06-03 | 6.509 | 44,098 | +39,010 | 0.00% | 287,038 |
| 2015-06-04 | 2015-06-02 | 6.368 | 5,088 | +3,957 | 0.00% | 32,398 |
| 2015-04-23 | 2015-04-21 | 5.501 | 1,131 | +1,131 | 0.00% | 6,222 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy