History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-10-10 | 2025-10-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-10-09 | 2025-10-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-08 | 2025-10-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-10-03 | 2025-09-30 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-30 | 2025-09-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-29 | 2025-09-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-26 | 2025-09-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-25 | 2025-09-23 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-24 | 2025-09-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-23 | 2025-09-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-19 | 2025-09-17 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-18 | 2025-09-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-17 | 2025-09-15 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-16 | 2025-09-12 | 0.155 | 10,000 | -39,000 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 0.155 | 49,000 | +20,000 | 0.00% | 7,595 |
| 2025-08-25 | 2025-08-21 | 0.183 | 29,000 | -69,000 | 0.00% | 5,307 |
| 2025-08-14 | 2025-08-12 | 0.189 | 98,000 | +88,000 | 0.00% | 18,522 |
| 2025-06-02 | 2025-05-29 | 0.189 | 10,000 | -5,000 | 0.00% | 1,890 |
| 2025-03-19 | 2025-03-17 | 0.275 | 15,000 | +5,000 | 0.00% | 4,125 |
| 2024-12-23 | 2024-12-19 | 0.385 | 10,000 | -89,000 | 0.00% | 3,850 |
| 2024-12-03 | 2024-11-29 | 0.425 | 99,000 | -200,000 | 0.00% | 42,075 |
| 2024-12-02 | 2024-11-28 | 0.410 | 299,000 | +1,000 | 0.01% | 122,590 |
| 2024-11-27 | 2024-11-25 | 0.360 | 298,000 | +200,000 | 0.01% | 107,280 |
| 2024-11-01 | 2024-10-30 | 0.455 | 98,000 | -50,000 | 0.00% | 44,590 |
| 2024-10-18 | 2024-10-16 | 0.410 | 148,000 | +60,000 | 0.01% | 60,680 |
| 2024-10-09 | 2024-10-07 | 0.650 | 88,000 | -10,000 | 0.00% | 57,200 |
| 2024-10-08 | 2024-10-04 | 0.620 | 98,000 | -18,000 | 0.00% | 60,760 |
| 2024-10-07 | 2024-10-03 | 0.600 | 116,000 | +10,000 | 0.01% | 69,600 |
| 2024-10-04 | 2024-10-02 | 0.620 | 106,000 | +15,000 | 0.01% | 65,720 |
| 2024-10-03 | 2024-09-30 | 0.380 | 91,000 | +16,000 | 0.00% | 34,580 |
| 2024-06-18 | 2024-06-14 | 0.285 | 75,000 | -33,000 | 0.00% | 21,375 |
| 2024-06-17 | 2024-06-13 | 0.265 | 108,000 | -2,000 | 0.01% | 28,620 |
| 2024-06-06 | 2024-06-04 | 0.315 | 110,000 | +100,000 | 0.01% | 34,650 |
| 2024-05-24 | 2024-05-22 | 0.390 | 10,000 | -346,000 | 0.00% | 3,900 |
| 2024-05-22 | 2024-05-20 | 0.400 | 356,000 | +230,000 | 0.02% | 142,400 |
| 2024-05-17 | 2024-05-14 | 0.290 | 126,000 | -61,000 | 0.01% | 36,540 |
| 2024-05-14 | 2024-05-10 | 0.275 | 187,000 | +7,000 | 0.01% | 51,425 |
| 2024-05-08 | 2024-05-06 | 0.239 | 180,000 | -50,000 | 0.01% | 43,020 |
| 2024-05-02 | 2024-04-29 | 0.217 | 230,000 | +9,000 | 0.01% | 49,910 |
| 2024-04-30 | 2024-04-26 | 0.166 | 221,000 | +150,000 | 0.01% | 36,686 |
| 2024-04-26 | 2024-04-24 | 0.144 | 71,000 | -3,000 | 0.00% | 10,224 |
| 2024-04-18 | 2024-04-16 | 0.150 | 74,000 | -219,000 | 0.00% | 11,100 |
| 2024-04-17 | 2024-04-15 | 0.238 | 293,000 | -20,000 | 0.01% | 69,734 |
| 2024-04-16 | 2024-04-12 | 0.241 | 313,000 | +120,000 | 0.01% | 75,433 |
| 2024-04-15 | 2024-04-11 | 0.255 | 193,000 | -62,000 | 0.01% | 49,215 |
| 2024-04-12 | 2024-04-10 | 0.250 | 255,000 | -48,000 | 0.01% | 63,750 |
| 2024-04-08 | 2024-04-03 | 0.224 | 303,000 | +120,000 | 0.01% | 67,872 |
| 2024-04-02 | 2024-03-27 | 0.210 | 183,000 | -130,000 | 0.01% | 38,430 |
| 2024-03-28 | 2024-03-26 | 0.219 | 313,000 | -18,000 | 0.01% | 68,547 |
| 2024-03-19 | 2024-03-15 | 0.207 | 331,000 | +130,000 | 0.02% | 68,517 |
| 2024-03-15 | 2024-03-13 | 0.246 | 201,000 | -82,000 | 0.01% | 49,446 |
| 2024-02-26 | 2024-02-22 | 0.260 | 283,000 | -100,000 | 0.01% | 73,580 |
| 2024-02-23 | 2024-02-21 | 0.260 | 383,000 | +7,000 | 0.02% | 99,580 |
| 2024-02-07 | 2024-02-05 | 0.210 | 376,000 | +10,000 | 0.02% | 78,960 |
| 2024-02-01 | 2024-01-30 | 0.226 | 366,000 | +54,000 | 0.02% | 82,716 |
| 2024-01-31 | 2024-01-29 | 0.238 | 312,000 | -53,000 | 0.01% | 74,256 |
| 2024-01-24 | 2024-01-22 | 0.231 | 365,000 | +22,000 | 0.02% | 84,315 |
| 2023-12-28 | 2023-12-22 | 0.270 | 343,000 | +20,000 | 0.02% | 92,610 |
| 2023-12-18 | 2023-12-14 | 0.285 | 323,000 | +20,000 | 0.02% | 92,055 |
| 2023-11-30 | 2023-11-28 | 0.390 | 303,000 | -6,000 | 0.01% | 118,170 |
| 2023-11-20 | 2023-11-16 | 0.350 | 309,000 | -1,000 | 0.01% | 108,150 |
| 2023-11-17 | 2023-11-15 | 0.365 | 310,000 | +15,000 | 0.01% | 113,150 |
| 2023-11-10 | 2023-11-08 | 0.390 | 295,000 | +11,000 | 0.01% | 115,050 |
| 2023-10-30 | 2023-10-26 | 0.345 | 284,000 | +7,000 | 0.01% | 97,980 |
| 2023-10-18 | 2023-10-16 | 0.360 | 277,000 | +10,000 | 0.01% | 99,720 |
| 2023-10-13 | 2023-10-11 | 0.400 | 267,000 | +50,000 | 0.01% | 106,800 |
| 2023-09-27 | 2023-09-25 | 0.445 | 217,000 | +10,000 | 0.01% | 96,565 |
| 2023-09-22 | 2023-09-20 | 0.465 | 207,000 | +15,000 | 0.01% | 96,255 |
| 2023-09-21 | 2023-09-19 | 0.470 | 192,000 | +10,000 | 0.01% | 90,240 |
| 2023-09-19 | 2023-09-15 | 0.570 | 182,000 | -1,000 | 0.01% | 103,740 |
| 2023-09-18 | 2023-09-14 | 0.610 | 183,000 | +60,000 | 0.01% | 111,630 |
| 2023-09-15 | 2023-09-13 | 0.660 | 123,000 | -6,000 | 0.01% | 81,180 |
| 2023-09-13 | 2023-09-11 | 0.540 | 129,000 | +6,000 | 0.01% | 69,660 |
| 2023-09-11 | 2023-09-06 | 0.680 | 123,000 | -10,000 | 0.01% | 83,640 |
| 2023-08-31 | 2023-08-29 | 0.550 | 133,000 | -10,000 | 0.01% | 73,150 |
| 2023-08-29 | 2023-08-25 | 0.510 | 143,000 | -6,000 | 0.01% | 72,930 |
| 2023-08-17 | 2023-08-15 | 0.500 | 149,000 | +4,000 | 0.01% | 74,500 |
| 2023-08-10 | 2023-08-08 | 0.570 | 145,000 | -31,000 | 0.01% | 82,650 |
| 2023-08-04 | 2023-08-02 | 0.660 | 176,000 | -54,000 | 0.01% | 116,160 |
| 2023-08-03 | 2023-08-01 | 0.650 | 230,000 | +30,000 | 0.01% | 149,500 |
| 2023-08-02 | 2023-07-31 | 0.710 | 200,000 | -28,000 | 0.01% | 142,000 |
| 2023-08-01 | 2023-07-28 | 0.710 | 228,000 | -30,000 | 0.01% | 161,880 |
| 2023-07-31 | 2023-07-27 | 0.690 | 258,000 | +138,000 | 0.01% | 178,020 |
| 2023-07-28 | 2023-07-26 | 0.570 | 120,000 | +60,000 | 0.01% | 68,400 |
| 2023-07-20 | 2023-07-18 | 0.570 | 60,000 | +16,000 | 0.00% | 34,200 |
| 2023-07-19 | 2023-07-14 | 0.620 | 44,000 | +4,000 | 0.00% | 27,280 |
| 2023-07-13 | 2023-07-11 | 0.620 | 40,000 | +12,000 | 0.00% | 24,800 |
| 2023-07-10 | 2023-07-06 | 0.650 | 28,000 | +18,000 | 0.00% | 18,200 |
| 2023-06-12 | 2023-06-08 | 0.790 | 10,000 | -7,000 | 0.00% | 7,900 |
| 2023-06-08 | 2023-06-06 | 0.690 | 17,000 | +7,000 | 0.00% | 11,730 |
| 2023-05-18 | 2023-05-16 | 0.560 | 10,000 | -735,000 | 0.00% | 5,600 |
| 2023-04-28 | 2023-04-26 | 0.670 | 745,000 | +1,000 | 0.04% | 499,150 |
| 2023-04-04 | 2023-03-31 | 0.750 | 744,000 | -10,000 | 0.04% | 558,000 |
| 2023-03-24 | 2023-03-22 | 0.920 | 754,000 | +50,000 | 0.04% | 693,680 |
| 2023-03-14 | 2023-03-10 | 1.020 | 704,000 | -12,000 | 0.03% | 718,080 |
| 2023-03-10 | 2023-03-08 | 1.090 | 716,000 | +10,000 | 0.03% | 780,440 |
| 2023-03-03 | 2023-03-01 | 1.190 | 706,000 | +48,000 | 0.03% | 840,140 |
| 2023-03-01 | 2023-02-27 | 1.210 | 658,000 | -9,000 | 0.03% | 796,180 |
| 2023-02-28 | 2023-02-24 | 1.230 | 667,000 | -30,000 | 0.03% | 820,410 |
| 2023-02-23 | 2023-02-21 | 1.310 | 697,000 | +9,000 | 0.03% | 913,070 |
| 2023-02-22 | 2023-02-20 | 1.260 | 688,000 | -30,000 | 0.03% | 866,880 |
| 2023-02-21 | 2023-02-17 | 1.170 | 718,000 | +10,000 | 0.03% | 840,060 |
| 2023-02-17 | 2023-02-15 | 1.200 | 708,000 | +50,000 | 0.03% | 849,600 |
| 2023-02-13 | 2023-02-09 | 1.330 | 658,000 | +52,000 | 0.03% | 875,140 |
| 2023-02-10 | 2023-02-08 | 1.280 | 606,000 | +10,000 | 0.03% | 775,680 |
| 2023-02-09 | 2023-02-07 | 1.320 | 596,000 | +100,000 | 0.03% | 786,720 |
| 2023-02-08 | 2023-02-06 | 1.280 | 496,000 | +34,000 | 0.02% | 634,880 |
| 2023-02-07 | 2023-02-03 | 1.400 | 462,000 | +80,000 | 0.02% | 646,800 |
| 2023-02-06 | 2023-02-02 | 1.440 | 382,000 | +150,000 | 0.02% | 550,080 |
| 2023-02-02 | 2023-01-31 | 1.530 | 232,000 | +5,000 | 0.01% | 354,960 |
| 2023-01-31 | 2023-01-27 | 1.650 | 227,000 | +3,000 | 0.01% | 374,550 |
| 2023-01-30 | 2023-01-26 | 1.650 | 224,000 | -35,000 | 0.01% | 369,600 |
| 2023-01-27 | 2023-01-20 | 1.540 | 259,000 | +20,000 | 0.01% | 398,860 |
| 2023-01-26 | 2023-01-19 | 1.490 | 239,000 | +10,000 | 0.01% | 356,110 |
| 2023-01-20 | 2023-01-18 | 1.410 | 229,000 | +30,000 | 0.01% | 322,890 |
| 2023-01-17 | 2023-01-13 | 1.550 | 199,000 | -5,000 | 0.01% | 308,450 |
| 2023-01-16 | 2023-01-12 | 1.500 | 204,000 | -67,000 | 0.01% | 306,000 |
| 2023-01-12 | 2023-01-10 | 1.620 | 271,000 | +20,000 | 0.01% | 439,020 |
| 2023-01-11 | 2023-01-09 | 1.680 | 251,000 | -30,000 | 0.01% | 421,680 |
| 2023-01-10 | 2023-01-06 | 1.680 | 281,000 | -5,000 | 0.01% | 472,080 |
| 2023-01-09 | 2023-01-05 | 1.580 | 286,000 | +20,000 | 0.01% | 451,880 |
| 2023-01-06 | 2023-01-04 | 1.620 | 266,000 | -70,000 | 0.01% | 430,920 |
| 2023-01-05 | 2023-01-03 | 1.460 | 336,000 | +7,000 | 0.02% | 490,560 |
| 2023-01-04 | 2022-12-30 | 1.510 | 329,000 | -35,000 | 0.02% | 496,790 |
| 2023-01-03 | 2022-12-29 | 1.410 | 364,000 | +25,000 | 0.02% | 513,240 |
| 2022-12-29 | 2022-12-23 | 1.730 | 339,000 | -62,000 | 0.02% | 586,470 |
| 2022-12-28 | 2022-12-22 | 1.630 | 401,000 | +15,000 | 0.02% | 653,630 |
| 2022-12-22 | 2022-12-20 | 1.600 | 386,000 | +45,000 | 0.02% | 617,600 |
| 2022-12-20 | 2022-12-16 | 1.820 | 341,000 | -50,000 | 0.02% | 620,620 |
| 2022-12-19 | 2022-12-15 | 1.770 | 391,000 | +28,000 | 0.02% | 692,070 |
| 2022-12-16 | 2022-12-14 | 1.770 | 363,000 | +7,000 | 0.02% | 642,510 |
| 2022-12-15 | 2022-12-13 | 1.910 | 356,000 | -15,000 | 0.02% | 679,960 |
| 2022-12-14 | 2022-12-12 | 2.000 | 371,000 | +5,000 | 0.02% | 742,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 366,000 | -50,000 | 0.02% | 772,260 |
| 2022-12-12 | 2022-12-08 | 1.740 | 416,000 | -22,000 | 0.02% | 723,840 |
| 2022-12-09 | 2022-12-07 | 1.590 | 438,000 | +117,000 | 0.02% | 696,420 |
| 2022-12-08 | 2022-12-06 | 1.780 | 321,000 | +25,000 | 0.02% | 571,380 |
| 2022-12-07 | 2022-12-05 | 1.560 | 296,000 | -80,000 | 0.01% | 461,760 |
| 2022-12-06 | 2022-12-02 | 1.280 | 376,000 | +20,000 | 0.02% | 481,280 |
| 2022-12-05 | 2022-12-01 | 1.330 | 356,000 | +60,000 | 0.02% | 473,480 |
| 2022-12-02 | 2022-11-30 | 1.390 | 296,000 | -30,000 | 0.01% | 411,440 |
| 2022-12-01 | 2022-11-29 | 1.380 | 326,000 | +2,000 | 0.02% | 449,880 |
| 2022-11-30 | 2022-11-28 | 1.220 | 324,000 | -24,000 | 0.02% | 395,280 |
| 2022-11-29 | 2022-11-25 | 1.320 | 348,000 | -96,000 | 0.02% | 459,360 |
| 2022-11-28 | 2022-11-24 | 1.190 | 444,000 | -100,000 | 0.02% | 528,360 |
| 2022-11-25 | 2022-11-23 | 1.040 | 544,000 | -10,000 | 0.03% | 565,760 |
| 2022-11-24 | 2022-11-22 | 1.020 | 554,000 | +80,000 | 0.03% | 565,080 |
| 2022-11-22 | 2022-11-18 | 1.170 | 474,000 | -10,000 | 0.02% | 554,580 |
| 2022-11-21 | 2022-11-17 | 1.180 | 484,000 | -40,000 | 0.02% | 571,120 |
| 2022-11-18 | 2022-11-16 | 1.120 | 524,000 | +160,000 | 0.02% | 586,880 |
| 2022-11-17 | 2022-11-15 | 1.350 | 364,000 | -5,000 | 0.02% | 491,400 |
| 2022-11-16 | 2022-11-14 | 1.110 | 369,000 | -110,000 | 0.02% | 409,590 |
| 2022-11-15 | 2022-11-11 | 0.840 | 479,000 | +30,000 | 0.02% | 402,360 |
| 2022-11-14 | 2022-11-10 | 0.630 | 449,000 | +30,000 | 0.02% | 282,870 |
| 2022-11-11 | 2022-11-09 | 0.650 | 419,000 | -39,000 | 0.02% | 272,350 |
| 2022-11-09 | 2022-11-07 | 0.640 | 458,000 | +20,000 | 0.02% | 293,120 |
| 2022-11-08 | 2022-11-04 | 0.550 | 438,000 | +70,000 | 0.02% | 240,900 |
| 2022-10-25 | 2022-10-21 | 0.700 | 368,000 | -12,000 | 0.02% | 257,600 |
| 2022-10-11 | 2022-10-07 | 0.790 | 380,000 | +30,000 | 0.02% | 300,200 |
| 2022-10-10 | 2022-10-06 | 0.880 | 350,000 | +19,000 | 0.02% | 308,000 |
| 2022-10-07 | 2022-10-05 | 0.960 | 331,000 | -19,000 | 0.02% | 317,760 |
| 2022-10-06 | 2022-10-03 | 0.870 | 350,000 | +2,000 | 0.02% | 304,500 |
| 2022-09-30 | 2022-09-28 | 0.860 | 348,000 | +9,000 | 0.02% | 299,280 |
| 2022-09-27 | 2022-09-23 | 0.940 | 339,000 | +10,000 | 0.02% | 318,660 |
| 2022-09-22 | 2022-09-20 | 1.030 | 329,000 | +50,000 | 0.02% | 338,870 |
| 2022-09-21 | 2022-09-19 | 1.070 | 279,000 | +10,000 | 0.01% | 298,530 |
| 2022-09-20 | 2022-09-16 | 1.120 | 269,000 | +40,000 | 0.01% | 301,280 |
| 2022-09-19 | 2022-09-15 | 1.150 | 229,000 | -20,000 | 0.01% | 263,350 |
| 2022-09-16 | 2022-09-14 | 1.080 | 249,000 | +40,000 | 0.01% | 268,920 |
| 2022-09-15 | 2022-09-13 | 1.130 | 209,000 | +15,000 | 0.01% | 236,170 |
| 2022-09-14 | 2022-09-09 | 1.250 | 194,000 | +5,000 | 0.01% | 242,500 |
| 2022-09-08 | 2022-09-06 | 1.100 | 189,000 | +10,000 | 0.01% | 207,900 |
| 2022-09-02 | 2022-08-31 | 1.170 | 179,000 | +10,000 | 0.01% | 209,430 |
| 2022-08-26 | 2022-08-24 | 1.290 | 169,000 | -15,000 | 0.01% | 218,010 |
| 2022-08-18 | 2022-08-16 | 1.380 | 184,000 | +15,000 | 0.01% | 253,920 |
| 2022-08-16 | 2022-08-12 | 1.300 | 169,000 | +30,000 | 0.01% | 219,700 |
| 2022-07-25 | 2022-07-21 | 1.600 | 139,000 | -10,000 | 0.01% | 222,400 |
| 2022-07-20 | 2022-07-18 | 1.690 | 149,000 | +10,000 | 0.01% | 251,810 |
| 2022-07-19 | 2022-07-15 | 1.630 | 139,000 | +20,000 | 0.01% | 226,570 |
| 2022-07-15 | 2022-07-13 | 1.790 | 119,000 | -10,000 | 0.01% | 213,010 |
| 2022-07-14 | 2022-07-12 | 1.890 | 129,000 | +2,000 | 0.01% | 243,810 |
| 2022-07-13 | 2022-07-11 | 1.990 | 127,000 | +61,000 | 0.01% | 252,730 |
| 2022-07-12 | 2022-07-08 | 2.210 | 66,000 | +20,000 | 0.00% | 145,860 |
| 2022-07-08 | 2022-07-06 | 2.260 | 46,000 | +2,000 | 0.00% | 103,960 |
| 2022-07-07 | 2022-07-05 | 2.310 | 44,000 | +34,000 | 0.00% | 101,640 |
| 2022-07-06 | 2022-07-04 | 2.390 | 10,000 | +10,000 | 0.00% | 23,900 |
| 2022-07-04 | 2022-06-29 | 2.590 | 0 | -10,000 | ||
| 2022-06-30 | 2022-06-28 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2022-06-27 | 2022-06-23 | 2.530 | 0 | -30,000 | ||
| 2022-06-24 | 2022-06-22 | 2.410 | 30,000 | -25,000 | 0.00% | 72,300 |
| 2022-06-23 | 2022-06-21 | 2.520 | 55,000 | +30,000 | 0.00% | 138,600 |
| 2022-06-22 | 2022-06-20 | 2.470 | 25,000 | +5,000 | 0.00% | 61,750 |
| 2022-06-20 | 2022-06-16 | 2.220 | 20,000 | -30,000 | 0.00% | 44,400 |
| 2022-06-17 | 2022-06-15 | 2.240 | 50,000 | +40,000 | 0.00% | 112,000 |
| 2022-06-15 | 2022-06-13 | 2.220 | 10,000 | -30,000 | 0.00% | 22,200 |
| 2022-06-14 | 2022-06-10 | 2.360 | 40,000 | +30,000 | 0.00% | 94,400 |
| 2022-06-13 | 2022-06-09 | 2.380 | 10,000 | -10,000 | 0.00% | 23,800 |
| 2022-06-10 | 2022-06-08 | 2.320 | 20,000 | -30,000 | 0.00% | 46,400 |
| 2022-06-09 | 2022-06-07 | 2.230 | 50,000 | +8,000 | 0.00% | 111,500 |
| 2022-06-08 | 2022-06-06 | 2.180 | 42,000 | +2,000 | 0.00% | 91,560 |
| 2022-06-07 | 2022-06-02 | 2.240 | 40,000 | +30,000 | 0.00% | 89,600 |
| 2022-06-02 | 2022-05-31 | 2.270 | 10,000 | +10,000 | 0.00% | 22,700 |
| 2022-05-31 | 2022-05-27 | 2.310 | 0 | -13,000 | ||
| 2022-05-30 | 2022-05-26 | 2.300 | 13,000 | +3,000 | 0.00% | 29,900 |
| 2022-05-25 | 2022-05-23 | 2.510 | 10,000 | +10,000 | 0.00% | 25,100 |
| 2022-05-23 | 2022-05-19 | 2.500 | 0 | -197,000 | ||
| 2022-05-20 | 2022-05-18 | 2.540 | 197,000 | +10,000 | 0.01% | 500,380 |
| 2022-05-13 | 2022-05-11 | 2.450 | 187,000 | -10,000 | 0.01% | 458,150 |
| 2022-05-12 | 2022-05-10 | 2.430 | 197,000 | +22,000 | 0.01% | 478,710 |
| 2022-05-11 | 2022-05-06 | 2.510 | 175,000 | +20,000 | 0.01% | 439,250 |
| 2022-05-10 | 2022-05-05 | 2.690 | 155,000 | +30,000 | 0.01% | 416,950 |
| 2022-05-05 | 2022-05-03 | 2.850 | 125,000 | -10,000 | 0.01% | 356,250 |
| 2022-04-27 | 2022-04-25 | 2.530 | 135,000 | -20,000 | 0.01% | 341,550 |
| 2022-04-26 | 2022-04-22 | 2.690 | 155,000 | +30,000 | 0.01% | 416,950 |
| 2022-04-22 | 2022-04-20 | 2.810 | 125,000 | -30,000 | 0.01% | 351,250 |
| 2022-04-21 | 2022-04-19 | 2.970 | 155,000 | +29,000 | 0.01% | 460,350 |
| 2022-04-20 | 2022-04-14 | 3.300 | 126,000 | -20,000 | 0.01% | 415,800 |
| 2022-04-19 | 2022-04-13 | 3.160 | 146,000 | +10,000 | 0.01% | 461,360 |
| 2022-04-14 | 2022-04-12 | 3.110 | 136,000 | -10,000 | 0.01% | 422,960 |
| 2022-04-13 | 2022-04-11 | 3.120 | 146,000 | +10,000 | 0.01% | 455,520 |
| 2022-04-12 | 2022-04-08 | 3.450 | 136,000 | -10,000 | 0.01% | 469,200 |
| 2022-04-11 | 2022-04-07 | 3.170 | 146,000 | +10,000 | 0.01% | 462,820 |
| 2022-04-08 | 2022-04-06 | 3.380 | 136,000 | -90,000 | 0.01% | 459,680 |
| 2022-04-07 | 2022-04-04 | 3.140 | 226,000 | +3,000 | 0.01% | 709,640 |
| 2022-04-01 | 2022-03-30 | 2.790 | 223,000 | -18,000 | 0.01% | 622,170 |
| 2022-03-29 | 2022-03-25 | 2.510 | 241,000 | +20,000 | 0.01% | 604,910 |
| 2022-03-28 | 2022-03-24 | 2.590 | 221,000 | -30,000 | 0.01% | 572,390 |
| 2022-03-25 | 2022-03-23 | 2.810 | 251,000 | +30,000 | 0.01% | 705,310 |
| 2022-03-24 | 2022-03-22 | 2.750 | 221,000 | +58,000 | 0.01% | 607,750 |
| 2022-03-22 | 2022-03-18 | 2.720 | 163,000 | -2,000 | 0.01% | 443,360 |
| 2022-03-21 | 2022-03-17 | 2.750 | 165,000 | -25,000 | 0.01% | 453,750 |
| 2022-03-18 | 2022-03-16 | 1.930 | 190,000 | +10,000 | 0.01% | 366,700 |
| 2022-03-16 | 2022-03-14 | 1.980 | 180,000 | +10,000 | 0.01% | 356,400 |
| 2022-03-10 | 2022-03-08 | 2.320 | 170,000 | +20,000 | 0.01% | 394,400 |
| 2022-03-09 | 2022-03-07 | 2.440 | 150,000 | -20,000 | 0.01% | 366,000 |
| 2022-03-04 | 2022-03-02 | 2.570 | 170,000 | +20,000 | 0.01% | 436,900 |
| 2022-03-03 | 2022-03-01 | 2.650 | 150,000 | -20,000 | 0.01% | 397,500 |
| 2022-03-01 | 2022-02-25 | 2.590 | 170,000 | +5,000 | 0.01% | 440,300 |
| 2022-02-28 | 2022-02-24 | 2.650 | 165,000 | +30,000 | 0.01% | 437,250 |
| 2022-02-24 | 2022-02-22 | 2.880 | 135,000 | +11,000 | 0.01% | 388,800 |
| 2022-02-23 | 2022-02-21 | 2.950 | 124,000 | -101,000 | 0.01% | 365,800 |
| 2022-02-22 | 2022-02-18 | 3.030 | 225,000 | +110,000 | 0.01% | 681,750 |
| 2022-02-17 | 2022-02-15 | 3.050 | 115,000 | +20,000 | 0.01% | 350,750 |
| 2022-02-15 | 2022-02-11 | 3.400 | 95,000 | -14,000 | 0.00% | 323,000 |
| 2022-02-14 | 2022-02-10 | 3.220 | 109,000 | -50,000 | 0.01% | 350,980 |
| 2022-02-11 | 2022-02-09 | 3.080 | 159,000 | +6,000 | 0.01% | 489,720 |
| 2022-02-10 | 2022-02-08 | 3.050 | 153,000 | +40,000 | 0.01% | 466,650 |
| 2022-02-09 | 2022-02-07 | 3.150 | 113,000 | +10,000 | 0.01% | 355,950 |
| 2022-02-08 | 2022-02-04 | 3.090 | 103,000 | -5,000 | 0.00% | 318,270 |
| 2022-02-07 | 2022-01-31 | 3.020 | 108,000 | +5,000 | 0.01% | 326,160 |
| 2022-02-04 | 2022-01-27 | 3.000 | 103,000 | +90,000 | 0.01% | 309,000 |
| 2022-01-25 | 2022-01-21 | 4.360 | 13,000 | -5,000 | 0.00% | 56,680 |
| 2022-01-24 | 2022-01-20 | 4.420 | 18,000 | -6,000 | 0.00% | 79,560 |
| 2022-01-18 | 2022-01-14 | 3.580 | 24,000 | -8,000 | 0.00% | 85,920 |
| 2022-01-12 | 2022-01-10 | 3.810 | 32,000 | +2,000 | 0.00% | 121,920 |
| 2022-01-11 | 2022-01-07 | 3.640 | 30,000 | +10,000 | 0.00% | 109,200 |
| 2021-12-29 | 2021-12-24 | 3.960 | 20,000 | +2,000 | 0.00% | 79,200 |
| 2021-12-20 | 2021-12-16 | 3.960 | 18,000 | +3,000 | 0.00% | 71,280 |
| 2021-12-16 | 2021-12-14 | 3.930 | 15,000 | +15,000 | 0.00% | 58,950 |
| 2021-12-03 | 2021-12-01 | 4.200 | 0 | -172,000 | ||
| 2021-11-30 | 2021-11-26 | 4.690 | 172,000 | +4,000 | 0.01% | 806,680 |
| 2021-11-25 | 2021-11-23 | 4.960 | 168,000 | -4,000 | 0.01% | 833,280 |
| 2021-11-24 | 2021-11-22 | 4.720 | 172,000 | +4,000 | 0.01% | 811,840 |
| 2021-11-22 | 2021-11-18 | 4.990 | 168,000 | +1,000 | 0.01% | 838,320 |
| 2021-11-17 | 2021-11-15 | 5.110 | 167,000 | +10,000 | 0.01% | 853,370 |
| 2021-11-15 | 2021-11-11 | 5.240 | 157,000 | +22,000 | 0.01% | 822,680 |
| 2021-11-04 | 2021-11-02 | 4.850 | 135,000 | -20,000 | 0.01% | 654,750 |
| 2021-10-28 | 2021-10-26 | 5.560 | 155,000 | +11,000 | 0.01% | 861,800 |
| 2021-10-27 | 2021-10-25 | 5.880 | 144,000 | +3,000 | 0.01% | 846,720 |
| 2021-10-26 | 2021-10-22 | 6.220 | 141,000 | -3,000 | 0.01% | 877,020 |
| 2021-09-28 | 2021-09-24 | 6.360 | 144,000 | -36,000 | 0.01% | 915,840 |
| 2021-09-27 | 2021-09-23 | 6.430 | 180,000 | +10,000 | 0.01% | 1,157,400 |
| 2021-09-21 | 2021-09-17 | 6.150 | 170,000 | -15,000 | 0.01% | 1,045,500 |
| 2021-09-20 | 2021-09-16 | 6.040 | 185,000 | +1,000 | 0.01% | 1,117,400 |
| 2021-09-17 | 2021-09-15 | 6.400 | 184,000 | +6,000 | 0.01% | 1,177,600 |
| 2021-09-16 | 2021-09-14 | 6.710 | 178,000 | -13,000 | 0.01% | 1,194,380 |
| 2021-09-13 | 2021-09-09 | 6.800 | 191,000 | +50,000 | 0.01% | 1,298,800 |
| 2021-09-10 | 2021-09-08 | 7.190 | 141,000 | +20,000 | 0.01% | 1,013,790 |
| 2021-09-09 | 2021-09-07 | 7.380 | 121,000 | -10,000 | 0.01% | 892,980 |
| 2021-09-08 | 2021-09-06 | 7.470 | 131,000 | +10,000 | 0.01% | 978,570 |
| 2021-09-06 | 2021-09-02 | 7.750 | 121,000 | +10,000 | 0.01% | 937,750 |
| 2021-08-30 | 2021-08-26 | 7.800 | 111,000 | +2,000 | 0.01% | 865,800 |
| 2021-08-27 | 2021-08-25 | 8.180 | 109,000 | -2,000 | 0.01% | 891,620 |
| 2021-08-23 | 2021-08-19 | 7.820 | 111,000 | +7,000 | 0.01% | 868,020 |
| 2021-08-20 | 2021-08-18 | 8.310 | 104,000 | -57,000 | 0.01% | 864,240 |
| 2021-08-18 | 2021-08-16 | 9.110 | 161,000 | +34,000 | 0.01% | 1,466,710 |
| 2021-08-17 | 2021-08-13 | 8.360 | 127,000 | -22,000 | 0.01% | 1,061,720 |
| 2021-08-10 | 2021-08-06 | 7.730 | 149,000 | +4,000 | 0.01% | 1,151,770 |
| 2021-08-05 | 2021-08-03 | 8.060 | 145,000 | -20,000 | 0.01% | 1,168,700 |
| 2021-07-28 | 2021-07-26 | 7.830 | 165,000 | +25,000 | 0.01% | 1,291,950 |
| 2021-07-27 | 2021-07-23 | 8.410 | 140,000 | -20,000 | 0.01% | 1,177,400 |
| 2021-07-22 | 2021-07-20 | 8.100 | 160,000 | +34,000 | 0.01% | 1,296,000 |
| 2021-07-13 | 2021-07-09 | 8.440 | 126,000 | +5,000 | 0.01% | 1,063,440 |
| 2021-07-07 | 2021-07-05 | 8.660 | 121,000 | +1,000 | 0.01% | 1,047,860 |
| 2021-07-05 | 2021-06-30 | 8.880 | 120,000 | +5,000 | 0.01% | 1,065,600 |
| 2021-06-29 | 2021-06-25 | 9.030 | 115,000 | -3,000 | 0.01% | 1,038,450 |
| 2021-06-28 | 2021-06-24 | 9.050 | 118,000 | +46,000 | 0.01% | 1,067,900 |
| 2021-06-25 | 2021-06-23 | 8.860 | 72,000 | +5,000 | 0.00% | 637,920 |
| 2021-06-23 | 2021-06-21 | 8.790 | 67,000 | +23,000 | 0.00% | 588,930 |
| 2021-06-21 | 2021-06-17 | 9.210 | 44,000 | +23,000 | 0.00% | 405,240 |
| 2021-06-18 | 2021-06-16 | 9.110 | 21,000 | +10,000 | 0.00% | 191,310 |
| 2021-06-17 | 2021-06-15 | 9.450 | 11,000 | +10,000 | 0.00% | 103,950 |
| 2021-06-16 | 2021-06-11 | 10.100 | 1,000 | +1,000 | 0.00% | 10,100 |
| 2021-06-04 | 2021-06-02 | 10.900 | 0 | -1,000 | ||
| 2021-06-01 | 2021-05-28 | 10.780 | 1,000 | +1,000 | 0.00% | 10,780 |
| 2021-05-13 | 2021-05-11 | 11.773 | 0 | -352,008 | ||
| 2021-05-12 | 2021-05-10 | 11.860 | 352,008 | +21,138 | 0.02% | 4,174,694 |
| 2021-05-11 | 2021-05-07 | 11.903 | 330,870 | +40,440 | 0.02% | 3,938,405 |
| 2021-05-07 | 2021-05-05 | 12.317 | 290,430 | -8,272 | 0.02% | 3,577,120 |
| 2021-04-28 | 2021-04-26 | 11.794 | 298,702 | +2,758 | 0.02% | 3,523,003 |
| 2021-04-27 | 2021-04-23 | 11.990 | 295,944 | +5,514 | 0.02% | 3,548,435 |
| 2021-04-26 | 2021-04-22 | 12.164 | 290,430 | -919 | 0.02% | 3,532,880 |
| 2021-04-23 | 2021-04-21 | 12.099 | 291,349 | +51,469 | 0.02% | 3,525,039 |
| 2021-04-19 | 2021-04-15 | 12.600 | 239,880 | -2,758 | 0.01% | 3,022,374 |
| 2021-04-14 | 2021-04-12 | 12.143 | 242,638 | +919 | 0.01% | 2,946,244 |
| 2021-04-09 | 2021-04-07 | 12.186 | 241,719 | +22,058 | 0.01% | 2,945,605 |
| 2021-04-07 | 2021-03-31 | 11.642 | 219,661 | +919 | 0.01% | 2,557,304 |
| 2021-04-01 | 2021-03-30 | 11.838 | 218,742 | +8,272 | 0.01% | 2,589,445 |
| 2021-03-31 | 2021-03-29 | 11.947 | 210,470 | -919 | 0.01% | 2,514,422 |
| 2021-03-30 | 2021-03-26 | 11.381 | 211,389 | +10,110 | 0.01% | 2,405,801 |
| 2021-03-26 | 2021-03-24 | 11.751 | 201,279 | +20,220 | 0.01% | 2,365,200 |
| 2021-03-24 | 2021-03-22 | 12.926 | 181,059 | +919 | 0.01% | 2,340,358 |
| 2021-03-23 | 2021-03-19 | 13.339 | 180,140 | +22,058 | 0.01% | 2,402,959 |
| 2021-03-22 | 2021-03-18 | 13.209 | 158,082 | -9,191 | 0.01% | 2,088,078 |
| 2021-03-19 | 2021-03-17 | 13.339 | 167,273 | +53,307 | 0.01% | 2,231,321 |
| 2021-03-18 | 2021-03-16 | 12.991 | 113,966 | +5,514 | 0.01% | 1,480,558 |
| 2021-03-16 | 2021-03-12 | 12.360 | 108,452 | +9,191 | 0.01% | 1,340,484 |
| 2021-03-09 | 2021-03-05 | 11.860 | 99,261 | +9,191 | 0.01% | 1,177,201 |
| 2021-03-04 | 2021-03-02 | 12.447 | 90,070 | -919 | 0.01% | 1,121,119 |
| 2021-03-03 | 2021-03-01 | 12.687 | 90,989 | +4,595 | 0.01% | 1,154,338 |
| 2021-03-01 | 2021-02-25 | 12.534 | 86,394 | -30,329 | 0.00% | 1,082,883 |
| 2021-02-26 | 2021-02-24 | 11.381 | 116,723 | +19,300 | 0.01% | 1,328,415 |
| 2021-02-25 | 2021-02-23 | 11.816 | 97,423 | -18,381 | 0.01% | 1,151,163 |
| 2021-02-22 | 2021-02-18 | 11.599 | 115,804 | +9,190 | 0.01% | 1,343,156 |
| 2021-02-19 | 2021-02-17 | 11.729 | 106,614 | -919 | 0.01% | 1,250,485 |
| 2021-02-18 | 2021-02-16 | 11.729 | 107,533 | -9,190 | 0.01% | 1,261,265 |
| 2021-02-17 | 2021-02-11 | 11.424 | 116,723 | +11,029 | 0.01% | 1,333,495 |
| 2021-02-10 | 2021-02-08 | 11.120 | 105,694 | +919 | 0.01% | 1,175,295 |
| 2021-02-09 | 2021-02-05 | 10.826 | 104,775 | +18,381 | 0.01% | 1,134,296 |
| 2021-02-08 | 2021-02-04 | 10.728 | 86,394 | +18,382 | 0.00% | 926,843 |
| 2021-02-05 | 2021-02-03 | 10.772 | 68,012 | +16,543 | 0.00% | 732,599 |
| 2021-02-03 | 2021-02-01 | 10.521 | 51,469 | +11,029 | 0.00% | 541,524 |
| 2021-02-02 | 2021-01-29 | 10.772 | 40,440 | +9,191 | 0.00% | 435,604 |
| 2021-01-28 | 2021-01-26 | 11.620 | 31,249 | -26,653 | 0.00% | 363,122 |
| 2021-01-22 | 2021-01-20 | 12.665 | 57,902 | +919 | 0.00% | 733,318 |
| 2021-01-21 | 2021-01-19 | 12.861 | 56,983 | -9,191 | 0.00% | 732,839 |
| 2021-01-14 | 2021-01-12 | 12.208 | 66,174 | -7,353 | 0.00% | 807,841 |
| 2021-01-13 | 2021-01-11 | 12.208 | 73,527 | -919 | 0.00% | 897,605 |
| 2021-01-06 | 2021-01-04 | 11.098 | 74,446 | -5,514 | 0.00% | 826,204 |
| 2021-01-05 | 2020-12-31 | 11.729 | 79,960 | -3,676 | 0.00% | 937,858 |
| 2020-12-29 | 2020-12-24 | 11.316 | 83,636 | -4,596 | 0.00% | 946,395 |
| 2020-12-28 | 2020-12-22 | 10.859 | 88,232 | +5,515 | 0.00% | 958,081 |
| 2020-12-23 | 2020-12-21 | 10.967 | 82,717 | +9,190 | 0.00% | 907,196 |
| 2020-12-18 | 2020-12-16 | 11.272 | 73,527 | +18,382 | 0.00% | 828,805 |
| 2020-12-17 | 2020-12-15 | 11.272 | 55,145 | +2,757 | 0.00% | 621,601 |
| 2020-12-11 | 2020-12-09 | 11.120 | 52,388 | +4,596 | 0.00% | 582,544 |
| 2020-12-08 | 2020-12-04 | 11.925 | 47,792 | -1,838 | 0.00% | 569,917 |
| 2020-12-04 | 2020-12-02 | 12.360 | 49,630 | +3,676 | 0.00% | 613,435 |
| 2020-11-26 | 2020-11-24 | 12.056 | 45,954 | -919 | 0.00% | 553,999 |
| 2020-11-23 | 2020-11-19 | 12.186 | 46,873 | +919 | 0.00% | 571,198 |
| 2020-11-20 | 2020-11-18 | 12.404 | 45,954 | -1,838 | 0.00% | 569,999 |
| 2020-11-18 | 2020-11-16 | 12.056 | 47,792 | +11,029 | 0.00% | 576,157 |
| 2020-11-17 | 2020-11-13 | 12.447 | 36,763 | +14,705 | 0.00% | 457,596 |
| 2020-11-13 | 2020-11-11 | 12.969 | 22,058 | -9,191 | 0.00% | 286,080 |
| 2020-11-12 | 2020-11-10 | 12.425 | 31,249 | -919 | 0.00% | 388,283 |
| 2020-11-10 | 2020-11-06 | 12.447 | 32,168 | -4,595 | 0.00% | 400,402 |
| 2020-11-09 | 2020-11-05 | 12.556 | 36,763 | -8,272 | 0.00% | 461,596 |
| 2020-11-06 | 2020-11-04 | 12.121 | 45,035 | -5,515 | 0.00% | 545,860 |
| 2020-11-05 | 2020-11-03 | 12.230 | 50,550 | -2,757 | 0.00% | 618,206 |
| 2020-10-30 | 2020-10-28 | 10.880 | 53,307 | -22,977 | 0.00% | 580,003 |
| 2020-10-23 | 2020-10-21 | 11.511 | 76,284 | -4,595 | 0.00% | 878,142 |
| 2020-10-21 | 2020-10-19 | 11.599 | 80,879 | +9,191 | 0.00% | 938,077 |
| 2020-10-15 | 2020-10-12 | 12.012 | 71,688 | +919 | 0.00% | 861,115 |
| 2020-10-12 | 2020-10-08 | 12.012 | 70,769 | +20,219 | 0.00% | 850,076 |
| 2020-10-06 | 2020-09-30 | 11.664 | 50,550 | -1,838 | 0.00% | 589,606 |
| 2020-09-28 | 2020-09-24 | 12.512 | 52,388 | +919 | 0.00% | 655,504 |
| 2020-09-17 | 2020-09-15 | 13.383 | 51,469 | -919 | 0.00% | 688,805 |
| 2020-09-04 | 2020-09-02 | 13.144 | 52,388 | +6,434 | 0.00% | 688,564 |
| 2020-09-03 | 2020-09-01 | 12.752 | 45,954 | +2,757 | 0.00% | 585,999 |
| 2020-09-02 | 2020-08-31 | 12.969 | 43,197 | -2,757 | 0.00% | 560,242 |
| 2020-08-31 | 2020-08-27 | 12.904 | 45,954 | -8,272 | 0.00% | 592,999 |
| 2020-08-27 | 2020-08-25 | 13.078 | 54,226 | +2,757 | 0.00% | 709,182 |
| 2020-08-26 | 2020-08-24 | 13.470 | 51,469 | +14,706 | 0.00% | 693,285 |
| 2020-08-25 | 2020-08-21 | 13.796 | 36,763 | -9,191 | 0.00% | 507,196 |
| 2020-08-24 | 2020-08-20 | 13.513 | 45,954 | +2,757 | 0.00% | 620,999 |
| 2020-08-21 | 2020-08-19 | 13.753 | 43,197 | +15,625 | 0.00% | 594,082 |
| 2020-08-18 | 2020-08-14 | 14.710 | 27,572 | -9,191 | 0.00% | 405,593 |
| 2020-08-14 | 2020-08-12 | 14.602 | 36,763 | +9,191 | 0.00% | 536,796 |
| 2020-08-03 | 2020-07-30 | 14.797 | 27,572 | +9,190 | 0.00% | 407,993 |
| 2020-07-29 | 2020-07-27 | 14.536 | 18,382 | +1,839 | 0.00% | 267,205 |
| 2020-07-14 | 2020-07-10 | 15.907 | 16,543 | +2,757 | 0.00% | 263,152 |
| 2020-07-13 | 2020-07-09 | 16.321 | 13,786 | +9,191 | 0.00% | 224,996 |
| 2020-07-09 | 2020-07-07 | 16.995 | 4,595 | +4,595 | 0.00% | 78,093 |
| 2020-06-18 | 2020-06-16 | 14.689 | 0 | -919 | ||
| 2020-06-15 | 2020-06-11 | 14.427 | 919 | -2,757 | 0.00% | 13,259 |
| 2020-06-11 | 2020-06-09 | 14.841 | 3,676 | +3,676 | 0.00% | 54,555 |
| 2020-06-03 | 2020-06-01 | 13.709 | 0 | -1,838 | ||
| 2020-05-26 | 2020-05-22 | 12.077 | 1,838 | +919 | 0.00% | 22,198 |
| 2020-05-22 | 2020-05-20 | 13.057 | 919 | +919 | 0.00% | 11,999 |
| 2020-05-20 | 2020-05-18 | 15.290 | 0 | -21,139 | ||
| 2020-05-19 | 2020-05-15 | 14.799 | 21,139 | +1,494 | 0.00% | 312,828 |
| 2020-05-18 | 2020-05-14 | 14.682 | 19,645 | +11,104 | 0.00% | 288,419 |
| 2020-05-14 | 2020-05-12 | 14.869 | 8,541 | +8,541 | 0.00% | 126,995 |
| 2020-05-08 | 2020-05-06 | 14.518 | 0 | -120,433 | ||
| 2020-05-06 | 2020-05-04 | 14.354 | 120,433 | +23,916 | 0.01% | 1,728,661 |
| 2020-05-05 | 2020-04-29 | 15.197 | 96,517 | -4,271 | 0.01% | 1,466,738 |
| 2020-05-04 | 2020-04-28 | 14.986 | 100,788 | -13,666 | 0.01% | 1,510,403 |
| 2020-04-29 | 2020-04-27 | 14.939 | 114,454 | -1,708 | 0.01% | 1,709,840 |
| 2020-04-28 | 2020-04-24 | 14.330 | 116,162 | -11,104 | 0.01% | 1,664,636 |
| 2020-04-23 | 2020-04-21 | 14.588 | 127,266 | -8,541 | 0.01% | 1,856,540 |
| 2020-04-22 | 2020-04-20 | 15.173 | 135,807 | -2,563 | 0.01% | 2,060,635 |
| 2020-04-20 | 2020-04-16 | 15.080 | 138,370 | -5,979 | 0.01% | 2,086,564 |
| 2020-04-16 | 2020-04-14 | 16.016 | 144,349 | -19,645 | 0.01% | 2,311,925 |
| 2020-04-15 | 2020-04-09 | 15.431 | 163,994 | -17,082 | 0.01% | 2,530,564 |
| 2020-04-09 | 2020-04-07 | 15.033 | 181,076 | -1,709 | 0.01% | 2,722,073 |
| 2020-04-08 | 2020-04-06 | 14.635 | 182,785 | +1,709 | 0.01% | 2,675,004 |
| 2020-04-06 | 2020-04-02 | 14.518 | 181,076 | +8,541 | 0.01% | 2,628,794 |
| 2020-04-03 | 2020-04-01 | 14.471 | 172,535 | +8,541 | 0.01% | 2,496,719 |
| 2020-04-02 | 2020-03-31 | 15.197 | 163,994 | +854 | 0.01% | 2,492,164 |
| 2020-03-31 | 2020-03-27 | 15.361 | 163,140 | +11,104 | 0.01% | 2,505,926 |
| 2020-03-30 | 2020-03-26 | 14.541 | 152,036 | +4,271 | 0.01% | 2,210,762 |
| 2020-03-27 | 2020-03-25 | 14.682 | 147,765 | -8,542 | 0.01% | 2,169,417 |
| 2020-03-26 | 2020-03-24 | 13.558 | 156,307 | -854 | 0.01% | 2,119,146 |
| 2020-03-25 | 2020-03-23 | 12.668 | 157,161 | +29,041 | 0.01% | 1,990,884 |
| 2020-03-20 | 2020-03-18 | 13.136 | 128,120 | +2,562 | 0.01% | 1,682,998 |
| 2020-03-19 | 2020-03-17 | 13.839 | 125,558 | -854 | 0.01% | 1,737,544 |
| 2020-03-18 | 2020-03-16 | 14.401 | 126,412 | +19,645 | 0.01% | 1,820,402 |
| 2020-03-17 | 2020-03-13 | 15.431 | 106,767 | +63,206 | 0.01% | 1,647,504 |
| 2020-03-16 | 2020-03-12 | 15.829 | 43,561 | -2,562 | 0.00% | 689,522 |
| 2020-03-12 | 2020-03-10 | 16.391 | 46,123 | +7,687 | 0.00% | 755,996 |
| 2020-03-10 | 2020-03-06 | 18.147 | 38,436 | +5,125 | 0.00% | 697,499 |
| 2020-03-09 | 2020-03-05 | 18.522 | 33,311 | -5,979 | 0.00% | 616,976 |
| 2020-03-06 | 2020-03-04 | 17.983 | 39,290 | +854 | 0.00% | 706,557 |
| 2020-03-05 | 2020-03-03 | 17.210 | 38,436 | +1,708 | 0.00% | 661,499 |
| 2020-02-25 | 2020-02-21 | 16.742 | 36,728 | +2,563 | 0.00% | 614,904 |
| 2020-02-10 | 2020-02-06 | 16.906 | 34,165 | +1,708 | 0.00% | 577,594 |
| 2020-02-06 | 2020-02-04 | 16.648 | 32,457 | +1,708 | 0.00% | 540,358 |
| 2020-02-03 | 2020-01-30 | 16.086 | 30,749 | -1,708 | 0.00% | 494,643 |
| 2020-01-30 | 2020-01-24 | 17.421 | 32,457 | +1,708 | 0.00% | 565,438 |
| 2020-01-29 | 2020-01-22 | 18.475 | 30,749 | -854 | 0.00% | 568,083 |
| 2020-01-23 | 2020-01-21 | 17.796 | 31,603 | +1,708 | 0.00% | 562,401 |
| 2020-01-21 | 2020-01-17 | 18.849 | 29,895 | -3,416 | 0.00% | 563,506 |
| 2020-01-20 | 2020-01-16 | 18.943 | 33,311 | -1,709 | 0.00% | 631,016 |
| 2020-01-17 | 2020-01-15 | 17.889 | 35,020 | +1,709 | 0.00% | 626,489 |
| 2020-01-15 | 2020-01-13 | 17.515 | 33,311 | +854 | 0.00% | 583,436 |
| 2020-01-14 | 2020-01-10 | 17.796 | 32,457 | -1,708 | 0.00% | 577,598 |
| 2020-01-10 | 2020-01-08 | 17.843 | 34,165 | -4,271 | 0.00% | 609,593 |
| 2020-01-09 | 2020-01-07 | 18.170 | 38,436 | -2,562 | 0.00% | 698,399 |
| 2020-01-08 | 2020-01-06 | 18.147 | 40,998 | +5,124 | 0.00% | 743,992 |
| 2020-01-07 | 2020-01-03 | 18.709 | 35,874 | +23,062 | 0.00% | 671,167 |
| 2020-01-06 | 2020-01-02 | 19.201 | 12,812 | -6,833 | 0.00% | 246,000 |
| 2020-01-03 | 2019-12-31 | 18.194 | 19,645 | +2,562 | 0.00% | 357,418 |
| 2019-12-30 | 2019-12-24 | 17.491 | 17,083 | +4,271 | 0.00% | 298,806 |
| 2019-12-27 | 2019-12-20 | 17.679 | 12,812 | +1,708 | 0.00% | 226,500 |
| 2019-12-23 | 2019-12-19 | 17.608 | 11,104 | +11,104 | 0.00% | 195,525 |
| 2019-12-18 | 2019-12-16 | 18.124 | 0 | -8,541 | ||
| 2019-12-16 | 2019-12-12 | 17.327 | 8,541 | +8,541 | 0.00% | 147,994 |
| 2019-11-29 | 2019-11-27 | 21.176 | 0 | -83,705 | ||
| 2019-11-28 | 2019-11-26 | 21.547 | 83,705 | +2,307 | 0.01% | 1,803,627 |
| 2019-11-27 | 2019-11-25 | 20.884 | 81,398 | +2,261 | 0.01% | 1,699,917 |
| 2019-11-26 | 2019-11-22 | 20.592 | 79,137 | +38,438 | 0.01% | 1,629,598 |
| 2019-11-22 | 2019-11-20 | 21.229 | 40,699 | +12,059 | 0.00% | 863,998 |
| 2019-11-21 | 2019-11-19 | 21.733 | 28,640 | +16,581 | 0.00% | 622,438 |
| 2019-11-20 | 2019-11-18 | 20.857 | 12,059 | -754 | 0.00% | 251,520 |
| 2019-11-18 | 2019-11-14 | 19.133 | 12,813 | +754 | 0.00% | 245,146 |
| 2019-11-05 | 2019-11-01 | 19.690 | 12,059 | -16,581 | 0.00% | 237,440 |
| 2019-11-04 | 2019-10-31 | 18.628 | 28,640 | -754 | 0.00% | 533,518 |
| 2019-11-01 | 2019-10-30 | 18.575 | 29,394 | +754 | 0.00% | 546,004 |
| 2019-10-28 | 2019-10-24 | 18.283 | 28,640 | -4,522 | 0.00% | 523,638 |
| 2019-10-23 | 2019-10-21 | 18.575 | 33,162 | -2,261 | 0.00% | 615,996 |
| 2019-10-22 | 2019-10-18 | 18.788 | 35,423 | +3,014 | 0.00% | 665,515 |
| 2019-10-21 | 2019-10-17 | 17.912 | 32,409 | +6,030 | 0.00% | 580,509 |
| 2019-10-18 | 2019-10-16 | 18.045 | 26,379 | -754 | 0.00% | 475,999 |
| 2019-10-17 | 2019-10-15 | 17.328 | 27,133 | -9,798 | 0.00% | 470,165 |
| 2019-10-16 | 2019-10-14 | 17.355 | 36,931 | +754 | 0.00% | 640,926 |
| 2019-10-15 | 2019-10-11 | 17.036 | 36,177 | -3,768 | 0.00% | 616,321 |
| 2019-10-14 | 2019-10-10 | 16.426 | 39,945 | +2,261 | 0.00% | 656,134 |
| 2019-10-11 | 2019-10-09 | 16.797 | 37,684 | -2,261 | 0.00% | 632,995 |
| 2019-10-09 | 2019-10-04 | 16.479 | 39,945 | -7,537 | 0.00% | 658,254 |
| 2019-09-30 | 2019-09-26 | 16.187 | 47,482 | -3,769 | 0.00% | 768,596 |
| 2019-09-24 | 2019-09-20 | 16.824 | 51,251 | +2,261 | 0.00% | 862,245 |
| 2019-09-17 | 2019-09-13 | 17.620 | 48,990 | -7,536 | 0.00% | 863,207 |
| 2019-09-16 | 2019-09-12 | 16.930 | 56,526 | +11,305 | 0.00% | 956,992 |
| 2019-09-13 | 2019-09-11 | 16.797 | 45,221 | +12,059 | 0.00% | 759,597 |
| 2019-09-12 | 2019-09-10 | 17.647 | 33,162 | +15,827 | 0.00% | 585,196 |
| 2019-09-04 | 2019-09-02 | 15.842 | 17,335 | -753 | 0.00% | 274,623 |
| 2019-09-02 | 2019-08-29 | 16.161 | 18,088 | +1,507 | 0.00% | 292,312 |
| 2019-08-29 | 2019-08-27 | 16.904 | 16,581 | -3,769 | 0.00% | 280,278 |
| 2019-08-28 | 2019-08-26 | 16.851 | 20,350 | -15,073 | 0.00% | 342,908 |
| 2019-08-27 | 2019-08-23 | 17.063 | 35,423 | +15,073 | 0.00% | 604,415 |
| 2019-08-26 | 2019-08-22 | 17.514 | 20,350 | +6,030 | 0.00% | 356,408 |
| 2019-08-23 | 2019-08-21 | 17.726 | 14,320 | +2,261 | 0.00% | 253,839 |
| 2019-08-19 | 2019-08-15 | 17.036 | 12,059 | -3,768 | 0.00% | 205,440 |
| 2019-08-15 | 2019-08-13 | 16.479 | 15,827 | +2,261 | 0.00% | 260,813 |
| 2019-08-12 | 2019-08-08 | 17.779 | 13,566 | -7,537 | 0.00% | 241,194 |
| 2019-08-02 | 2019-07-31 | 18.390 | 21,103 | +4,522 | 0.00% | 388,076 |
| 2019-07-31 | 2019-07-29 | 19.053 | 16,581 | -2,261 | 0.00% | 315,918 |
| 2019-07-23 | 2019-07-19 | 19.849 | 18,842 | -7,537 | 0.00% | 373,997 |
| 2019-07-19 | 2019-07-17 | 19.849 | 26,379 | +3,768 | 0.00% | 523,599 |
| 2019-07-18 | 2019-07-16 | 19.716 | 22,611 | +22,611 | 0.00% | 445,808 |
| 2019-07-17 | 2019-07-15 | 20.327 | 0 | -754 | ||
| 2019-07-16 | 2019-07-12 | 19.610 | 754 | -3,768 | 0.00% | 14,786 |
| 2019-07-15 | 2019-07-11 | 19.133 | 4,522 | -3,769 | 0.00% | 86,518 |
| 2019-07-12 | 2019-07-10 | 19.080 | 8,291 | +7,537 | 0.00% | 158,189 |
| 2019-07-11 | 2019-07-09 | 19.053 | 754 | -16,581 | 0.00% | 14,366 |
| 2019-07-10 | 2019-07-08 | 19.584 | 17,335 | +7,537 | 0.00% | 339,484 |
| 2019-07-09 | 2019-07-05 | 20.433 | 9,798 | -7,537 | 0.00% | 200,202 |
| 2019-07-08 | 2019-07-04 | 20.353 | 17,335 | +15,074 | 0.00% | 352,824 |
| 2019-07-05 | 2019-07-03 | 20.459 | 2,261 | -7,537 | 0.00% | 46,259 |
| 2019-07-03 | 2019-06-28 | 20.751 | 9,798 | -15,074 | 0.00% | 203,322 |
| 2019-07-02 | 2019-06-27 | 19.743 | 24,872 | +3,769 | 0.00% | 491,047 |
| 2019-06-28 | 2019-06-26 | 18.443 | 21,103 | +9,798 | 0.00% | 389,196 |
| 2019-06-27 | 2019-06-25 | 18.390 | 11,305 | +7,537 | 0.00% | 207,895 |
| 2019-06-19 | 2019-06-17 | 18.124 | 3,768 | +2,261 | 0.00% | 68,292 |
| 2019-06-18 | 2019-06-14 | 18.045 | 1,507 | -7,537 | 0.00% | 27,193 |
| 2019-06-17 | 2019-06-13 | 18.867 | 9,044 | +7,537 | 0.00% | 170,636 |
| 2019-05-22 | 2019-05-20 | 17.933 | 1,507 | -24,118 | 0.00% | 27,024 |
| 2019-05-21 | 2019-05-17 | 18.725 | 25,625 | +8,655 | 0.00% | 479,817 |
| 2019-05-17 | 2019-05-15 | 18.470 | 16,970 | +15,556 | 0.00% | 313,436 |
| 2019-05-15 | 2019-05-10 | 19.573 | 1,414 | -4,950 | 0.00% | 27,676 |
| 2019-05-14 | 2019-05-09 | 18.498 | 6,364 | +4,950 | 0.00% | 117,723 |
| 2019-05-10 | 2019-05-08 | 19.177 | 1,414 | -132,934 | 0.00% | 27,116 |
| 2019-05-09 | 2019-05-07 | 19.630 | 134,348 | +3,536 | 0.01% | 2,637,209 |
| 2019-05-08 | 2019-05-06 | 19.432 | 130,812 | +28,284 | 0.01% | 2,541,899 |
| 2019-05-06 | 2019-05-02 | 20.111 | 102,528 | +707 | 0.01% | 2,061,892 |
| 2019-05-03 | 2019-04-30 | 20.167 | 101,821 | +707 | 0.01% | 2,053,434 |
| 2019-05-02 | 2019-04-29 | 20.195 | 101,114 | +7,071 | 0.01% | 2,042,036 |
| 2019-04-29 | 2019-04-25 | 19.969 | 94,043 | +707 | 0.01% | 1,877,954 |
| 2019-04-25 | 2019-04-23 | 20.252 | 93,336 | +2,828 | 0.01% | 1,890,236 |
| 2019-04-24 | 2019-04-18 | 20.789 | 90,508 | +29,698 | 0.01% | 1,881,604 |
| 2019-04-23 | 2019-04-17 | 22.600 | 60,810 | +4,243 | 0.00% | 1,374,281 |
| 2019-04-18 | 2019-04-16 | 22.713 | 56,567 | +10,606 | 0.00% | 1,284,791 |
| 2019-04-17 | 2019-04-15 | 22.769 | 45,961 | -2,828 | 0.00% | 1,046,500 |
| 2019-04-12 | 2019-04-10 | 23.165 | 48,789 | +3,535 | 0.00% | 1,130,211 |
| 2019-04-11 | 2019-04-09 | 23.109 | 45,254 | -2,121 | 0.00% | 1,045,762 |
| 2019-04-10 | 2019-04-08 | 22.571 | 47,375 | +707 | 0.00% | 1,069,316 |
| 2019-04-09 | 2019-04-04 | 22.543 | 46,668 | +2,121 | 0.00% | 1,052,038 |
| 2019-04-08 | 2019-04-03 | 22.741 | 44,547 | -3,535 | 0.00% | 1,013,044 |
| 2019-04-03 | 2019-04-01 | 22.939 | 48,082 | -7,778 | 0.00% | 1,102,954 |
| 2019-04-02 | 2019-03-29 | 23.024 | 55,860 | -4,243 | 0.00% | 1,286,113 |
| 2019-04-01 | 2019-03-28 | 22.260 | 60,103 | +3,536 | 0.00% | 1,337,903 |
| 2019-03-29 | 2019-03-27 | 22.543 | 56,567 | +4,242 | 0.00% | 1,275,191 |
| 2019-03-28 | 2019-03-26 | 22.062 | 52,325 | +707 | 0.00% | 1,154,404 |
| 2019-03-22 | 2019-03-20 | 22.430 | 51,618 | +707 | 0.00% | 1,157,786 |
| 2019-03-21 | 2019-03-19 | 22.317 | 50,911 | +707 | 0.00% | 1,136,168 |
| 2019-03-20 | 2019-03-18 | 21.581 | 50,204 | -1,414 | 0.00% | 1,083,470 |
| 2019-03-19 | 2019-03-15 | 21.270 | 51,618 | +44,547 | 0.00% | 1,097,926 |
| 2019-03-18 | 2019-03-14 | 19.715 | 7,071 | +6,364 | 0.00% | 139,402 |
| 2019-03-14 | 2019-03-12 | 17.056 | 707 | -12,021 | 0.00% | 12,058 |
| 2019-03-13 | 2019-03-11 | 16.349 | 12,728 | -7,071 | 0.00% | 208,086 |
| 2019-03-12 | 2019-03-08 | 15.274 | 19,799 | +14,142 | 0.00% | 302,406 |
| 2019-03-08 | 2019-03-06 | 16.575 | 5,657 | -12,020 | 0.00% | 93,764 |
| 2019-03-07 | 2019-03-05 | 15.868 | 17,677 | -15,556 | 0.00% | 280,495 |
| 2019-03-06 | 2019-03-04 | 15.726 | 33,233 | +14,142 | 0.00% | 522,635 |
| 2019-03-05 | 2019-03-01 | 15.359 | 19,091 | -7,071 | 0.00% | 293,212 |
| 2019-03-04 | 2019-02-28 | 14.425 | 26,162 | -7,071 | 0.00% | 377,394 |
| 2019-03-01 | 2019-02-27 | 14.567 | 33,233 | +7,071 | 0.00% | 484,095 |
| 2019-02-27 | 2019-02-25 | 15.076 | 26,162 | -7,071 | 0.00% | 394,414 |
| 2019-02-26 | 2019-02-22 | 15.302 | 33,233 | +7,071 | 0.00% | 508,535 |
| 2019-02-25 | 2019-02-21 | 15.104 | 26,162 | -36,769 | 0.00% | 395,154 |
| 2019-02-22 | 2019-02-20 | 15.500 | 62,931 | -10,607 | 0.00% | 975,437 |
| 2019-02-21 | 2019-02-19 | 14.878 | 73,538 | -3,535 | 0.01% | 1,094,086 |
| 2019-02-15 | 2019-02-13 | 14.765 | 77,073 | -2,121 | 0.01% | 1,137,959 |
| 2019-01-29 | 2019-01-25 | 13.478 | 79,194 | -4,243 | 0.01% | 1,067,355 |
| 2019-01-21 | 2019-01-17 | 12.672 | 83,437 | -7,071 | 0.01% | 1,057,281 |
| 2019-01-18 | 2019-01-16 | 13.209 | 90,508 | +4,243 | 0.01% | 1,195,522 |
| 2019-01-17 | 2019-01-15 | 12.643 | 86,265 | +12,020 | 0.01% | 1,090,677 |
| 2019-01-16 | 2019-01-14 | 12.304 | 74,245 | +7,071 | 0.01% | 913,504 |
| 2019-01-15 | 2019-01-11 | 12.403 | 67,174 | +7,071 | 0.01% | 833,153 |
| 2019-01-14 | 2019-01-10 | 11.880 | 60,103 | +24,748 | 0.00% | 714,002 |
| 2019-01-08 | 2019-01-04 | 11.738 | 35,355 | -7,071 | 0.00% | 415,005 |
| 2019-01-07 | 2019-01-03 | 11.031 | 42,426 | +5,657 | 0.00% | 468,005 |
| 2019-01-04 | 2019-01-02 | 11.484 | 36,769 | -5,657 | 0.00% | 422,242 |
| 2019-01-03 | 2018-12-31 | 12.304 | 42,426 | -16,263 | 0.00% | 522,006 |
| 2019-01-02 | 2018-12-27 | 10.593 | 58,689 | +21,213 | 0.00% | 621,674 |
| 2018-12-28 | 2018-12-24 | 10.183 | 37,476 | +1,414 | 0.00% | 381,601 |
| 2018-12-21 | 2018-12-19 | 10.508 | 36,062 | -1,414 | 0.00% | 378,933 |
| 2018-12-10 | 2018-12-06 | 10.027 | 37,476 | +3,536 | 0.00% | 375,771 |
| 2018-12-05 | 2018-12-03 | 10.607 | 33,940 | -7,071 | 0.00% | 359,995 |
| 2018-11-30 | 2018-11-28 | 10.352 | 41,011 | -15,556 | 0.00% | 424,556 |
| 2018-11-29 | 2018-11-27 | 9.985 | 56,567 | +1,414 | 0.00% | 564,796 |
| 2018-11-23 | 2018-11-21 | 10.324 | 55,153 | +14,142 | 0.00% | 569,398 |
| 2018-11-12 | 2018-11-08 | 10.225 | 41,011 | +7,071 | 0.00% | 419,336 |
| 2018-10-26 | 2018-10-24 | 8.995 | 33,940 | -708 | 0.00% | 305,276 |
| 2018-10-24 | 2018-10-22 | 9.518 | 34,648 | -14,141 | 0.00% | 329,775 |
| 2018-10-23 | 2018-10-19 | 9.207 | 48,789 | -3,536 | 0.00% | 449,187 |
| 2018-10-22 | 2018-10-18 | 9.051 | 52,325 | +3,536 | 0.00% | 473,602 |
| 2018-10-19 | 2018-10-16 | 9.475 | 48,789 | +14,141 | 0.00% | 462,297 |
| 2018-10-16 | 2018-10-12 | 9.730 | 34,648 | -21,919 | 0.00% | 337,125 |
| 2018-10-15 | 2018-10-11 | 9.589 | 56,567 | +7,071 | 0.00% | 542,396 |
| 2018-10-10 | 2018-10-08 | 10.706 | 49,496 | -7,071 | 0.00% | 529,895 |
| 2018-10-08 | 2018-10-04 | 11.272 | 56,567 | -707 | 0.00% | 637,596 |
| 2018-09-26 | 2018-09-21 | 12.983 | 57,274 | -4,243 | 0.00% | 743,574 |
| 2018-09-21 | 2018-09-19 | 12.035 | 61,517 | -2,121 | 0.00% | 740,370 |
| 2018-09-14 | 2018-09-12 | 11.130 | 63,638 | -2,122 | 0.00% | 708,297 |
| 2018-09-12 | 2018-09-10 | 11.385 | 65,760 | +8,486 | 0.01% | 748,655 |
| 2018-09-11 | 2018-09-07 | 11.851 | 57,274 | +7,070 | 0.00% | 678,774 |
| 2018-09-10 | 2018-09-06 | 11.851 | 50,204 | +1,415 | 0.00% | 594,985 |
| 2018-09-07 | 2018-09-05 | 12.290 | 48,789 | +15,556 | 0.00% | 599,605 |
| 2018-09-05 | 2018-09-03 | 12.530 | 33,233 | +1,414 | 0.00% | 416,416 |
| 2018-08-29 | 2018-08-27 | 13.647 | 31,819 | +7,071 | 0.00% | 434,248 |
| 2018-08-23 | 2018-08-21 | 13.407 | 24,748 | -4,950 | 0.00% | 331,797 |
| 2018-08-20 | 2018-08-16 | 12.771 | 29,698 | +7,071 | 0.00% | 379,262 |
| 2018-08-16 | 2018-08-14 | 13.195 | 22,627 | +4,950 | 0.00% | 298,561 |
| 2018-08-03 | 2018-08-01 | 13.888 | 17,677 | -8,485 | 0.00% | 245,496 |
| 2018-08-01 | 2018-07-30 | 14.256 | 26,162 | -9,900 | 0.00% | 372,954 |
| 2018-07-31 | 2018-07-27 | 14.482 | 36,062 | +9,900 | 0.00% | 522,244 |
| 2018-07-30 | 2018-07-26 | 15.132 | 26,162 | +7,071 | 0.00% | 395,894 |
| 2018-07-26 | 2018-07-24 | 14.340 | 19,091 | -3,536 | 0.00% | 273,773 |
| 2018-07-23 | 2018-07-19 | 13.633 | 22,627 | +1,414 | 0.00% | 308,481 |
| 2018-07-20 | 2018-07-18 | 14.100 | 21,213 | -2,121 | 0.00% | 299,103 |
| 2018-07-19 | 2018-07-17 | 13.930 | 23,334 | +2,828 | 0.00% | 325,049 |
| 2018-07-17 | 2018-07-13 | 14.538 | 20,506 | +2,122 | 0.00% | 298,125 |
| 2018-07-16 | 2018-07-12 | 14.934 | 18,384 | -707 | 0.00% | 274,554 |
| 2018-07-13 | 2018-07-11 | 14.821 | 19,091 | +1,414 | 0.00% | 282,953 |
| 2018-07-12 | 2018-07-10 | 15.076 | 17,677 | +1,414 | 0.00% | 266,495 |
| 2018-07-11 | 2018-07-09 | 15.783 | 16,263 | -9,192 | 0.00% | 256,678 |
| 2018-07-09 | 2018-07-05 | 15.246 | 25,455 | +6,364 | 0.00% | 388,075 |
| 2018-07-05 | 2018-07-03 | 16.094 | 19,091 | +3,535 | 0.00% | 307,252 |
| 2018-07-03 | 2018-06-28 | 15.274 | 15,556 | +3,535 | 0.00% | 237,600 |
| 2018-06-28 | 2018-06-26 | 16.377 | 12,021 | +7,071 | 0.00% | 196,867 |
| 2018-06-27 | 2018-06-25 | 17.367 | 4,950 | -2,121 | 0.00% | 85,966 |
| 2018-06-22 | 2018-06-20 | 18.244 | 7,071 | +7,071 | 0.00% | 129,001 |
| 2018-06-07 | 2018-06-05 | 19.205 | 0 | -3,535 | ||
| 2018-06-04 | 2018-05-31 | 17.961 | 3,535 | -3,536 | 0.00% | 63,492 |
| 2018-06-01 | 2018-05-30 | 16.547 | 7,071 | +7,071 | 0.00% | 117,001 |
| 2018-05-28 | 2018-05-24 | 18.272 | 0 | -2,121 | ||
| 2018-05-25 | 2018-05-23 | 18.215 | 2,121 | +2,121 | 0.00% | 38,635 |
| 2018-05-24 | 2018-05-21 | 19.334 | 0 | -14,142 | ||
| 2018-05-23 | 2018-05-18 | 19.157 | 14,142 | +7,346 | 0.00% | 270,918 |
| 2018-05-18 | 2018-05-16 | 19.128 | 6,796 | +6,796 | 0.00% | 129,991 |
| 2018-05-11 | 2018-05-09 | 17.009 | 0 | -86,995 | ||
| 2018-05-03 | 2018-04-30 | 16.921 | 86,995 | -6,117 | 0.01% | 1,472,001 |
| 2018-04-23 | 2018-04-19 | 16.744 | 93,112 | +8,836 | 0.01% | 1,559,064 |
| 2018-04-17 | 2018-04-13 | 18.480 | 84,276 | +2,718 | 0.01% | 1,557,433 |
| 2018-04-13 | 2018-04-11 | 17.862 | 81,558 | +5,437 | 0.01% | 1,456,804 |
| 2018-04-12 | 2018-04-10 | 18.009 | 76,121 | +8,156 | 0.01% | 1,370,887 |
| 2018-04-04 | 2018-03-29 | 17.656 | 67,965 | +8,156 | 0.01% | 1,200,003 |
| 2018-03-29 | 2018-03-27 | 17.509 | 59,809 | -680 | 0.00% | 1,047,199 |
| 2018-03-27 | 2018-03-23 | 15.861 | 60,489 | +680 | 0.00% | 959,425 |
| 2018-03-26 | 2018-03-22 | 16.715 | 59,809 | -6,797 | 0.00% | 999,679 |
| 2018-03-23 | 2018-03-21 | 17.332 | 66,606 | -10,874 | 0.01% | 1,154,448 |
| 2018-03-22 | 2018-03-20 | 17.538 | 77,480 | -2,039 | 0.01% | 1,358,882 |
| 2018-03-21 | 2018-03-19 | 17.862 | 79,519 | -8,156 | 0.01% | 1,420,383 |
| 2018-03-20 | 2018-03-16 | 18.127 | 87,675 | +680 | 0.01% | 1,589,287 |
| 2018-03-19 | 2018-03-15 | 17.627 | 86,995 | +2,039 | 0.01% | 1,533,441 |
| 2018-03-16 | 2018-03-14 | 17.391 | 84,956 | -2,039 | 0.01% | 1,477,500 |
| 2018-03-15 | 2018-03-13 | 16.715 | 86,995 | +1,359 | 0.01% | 1,454,081 |
| 2018-03-14 | 2018-03-12 | 16.773 | 85,636 | +54,372 | 0.01% | 1,436,406 |
| 2018-03-13 | 2018-03-09 | 15.449 | 31,264 | -3,398 | 0.00% | 483,003 |
| 2018-03-12 | 2018-03-08 | 15.067 | 34,662 | +3,398 | 0.00% | 522,239 |
| 2018-03-09 | 2018-03-07 | 14.978 | 31,264 | +3,398 | 0.00% | 468,283 |
| 2018-03-07 | 2018-03-05 | 14.552 | 27,866 | +13,593 | 0.00% | 405,496 |
| 2018-03-06 | 2018-03-02 | 14.566 | 14,273 | -5,437 | 0.00% | 207,906 |
| 2018-03-05 | 2018-03-01 | 14.611 | 19,710 | +5,437 | 0.00% | 287,973 |
| 2018-03-01 | 2018-02-27 | 13.036 | 14,273 | -6,796 | 0.00% | 186,065 |
| 2018-02-28 | 2018-02-26 | 13.213 | 21,069 | +6,796 | 0.00% | 278,379 |
| 2018-02-13 | 2018-02-09 | 11.477 | 14,273 | +6,797 | 0.00% | 163,804 |
| 2018-02-12 | 2018-02-08 | 12.094 | 7,476 | +680 | 0.00% | 90,418 |
| 2018-02-09 | 2018-02-07 | 12.124 | 6,796 | +6,796 | 0.00% | 82,394 |
| 2018-02-08 | 2018-02-06 | 12.212 | 0 | -14,952 | ||
| 2018-02-07 | 2018-02-05 | 12.992 | 14,952 | -1,360 | 0.00% | 194,257 |
| 2018-02-06 | 2018-02-02 | 14.037 | 16,312 | +13,593 | 0.00% | 228,966 |
| 2018-02-05 | 2018-02-01 | 15.067 | 2,719 | +2,719 | 0.00% | 40,966 |
| 2018-01-08 | 2018-01-04 | 11.859 | 0 | -11,554 | ||
| 2018-01-05 | 2018-01-03 | 11.889 | 11,554 | +2,039 | 0.00% | 137,360 |
| 2018-01-04 | 2018-01-02 | 11.874 | 9,515 | +8,156 | 0.00% | 112,979 |
| 2018-01-03 | 2017-12-29 | 11.315 | 1,359 | +1,359 | 0.00% | 15,377 |
| 2017-12-15 | 2017-12-13 | 10.491 | 0 | -4,078 | ||
| 2017-12-14 | 2017-12-12 | 10.579 | 4,078 | +1,359 | 0.00% | 43,141 |
| 2017-12-13 | 2017-12-11 | 10.594 | 2,719 | +2,719 | 0.00% | 28,804 |
| 2017-10-26 | 2017-10-24 | 12.021 | 0 | -3,398 | ||
| 2017-10-25 | 2017-10-23 | 12.065 | 3,398 | +3,398 | 0.00% | 40,997 |
| 2017-09-29 | 2017-09-27 | 11.771 | 0 | -7,476 | ||
| 2017-09-27 | 2017-09-25 | 11.123 | 7,476 | -3,398 | 0.00% | 83,159 |
| 2017-09-26 | 2017-09-22 | 12.433 | 10,874 | +6,796 | 0.00% | 135,195 |
| 2017-09-22 | 2017-09-20 | 11.535 | 4,078 | +3,398 | 0.00% | 47,041 |
| 2017-09-20 | 2017-09-18 | 11.168 | 680 | -26,506 | 0.00% | 7,594 |
| 2017-09-19 | 2017-09-15 | 10.829 | 27,186 | -10,874 | 0.00% | 294,401 |
| 2017-09-13 | 2017-09-11 | 10.682 | 38,060 | -6,797 | 0.00% | 406,557 |
| 2017-09-11 | 2017-09-07 | 10.770 | 44,857 | +40,779 | 0.00% | 483,122 |
| 2017-09-06 | 2017-09-04 | 9.652 | 4,078 | -2,039 | 0.00% | 39,361 |
| 2017-09-04 | 2017-08-31 | 9.770 | 6,117 | -3,398 | 0.00% | 59,762 |
| 2017-09-01 | 2017-08-30 | 9.343 | 9,515 | -21,069 | 0.00% | 88,899 |
| 2017-08-24 | 2017-08-21 | 8.975 | 30,584 | -1,359 | 0.00% | 274,499 |
| 2017-08-22 | 2017-08-18 | 8.916 | 31,943 | -2,039 | 0.00% | 284,816 |
| 2017-08-21 | 2017-08-17 | 8.931 | 33,982 | +6,796 | 0.00% | 303,496 |
| 2017-08-16 | 2017-08-14 | 9.064 | 27,186 | +1,359 | 0.00% | 246,401 |
| 2017-08-15 | 2017-08-11 | 8.887 | 25,827 | -19,030 | 0.00% | 229,523 |
| 2017-08-14 | 2017-08-10 | 9.240 | 44,857 | +9,515 | 0.00% | 414,482 |
| 2017-08-08 | 2017-08-04 | 8.813 | 35,342 | +6,797 | 0.00% | 311,483 |
| 2017-07-28 | 2017-07-26 | 9.314 | 28,545 | +6,796 | 0.00% | 265,858 |
| 2017-07-27 | 2017-07-25 | 9.417 | 21,749 | +6,797 | 0.00% | 204,802 |
| 2017-07-26 | 2017-07-24 | 9.417 | 14,952 | +4,757 | 0.00% | 140,798 |
| 2017-07-25 | 2017-07-21 | 9.211 | 10,195 | +4,758 | 0.00% | 93,903 |
| 2017-07-24 | 2017-07-20 | 9.255 | 5,437 | -8,156 | 0.00% | 50,318 |
| 2017-07-21 | 2017-07-19 | 8.931 | 13,593 | +6,797 | 0.00% | 121,400 |
| 2017-07-19 | 2017-07-17 | 8.666 | 6,796 | +6,796 | 0.00% | 58,896 |
| 2017-07-17 | 2017-07-13 | 8.313 | 0 | -680 | ||
| 2017-07-13 | 2017-07-11 | 8.240 | 680 | -3,398 | 0.00% | 5,603 |
| 2017-07-12 | 2017-07-10 | 7.872 | 4,078 | -6,117 | 0.00% | 32,101 |
| 2017-07-11 | 2017-07-07 | 7.813 | 10,195 | +6,117 | 0.00% | 79,652 |
| 2017-07-10 | 2017-07-06 | 7.916 | 4,078 | +3,398 | 0.00% | 32,281 |
| 2017-07-05 | 2017-07-03 | 7.474 | 680 | +680 | 0.00% | 5,083 |
| 2017-06-01 | 2017-05-29 | 8.128 | 0 | -1,359 | ||
| 2017-05-31 | 2017-05-26 | 7.875 | 1,359 | +1,359 | 0.00% | 10,702 |
| 2017-05-22 | 2017-05-18 | 7.480 | 0 | -1,897 | ||
| 2017-05-18 | 2017-05-16 | 7.480 | 1,897 | -9,486 | 0.00% | 14,189 |
| 2017-05-16 | 2017-05-12 | 7.717 | 11,383 | +1,265 | 0.00% | 87,840 |
| 2017-05-12 | 2017-05-10 | 8.096 | 10,118 | +1,265 | 0.00% | 81,918 |
| 2017-05-08 | 2017-05-04 | 8.318 | 8,853 | +2,529 | 0.00% | 73,636 |
| 2017-04-24 | 2017-04-20 | 8.776 | 6,324 | -1,265 | 0.00% | 55,501 |
| 2017-04-21 | 2017-04-19 | 8.618 | 7,589 | +1,265 | 0.00% | 65,403 |
| 2017-04-19 | 2017-04-13 | 8.618 | 6,324 | -1,265 | 0.00% | 54,501 |
| 2017-04-18 | 2017-04-12 | 8.507 | 7,589 | +1,265 | 0.00% | 64,563 |
| 2017-04-12 | 2017-04-10 | 8.460 | 6,324 | +2,530 | 0.00% | 53,501 |
| 2017-03-29 | 2017-03-27 | 8.602 | 3,794 | +1,897 | 0.00% | 32,637 |
| 2017-03-23 | 2017-03-21 | 8.745 | 1,897 | -1,897 | 0.00% | 16,589 |
| 2017-03-17 | 2017-03-15 | 8.444 | 3,794 | -2,530 | 0.00% | 32,037 |
| 2017-03-15 | 2017-03-13 | 8.397 | 6,324 | +1,897 | 0.00% | 53,101 |
| 2017-03-10 | 2017-03-08 | 8.207 | 4,427 | -39,208 | 0.00% | 36,332 |
| 2017-03-08 | 2017-03-06 | 7.922 | 43,635 | +12,648 | 0.00% | 345,691 |
| 2017-03-07 | 2017-03-03 | 7.685 | 30,987 | +6,324 | 0.00% | 238,139 |
| 2017-03-03 | 2017-03-01 | 7.464 | 24,663 | +22,766 | 0.00% | 184,078 |
| 2017-03-02 | 2017-02-28 | 7.369 | 1,897 | -4,427 | 0.00% | 13,979 |
| 2017-02-20 | 2017-02-16 | 6.721 | 6,324 | -6,324 | 0.00% | 42,501 |
| 2017-02-08 | 2017-02-06 | 6.404 | 12,648 | -4,427 | 0.00% | 81,001 |
| 2017-02-06 | 2017-02-02 | 6.420 | 17,075 | +2,530 | 0.00% | 109,623 |
| 2017-02-01 | 2017-01-25 | 6.468 | 14,545 | +8,221 | 0.00% | 94,070 |
| 2017-01-12 | 2017-01-10 | 6.183 | 6,324 | +3,162 | 0.00% | 39,101 |
| 2017-01-04 | 2016-12-30 | 5.993 | 3,162 | +1,897 | 0.00% | 18,950 |
| 2016-12-16 | 2016-12-14 | 5.993 | 1,265 | -632 | 0.00% | 7,581 |
| 2016-12-15 | 2016-12-13 | 5.724 | 1,897 | -1,897 | 0.00% | 10,859 |
| 2016-12-06 | 2016-12-02 | 5.629 | 3,794 | -8,854 | 0.00% | 21,358 |
| 2016-12-05 | 2016-12-01 | 5.677 | 12,648 | +1,897 | 0.00% | 71,801 |
| 2016-12-02 | 2016-11-30 | 5.772 | 10,751 | +1,898 | 0.00% | 62,052 |
| 2016-11-14 | 2016-11-10 | 5.867 | 8,853 | +8,853 | 0.00% | 51,937 |
| 2016-11-10 | 2016-11-08 | 5.882 | 0 | -1,897 | ||
| 2016-11-09 | 2016-11-07 | 5.851 | 1,897 | +1,897 | 0.00% | 11,099 |
| 2016-11-08 | 2016-11-04 | 5.851 | 0 | -1,897 | ||
| 2016-11-01 | 2016-10-28 | 5.693 | 1,897 | +1,897 | 0.00% | 10,799 |
| 2016-10-25 | 2016-10-20 | 5.898 | 0 | -1,897 | ||
| 2016-10-24 | 2016-10-19 | 5.614 | 1,897 | -12,648 | 0.00% | 10,649 |
| 2016-10-03 | 2016-09-29 | 5.724 | 14,545 | +1,897 | 0.00% | 83,260 |
| 2016-08-31 | 2016-08-29 | 5.471 | 12,648 | -3,794 | 0.00% | 69,201 |
| 2016-08-29 | 2016-08-25 | 5.297 | 16,442 | +12,648 | 0.00% | 87,099 |
| 2016-08-09 | 2016-08-05 | 5.092 | 3,794 | -2,530 | 0.00% | 19,318 |
| 2016-07-25 | 2016-07-21 | 4.839 | 6,324 | +2,530 | 0.00% | 30,600 |
| 2016-07-11 | 2016-07-07 | 4.776 | 3,794 | +3,794 | 0.00% | 18,118 |
| 2016-05-24 | 2016-05-20 | 5.254 | 0 | -3,575 | ||
| 2016-05-05 | 2016-05-03 | 5.203 | 3,575 | +1,788 | 0.00% | 18,602 |
| 2016-04-07 | 2016-04-05 | 5.119 | 1,787 | +1,787 | 0.00% | 9,148 |
| 2016-04-05 | 2016-03-31 | 5.321 | 0 | -5,362 | ||
| 2016-03-21 | 2016-03-17 | 5.438 | 5,362 | +5,362 | 0.00% | 29,160 |
| 2016-02-25 | 2016-02-23 | 5.254 | 0 | -5,958 | ||
| 2016-02-23 | 2016-02-19 | 5.304 | 5,958 | +5,958 | 0.00% | 31,602 |
| 2016-02-03 | 2016-02-01 | 5.119 | 0 | -5,958 | ||
| 2016-01-28 | 2016-01-26 | 4.952 | 5,958 | -2,979 | 0.00% | 29,501 |
| 2016-01-22 | 2016-01-20 | 4.566 | 8,937 | -8,936 | 0.00% | 40,802 |
| 2016-01-07 | 2016-01-05 | 4.532 | 17,873 | -1,787 | 0.00% | 80,999 |
| 2016-01-05 | 2015-12-31 | 4.532 | 19,660 | +1,787 | 0.00% | 89,098 |
| 2015-12-21 | 2015-12-17 | 4.616 | 17,873 | +2,979 | 0.00% | 82,499 |
| 2015-11-26 | 2015-11-24 | 5.086 | 14,894 | -1,788 | 0.00% | 75,749 |
| 2015-11-16 | 2015-11-12 | 5.153 | 16,682 | +5,958 | 0.00% | 85,962 |
| 2015-11-09 | 2015-11-05 | 5.170 | 10,724 | +1,787 | 0.00% | 55,441 |
| 2015-10-29 | 2015-10-27 | 5.354 | 8,937 | +2,979 | 0.00% | 47,852 |
| 2015-10-23 | 2015-10-20 | 5.422 | 5,958 | -3,574 | 0.00% | 32,302 |
| 2015-10-22 | 2015-10-19 | 5.254 | 9,532 | -1,192 | 0.00% | 50,078 |
| 2015-10-12 | 2015-10-08 | 4.834 | 10,724 | +4,766 | 0.00% | 51,841 |
| 2015-09-01 | 2015-08-28 | 5.002 | 5,958 | -2,979 | 0.00% | 29,801 |
| 2015-08-27 | 2015-08-25 | 4.515 | 8,937 | +5,958 | 0.00% | 40,352 |
| 2015-08-17 | 2015-08-13 | 5.002 | 2,979 | +2,979 | 0.00% | 14,901 |
| 2015-07-24 | 2015-07-22 | 5.438 | 0 | -1,787 | ||
| 2015-07-17 | 2015-07-15 | 5.086 | 1,787 | +1,787 | 0.00% | 9,088 |
| 2015-07-14 | 2015-07-10 | 5.187 | 0 | -2,979 | ||
| 2015-07-13 | 2015-07-09 | 5.136 | 2,979 | -5,958 | 0.00% | 15,301 |
| 2015-07-09 | 2015-07-07 | 4.784 | 8,937 | +2,979 | 0.00% | 42,752 |
| 2015-07-08 | 2015-07-06 | 5.086 | 5,958 | +5,958 | 0.00% | 30,301 |
| 2015-06-22 | 2015-06-18 | 5.791 | 0 | -5,362 | ||
| 2015-06-19 | 2015-06-17 | 5.808 | 5,362 | -4,170 | 0.00% | 31,140 |
| 2015-06-18 | 2015-06-16 | 5.539 | 9,532 | +5,957 | 0.00% | 52,798 |
| 2015-06-17 | 2015-06-15 | 5.489 | 3,575 | +3,575 | 0.00% | 19,622 |
| 2015-06-16 | 2015-06-12 | 6.297 | 0 | -78,642 | ||
| 2015-06-15 | 2015-06-11 | 6.049 | 78,642 | +9,668 | 0.01% | 475,722 |
| 2015-06-12 | 2015-06-10 | 6.155 | 68,974 | +5,653 | 0.01% | 424,558 |
| 2015-06-10 | 2015-06-08 | 6.368 | 63,321 | -5,653 | 0.01% | 403,202 |
| 2015-06-09 | 2015-06-05 | 6.226 | 68,974 | +11,307 | 0.01% | 429,438 |
| 2015-06-08 | 2015-06-04 | 6.385 | 57,667 | +23,180 | 0.01% | 368,220 |
| 2015-06-05 | 2015-06-03 | 6.509 | 34,487 | +14,134 | 0.00% | 224,479 |
| 2015-06-04 | 2015-06-02 | 6.368 | 20,353 | +7,350 | 0.00% | 129,600 |
| 2015-06-03 | 2015-06-01 | 6.067 | 13,003 | +2,826 | 0.00% | 78,888 |
| 2015-06-01 | 2015-05-28 | 6.368 | 10,177 | +2,827 | 0.00% | 64,803 |
| 2015-05-28 | 2015-05-26 | 6.544 | 7,350 | +6,785 | 0.00% | 48,102 |
| 2015-05-27 | 2015-05-22 | 6.456 | 565 | +565 | 0.00% | 3,648 |
| 2015-05-26 | 2015-05-21 | 6.456 | 0 | -14,699 | ||
| 2015-05-22 | 2015-05-20 | 6.598 | 14,699 | -3,393 | 0.00% | 96,977 |
| 2015-05-15 | 2015-05-13 | 6.297 | 18,092 | -11,307 | 0.00% | 113,922 |
| 2015-05-06 | 2015-05-04 | 6.774 | 29,399 | -4,523 | 0.00% | 199,161 |
| 2015-05-05 | 2015-04-30 | 6.297 | 33,922 | -11,307 | 0.00% | 213,601 |
| 2015-05-04 | 2015-04-29 | 5.925 | 45,229 | -5,654 | 0.00% | 268,000 |
| 2015-04-30 | 2015-04-28 | 5.872 | 50,883 | +6,785 | 0.01% | 298,802 |
| 2015-04-29 | 2015-04-27 | 5.890 | 44,098 | -11,308 | 0.00% | 259,738 |
| 2015-04-28 | 2015-04-24 | 5.749 | 55,406 | +6,785 | 0.01% | 318,502 |
| 2015-04-24 | 2015-04-22 | 5.660 | 48,621 | -56,537 | 0.00% | 275,199 |
| 2015-04-23 | 2015-04-21 | 5.501 | 105,158 | -9,045 | 0.01% | 578,463 |
| 2015-04-22 | 2015-04-20 | 5.501 | 114,203 | -5,654 | 0.01% | 628,218 |
| 2015-04-20 | 2015-04-16 | 5.519 | 119,857 | +5,654 | 0.01% | 661,440 |
| 2015-04-17 | 2015-04-15 | 5.466 | 114,203 | -5,654 | 0.01% | 624,178 |
| 2015-04-16 | 2015-04-14 | 5.448 | 119,857 | +62,190 | 0.01% | 652,960 |
| 2015-04-15 | 2015-04-13 | 5.359 | 57,667 | +16,961 | 0.01% | 309,060 |
| 2015-04-13 | 2015-04-09 | 5.536 | 40,706 | +5,653 | 0.00% | 225,359 |
| 2015-04-10 | 2015-04-08 | 5.483 | 35,053 | +16,961 | 0.00% | 192,203 |
| 2014-12-30 | 2014-12-24 | 5.660 | 18,092 | -5,653 | 0.00% | 102,402 |
| 2014-11-19 | 2014-11-17 | 5.519 | 23,745 | -4,523 | 0.00% | 131,039 |
| 2014-10-17 | 2014-10-15 | 5.660 | 28,268 | +22,614 | 0.00% | 159,999 |
| 2014-09-16 | 2014-09-12 | 5.554 | 5,654 | +5,654 | 0.00% | 31,402 |
| 2014-04-23 | 2014-04-17 | 6.038 | 0 | -5,415 | ||
| 2014-04-22 | 2014-04-16 | 5.983 | 5,415 | -3,250 | 0.00% | 32,398 |
| 2014-04-04 | 2014-04-02 | 6.334 | 8,665 | +5,957 | 0.00% | 54,882 |
| 2014-03-12 | 2014-03-10 | 6.278 | 2,708 | -541 | 0.00% | 17,002 |
| 2014-03-07 | 2014-03-05 | 6.334 | 3,249 | -542 | 0.00% | 20,579 |
| 2014-02-26 | 2014-02-24 | 6.463 | 3,791 | -2,166 | 0.00% | 24,502 |
| 2014-02-25 | 2014-02-21 | 6.648 | 5,957 | +3,791 | 0.00% | 39,601 |
| 2014-02-21 | 2014-02-19 | 6.592 | 2,166 | -7,582 | 0.00% | 14,279 |
| 2014-02-18 | 2014-02-14 | 6.555 | 9,748 | +2,166 | 0.00% | 63,902 |
| 2014-02-13 | 2014-02-11 | 6.537 | 7,582 | -4,873 | 0.00% | 49,563 |
| 2014-02-07 | 2014-02-05 | 6.408 | 12,455 | -1,083 | 0.00% | 79,808 |
| 2014-02-05 | 2014-01-30 | 6.426 | 13,538 | -17,330 | 0.00% | 86,997 |
| 2014-01-29 | 2014-01-27 | 6.260 | 30,868 | -1,624 | 0.00% | 193,232 |
| 2014-01-06 | 2014-01-02 | 6.094 | 32,492 | +10,830 | 0.00% | 197,998 |
| 2013-12-30 | 2013-12-24 | 6.260 | 21,662 | +10,831 | 0.00% | 135,603 |
| 2013-12-23 | 2013-12-19 | 6.352 | 10,831 | +10,831 | 0.00% | 68,801 |
| 2013-12-16 | 2013-12-12 | 6.297 | 0 | -5,415 | ||
| 2013-12-13 | 2013-12-11 | 6.555 | 5,415 | 0.00% | 35,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy