History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 37,129,000 | +0 | 1.77% | 5,049,544 |
| 2025-10-13 | 2025-10-09 | 0.142 | 37,129,000 | +0 | 1.77% | 5,272,318 |
| 2025-10-10 | 2025-10-08 | 0.142 | 37,129,000 | +0 | 1.77% | 5,272,318 |
| 2025-10-09 | 2025-10-06 | 0.152 | 37,129,000 | +0 | 1.77% | 5,643,608 |
| 2025-10-08 | 2025-10-03 | 0.156 | 37,129,000 | +0 | 1.77% | 5,792,124 |
| 2025-10-06 | 2025-10-02 | 0.171 | 37,129,000 | +0 | 1.77% | 6,349,059 |
| 2025-10-03 | 2025-09-30 | 0.193 | 37,129,000 | +0 | 1.77% | 7,165,897 |
| 2025-10-02 | 2025-09-29 | 0.165 | 37,129,000 | +0 | 1.77% | 6,126,285 |
| 2025-09-30 | 2025-09-26 | 0.145 | 37,129,000 | +0 | 1.77% | 5,383,705 |
| 2025-09-29 | 2025-09-25 | 0.137 | 37,129,000 | +0 | 1.77% | 5,086,673 |
| 2025-09-26 | 2025-09-24 | 0.133 | 37,129,000 | +0 | 1.77% | 4,938,157 |
| 2025-09-25 | 2025-09-23 | 0.141 | 37,129,000 | +0 | 1.77% | 5,235,189 |
| 2025-09-24 | 2025-09-22 | 0.149 | 37,129,000 | +0 | 1.77% | 5,532,221 |
| 2025-09-23 | 2025-09-19 | 0.150 | 37,129,000 | +0 | 1.77% | 5,569,350 |
| 2025-09-22 | 2025-09-18 | 0.151 | 37,129,000 | +0 | 1.77% | 5,606,479 |
| 2025-09-19 | 2025-09-17 | 0.153 | 37,129,000 | +0 | 1.77% | 5,680,737 |
| 2025-09-18 | 2025-09-16 | 0.155 | 37,129,000 | +0 | 1.77% | 5,754,995 |
| 2025-09-17 | 2025-09-15 | 0.157 | 37,129,000 | +0 | 1.77% | 5,829,253 |
| 2025-09-16 | 2025-09-12 | 0.155 | 37,129,000 | +200,000 | 1.77% | 5,754,995 |
| 2025-09-15 | 2025-09-11 | 0.156 | 36,929,000 | +800,000 | 1.76% | 5,760,924 |
| 2025-09-12 | 2025-09-10 | 0.159 | 36,129,000 | +1,000,000 | 1.72% | 5,744,511 |
| 2025-09-11 | 2025-09-09 | 0.155 | 35,129,000 | +529,000 | 1.67% | 5,444,995 |
| 2025-09-09 | 2025-09-05 | 0.153 | 34,600,000 | +200,000 | 1.65% | 5,293,800 |
| 2025-09-08 | 2025-09-04 | 0.156 | 34,400,000 | +400,000 | 1.64% | 5,366,400 |
| 2025-09-05 | 2025-09-03 | 0.155 | 34,000,000 | +606,000 | 1.62% | 5,270,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 33,394,000 | +2,490,000 | 1.59% | 9,851,230 |
| 2025-04-01 | 2025-03-28 | 0.280 | 30,904,000 | +800,000 | 1.47% | 8,653,120 |
| 2025-03-31 | 2025-03-27 | 0.280 | 30,104,000 | +1,078,000 | 1.43% | 8,429,120 |
| 2025-03-28 | 2025-03-26 | 0.275 | 29,026,000 | +987,000 | 1.38% | 7,982,150 |
| 2025-03-27 | 2025-03-25 | 0.260 | 28,039,000 | +287,000 | 1.33% | 7,290,140 |
| 2025-03-26 | 2025-03-24 | 0.255 | 27,752,000 | +951,000 | 1.32% | 7,076,760 |
| 2025-03-25 | 2025-03-21 | 0.246 | 26,801,000 | +1,590,000 | 1.28% | 6,593,046 |
| 2025-03-11 | 2025-03-07 | 0.305 | 25,211,000 | +200,000 | 1.20% | 7,689,355 |
| 2025-03-10 | 2025-03-06 | 0.315 | 25,011,000 | +800,000 | 1.19% | 7,878,465 |
| 2025-02-18 | 2025-02-14 | 0.310 | 24,211,000 | +200,000 | 1.15% | 7,505,410 |
| 2025-02-03 | 2025-01-24 | 0.370 | 24,011,000 | -100,000 | 1.14% | 8,884,070 |
| 2025-01-23 | 2025-01-21 | 0.330 | 24,111,000 | +100,000 | 1.15% | 7,956,630 |
| 2025-01-13 | 2025-01-09 | 0.355 | 24,011,000 | -20,000 | 1.14% | 8,523,905 |
| 2025-01-06 | 2025-01-02 | 0.395 | 24,031,000 | +40,000 | 1.14% | 9,492,245 |
| 2024-12-09 | 2024-12-05 | 0.370 | 23,991,000 | -200,000 | 1.14% | 8,876,670 |
| 2024-11-29 | 2024-11-27 | 0.360 | 24,191,000 | -900,000 | 1.15% | 8,708,760 |
| 2024-11-28 | 2024-11-26 | 0.350 | 25,091,000 | -2,690,000 | 1.19% | 8,781,850 |
| 2024-11-26 | 2024-11-22 | 0.300 | 27,781,000 | -500,000 | 1.32% | 8,334,300 |
| 2024-11-25 | 2024-11-21 | 0.330 | 28,281,000 | -350,000 | 1.35% | 9,332,730 |
| 2024-11-22 | 2024-11-20 | 0.335 | 28,631,000 | -1,200,000 | 1.36% | 9,591,385 |
| 2024-11-20 | 2024-11-18 | 0.340 | 29,831,000 | -2,350,000 | 1.42% | 10,142,540 |
| 2024-11-19 | 2024-11-15 | 0.345 | 32,181,000 | -450,000 | 1.53% | 11,102,445 |
| 2024-11-18 | 2024-11-14 | 0.345 | 32,631,000 | -650,000 | 1.55% | 11,257,695 |
| 2024-11-15 | 2024-11-13 | 0.365 | 33,281,000 | -1,950,000 | 1.58% | 12,147,565 |
| 2024-11-14 | 2024-11-12 | 0.400 | 35,231,000 | -657,000 | 1.68% | 14,092,400 |
| 2024-11-13 | 2024-11-11 | 0.420 | 35,888,000 | -824,000 | 1.71% | 15,072,960 |
| 2024-11-12 | 2024-11-08 | 0.430 | 36,712,000 | -500,000 | 1.75% | 15,786,160 |
| 2024-11-05 | 2024-11-01 | 0.490 | 37,212,000 | +600,000 | 1.77% | 18,233,880 |
| 2024-11-01 | 2024-10-30 | 0.455 | 36,612,000 | -50,000 | 1.74% | 16,658,460 |
| 2024-10-28 | 2024-10-24 | 0.355 | 36,662,000 | +50,000 | 1.74% | 13,015,010 |
| 2024-10-25 | 2024-10-23 | 0.370 | 36,612,000 | -2,734,000 | 1.74% | 13,546,440 |
| 2024-10-24 | 2024-10-22 | 0.390 | 39,346,000 | -15,000 | 1.87% | 15,344,940 |
| 2024-10-23 | 2024-10-21 | 0.420 | 39,361,000 | +18,000 | 1.87% | 16,531,620 |
| 2024-10-22 | 2024-10-18 | 0.410 | 39,343,000 | +222,000 | 1.87% | 16,130,630 |
| 2024-10-21 | 2024-10-17 | 0.380 | 39,121,000 | +87,000 | 1.86% | 14,865,980 |
| 2024-10-17 | 2024-10-15 | 0.400 | 39,034,000 | -525,000 | 1.86% | 15,613,600 |
| 2024-10-16 | 2024-10-14 | 0.460 | 39,559,000 | -1,300,000 | 1.88% | 18,197,140 |
| 2024-10-15 | 2024-10-10 | 0.495 | 40,859,000 | -1,500,000 | 1.94% | 20,225,205 |
| 2024-10-14 | 2024-10-09 | 0.465 | 42,359,000 | -900,000 | 2.02% | 19,696,935 |
| 2024-10-10 | 2024-10-08 | 0.530 | 43,259,000 | -1,750,000 | 2.06% | 22,927,270 |
| 2024-10-09 | 2024-10-07 | 0.650 | 45,009,000 | +30,000 | 2.14% | 29,255,850 |
| 2024-10-08 | 2024-10-04 | 0.620 | 44,979,000 | +103,000 | 2.14% | 27,886,980 |
| 2024-10-07 | 2024-10-03 | 0.600 | 44,876,000 | +1,813,000 | 2.14% | 26,925,600 |
| 2024-10-03 | 2024-09-30 | 0.380 | 43,063,000 | +10,000 | 2.05% | 16,363,940 |
| 2024-09-30 | 2024-09-26 | 0.245 | 43,053,000 | +360,000 | 2.05% | 10,547,985 |
| 2024-09-27 | 2024-09-25 | 0.222 | 42,693,000 | +441,000 | 2.03% | 9,477,846 |
| 2024-09-26 | 2024-09-24 | 0.219 | 42,252,000 | +81,000 | 2.01% | 9,253,188 |
| 2024-09-25 | 2024-09-23 | 0.200 | 42,171,000 | +170,000 | 2.01% | 8,434,200 |
| 2024-09-23 | 2024-09-19 | 0.215 | 42,001,000 | +209,000 | 2.00% | 9,030,215 |
| 2024-09-20 | 2024-09-17 | 0.208 | 41,792,000 | +322,000 | 1.99% | 8,692,736 |
| 2024-09-19 | 2024-09-16 | 0.205 | 41,470,000 | +26,000 | 1.97% | 8,501,350 |
| 2024-09-17 | 2024-09-13 | 0.202 | 41,444,000 | +258,000 | 1.97% | 8,371,688 |
| 2024-09-16 | 2024-09-12 | 0.199 | 41,186,000 | +712,000 | 1.96% | 8,196,014 |
| 2024-09-13 | 2024-09-11 | 0.193 | 40,474,000 | +171,000 | 1.93% | 7,811,482 |
| 2024-09-12 | 2024-09-10 | 0.194 | 40,303,000 | +74,000 | 1.92% | 7,818,782 |
| 2024-09-11 | 2024-09-09 | 0.200 | 40,229,000 | +294,000 | 1.91% | 8,045,800 |
| 2024-09-10 | 2024-09-05 | 0.203 | 39,935,000 | +263,000 | 1.90% | 8,106,805 |
| 2024-09-09 | 2024-09-04 | 0.207 | 39,672,000 | +637,000 | 1.89% | 8,212,104 |
| 2024-09-05 | 2024-09-03 | 0.210 | 39,035,000 | +126,000 | 1.86% | 8,197,350 |
| 2024-09-04 | 2024-09-02 | 0.208 | 38,909,000 | +67,000 | 1.85% | 8,093,072 |
| 2024-09-03 | 2024-08-30 | 0.215 | 38,842,000 | +40,000 | 1.85% | 8,351,030 |
| 2024-09-02 | 2024-08-29 | 0.202 | 38,802,000 | +60,000 | 1.85% | 7,838,004 |
| 2024-08-30 | 2024-08-28 | 0.210 | 38,742,000 | +179,000 | 1.84% | 8,135,820 |
| 2024-08-29 | 2024-08-27 | 0.214 | 38,563,000 | +102,000 | 1.83% | 8,252,482 |
| 2024-08-27 | 2024-08-23 | 0.215 | 38,461,000 | +129,000 | 1.83% | 8,269,115 |
| 2024-08-26 | 2024-08-22 | 0.210 | 38,332,000 | +565,000 | 1.82% | 8,049,720 |
| 2024-08-23 | 2024-08-21 | 0.207 | 37,767,000 | +225,000 | 1.80% | 7,817,769 |
| 2024-08-22 | 2024-08-20 | 0.204 | 37,542,000 | +35,000 | 1.79% | 7,658,568 |
| 2024-08-21 | 2024-08-19 | 0.209 | 37,507,000 | +257,000 | 1.78% | 7,838,963 |
| 2024-08-20 | 2024-08-16 | 0.205 | 37,250,000 | +58,000 | 1.77% | 7,636,250 |
| 2024-08-16 | 2024-08-14 | 0.204 | 37,192,000 | +70,000 | 1.77% | 7,587,168 |
| 2024-08-15 | 2024-08-13 | 0.205 | 37,122,000 | +263,000 | 1.77% | 7,610,010 |
| 2024-08-13 | 2024-08-09 | 0.214 | 36,859,000 | +187,000 | 1.75% | 7,887,826 |
| 2024-08-09 | 2024-08-07 | 0.217 | 36,672,000 | +100,000 | 1.74% | 7,957,824 |
| 2024-08-08 | 2024-08-06 | 0.200 | 36,572,000 | +1,476,000 | 1.74% | 7,314,400 |
| 2024-08-07 | 2024-08-05 | 0.210 | 35,096,000 | +714,000 | 1.67% | 7,370,160 |
| 2024-08-06 | 2024-08-02 | 0.214 | 34,382,000 | +165,000 | 1.64% | 7,357,748 |
| 2024-08-05 | 2024-08-01 | 0.223 | 34,217,000 | +895,000 | 1.63% | 7,630,391 |
| 2024-08-02 | 2024-07-31 | 0.230 | 33,322,000 | +600,000 | 1.59% | 7,664,060 |
| 2024-08-01 | 2024-07-30 | 0.242 | 32,722,000 | +214,000 | 1.56% | 7,918,724 |
| 2024-07-29 | 2024-07-25 | 0.247 | 32,508,000 | +186,000 | 1.55% | 8,029,476 |
| 2024-07-26 | 2024-07-24 | 0.244 | 32,322,000 | +315,000 | 1.54% | 7,886,568 |
| 2024-07-24 | 2024-07-22 | 0.248 | 32,007,000 | +260,000 | 1.52% | 7,937,736 |
| 2024-07-23 | 2024-07-19 | 0.255 | 31,747,000 | +50,000 | 1.51% | 8,095,485 |
| 2024-07-22 | 2024-07-18 | 0.275 | 31,697,000 | +73,000 | 1.51% | 8,716,675 |
| 2024-07-17 | 2024-07-15 | 0.270 | 31,624,000 | +29,000 | 1.50% | 8,538,480 |
| 2024-07-15 | 2024-07-11 | 0.275 | 31,595,000 | +100,000 | 1.50% | 8,688,625 |
| 2024-07-12 | 2024-07-10 | 0.265 | 31,495,000 | +130,000 | 1.50% | 8,346,175 |
| 2024-07-11 | 2024-07-09 | 0.250 | 31,365,000 | +140,000 | 1.49% | 7,841,250 |
| 2024-07-10 | 2024-07-08 | 0.250 | 31,225,000 | +300,000 | 1.49% | 7,806,250 |
| 2024-07-09 | 2024-07-05 | 0.250 | 30,925,000 | +498,000 | 1.47% | 7,731,250 |
| 2024-07-08 | 2024-07-04 | 0.250 | 30,427,000 | +100,000 | 1.45% | 7,606,750 |
| 2024-07-05 | 2024-07-03 | 0.270 | 30,327,000 | +151,000 | 1.44% | 8,188,290 |
| 2024-07-04 | 2024-07-02 | 0.270 | 30,176,000 | +463,000 | 1.44% | 8,147,520 |
| 2024-07-03 | 2024-06-28 | 0.270 | 29,713,000 | +280,000 | 1.41% | 8,022,510 |
| 2024-07-02 | 2024-06-27 | 0.270 | 29,433,000 | +632,000 | 1.40% | 7,946,910 |
| 2024-06-28 | 2024-06-26 | 0.275 | 28,801,000 | +409,000 | 1.37% | 7,920,275 |
| 2024-06-27 | 2024-06-25 | 0.275 | 28,392,000 | +149,000 | 1.35% | 7,807,800 |
| 2024-06-26 | 2024-06-24 | 0.285 | 28,243,000 | +291,000 | 1.34% | 8,049,255 |
| 2024-06-21 | 2024-06-19 | 0.290 | 27,952,000 | +178,000 | 1.33% | 8,106,080 |
| 2024-06-20 | 2024-06-18 | 0.265 | 27,774,000 | +268,000 | 1.32% | 7,360,110 |
| 2024-06-19 | 2024-06-17 | 0.275 | 27,506,000 | +975,000 | 1.31% | 7,564,150 |
| 2024-06-18 | 2024-06-14 | 0.285 | 26,531,000 | +319,000 | 1.26% | 7,561,335 |
| 2024-06-14 | 2024-06-12 | 0.260 | 26,212,000 | +263,000 | 1.25% | 6,815,120 |
| 2024-06-12 | 2024-06-07 | 0.285 | 25,949,000 | +200,000 | 1.23% | 7,395,465 |
| 2024-06-11 | 2024-06-06 | 0.280 | 25,749,000 | +351,000 | 1.23% | 7,209,720 |
| 2024-06-07 | 2024-06-05 | 0.290 | 25,398,000 | +81,000 | 1.21% | 7,365,420 |
| 2024-06-04 | 2024-05-31 | 0.300 | 25,317,000 | +50,000 | 1.20% | 7,595,100 |
| 2024-06-03 | 2024-05-30 | 0.310 | 25,267,000 | +325,000 | 1.20% | 7,832,770 |
| 2024-05-31 | 2024-05-29 | 0.325 | 24,942,000 | +472,000 | 1.19% | 8,106,150 |
| 2024-05-30 | 2024-05-28 | 0.330 | 24,470,000 | +550,000 | 1.16% | 8,075,100 |
| 2024-05-29 | 2024-05-27 | 0.345 | 23,920,000 | +205,000 | 1.14% | 8,252,400 |
| 2024-05-28 | 2024-05-24 | 0.350 | 23,715,000 | +100,000 | 1.13% | 8,300,250 |
| 2024-05-27 | 2024-05-23 | 0.380 | 23,615,000 | +390,000 | 1.12% | 8,973,700 |
| 2024-05-24 | 2024-05-22 | 0.390 | 23,225,000 | +80,000 | 1.10% | 9,057,750 |
| 2024-05-22 | 2024-05-20 | 0.400 | 23,145,000 | +90,000 | 1.10% | 9,258,000 |
| 2024-05-21 | 2024-05-17 | 0.410 | 23,055,000 | +243,000 | 1.10% | 9,452,550 |
| 2024-05-20 | 2024-05-16 | 0.330 | 22,812,000 | +623,000 | 1.09% | 7,527,960 |
| 2024-05-17 | 2024-05-14 | 0.290 | 22,189,000 | +51,000 | 1.06% | 6,434,810 |
| 2024-05-16 | 2024-05-13 | 0.310 | 22,138,000 | +550,000 | 1.05% | 6,862,780 |
| 2024-05-14 | 2024-05-10 | 0.275 | 21,588,000 | +200,000 | 1.03% | 5,936,700 |
| 2024-05-13 | 2024-05-09 | 0.230 | 21,388,000 | +500,000 | 1.02% | 4,919,240 |
| 2024-05-10 | 2024-05-08 | 0.213 | 20,888,000 | +278,000 | 0.99% | 4,449,144 |
| 2024-05-09 | 2024-05-07 | 0.232 | 20,610,000 | +494,000 | 0.98% | 4,781,520 |
| 2024-05-06 | 2024-05-02 | 0.238 | 20,116,000 | +483,000 | 0.96% | 4,787,608 |
| 2024-04-30 | 2024-04-26 | 0.166 | 19,633,000 | +171,000 | 0.93% | 3,259,078 |
| 2024-04-29 | 2024-04-25 | 0.148 | 19,462,000 | +61,000 | 0.93% | 2,880,376 |
| 2024-04-26 | 2024-04-24 | 0.144 | 19,401,000 | +274,000 | 0.92% | 2,793,744 |
| 2024-04-25 | 2024-04-23 | 0.137 | 19,127,000 | +235,000 | 0.91% | 2,620,399 |
| 2024-04-24 | 2024-04-22 | 0.138 | 18,892,000 | +582,000 | 0.90% | 2,607,096 |
| 2024-04-23 | 2024-04-19 | 0.140 | 18,310,000 | +234,000 | 0.87% | 2,563,400 |
| 2024-04-19 | 2024-04-17 | 0.131 | 18,076,000 | +561,000 | 0.86% | 2,367,956 |
| 2024-04-18 | 2024-04-16 | 0.150 | 17,515,000 | +1,529,000 | 0.83% | 2,627,250 |
| 2024-04-17 | 2024-04-15 | 0.238 | 15,986,000 | +441,000 | 0.76% | 3,804,668 |
| 2024-04-16 | 2024-04-12 | 0.241 | 15,545,000 | +627,000 | 0.74% | 3,746,345 |
| 2024-04-15 | 2024-04-11 | 0.255 | 14,918,000 | +74,000 | 0.71% | 3,804,090 |
| 2024-04-12 | 2024-04-10 | 0.250 | 14,844,000 | +282,000 | 0.71% | 3,711,000 |
| 2024-04-11 | 2024-04-09 | 0.241 | 14,562,000 | +282,000 | 0.69% | 3,509,442 |
| 2024-04-10 | 2024-04-08 | 0.240 | 14,280,000 | +320,000 | 0.68% | 3,427,200 |
| 2024-04-09 | 2024-04-05 | 0.233 | 13,960,000 | +1,083,000 | 0.66% | 3,252,680 |
| 2024-04-08 | 2024-04-03 | 0.224 | 12,877,000 | +1,382,000 | 0.61% | 2,884,448 |
| 2024-04-05 | 2024-04-02 | 0.228 | 11,495,000 | +100,000 | 0.55% | 2,620,860 |
| 2024-04-03 | 2024-03-28 | 0.228 | 11,395,000 | +831,000 | 0.54% | 2,598,060 |
| 2024-04-02 | 2024-03-27 | 0.210 | 10,564,000 | +295,000 | 0.50% | 2,218,440 |
| 2024-03-28 | 2024-03-26 | 0.219 | 10,269,000 | +189,000 | 0.49% | 2,248,911 |
| 2024-03-27 | 2024-03-25 | 0.219 | 10,080,000 | +198,000 | 0.48% | 2,207,520 |
| 2024-03-26 | 2024-03-22 | 0.226 | 9,882,000 | +243,000 | 0.47% | 2,233,332 |
| 2024-03-25 | 2024-03-21 | 0.226 | 9,639,000 | +171,000 | 0.46% | 2,178,414 |
| 2024-03-22 | 2024-03-20 | 0.226 | 9,468,000 | +250,000 | 0.45% | 2,139,768 |
| 2024-03-21 | 2024-03-19 | 0.223 | 9,218,000 | +360,000 | 0.44% | 2,055,614 |
| 2024-03-20 | 2024-03-18 | 0.220 | 8,858,000 | +258,000 | 0.42% | 1,948,760 |
| 2024-03-18 | 2024-03-14 | 0.249 | 8,600,000 | +121,000 | 0.41% | 2,141,400 |
| 2024-03-15 | 2024-03-13 | 0.246 | 8,479,000 | +163,000 | 0.40% | 2,085,834 |
| 2024-03-14 | 2024-03-12 | 0.243 | 8,316,000 | +100,000 | 0.40% | 2,020,788 |
| 2024-03-13 | 2024-03-11 | 0.228 | 8,216,000 | +309,000 | 0.39% | 1,873,248 |
| 2024-02-05 | 2024-02-01 | 0.213 | 7,907,000 | -10,000 | 0.38% | 1,684,191 |
| 2024-01-29 | 2024-01-25 | 0.260 | 7,917,000 | -30,000 | 0.38% | 2,058,420 |
| 2024-01-09 | 2024-01-05 | 0.280 | 7,947,000 | +100,000 | 0.38% | 2,225,160 |
| 2024-01-08 | 2024-01-04 | 0.280 | 7,847,000 | +12,000 | 0.37% | 2,197,160 |
| 2023-12-27 | 2023-12-21 | 0.285 | 7,835,000 | +100,000 | 0.37% | 2,232,975 |
| 2023-12-22 | 2023-12-20 | 0.285 | 7,735,000 | +100,000 | 0.37% | 2,204,475 |
| 2023-12-21 | 2023-12-19 | 0.290 | 7,635,000 | +100,000 | 0.36% | 2,214,150 |
| 2023-12-20 | 2023-12-18 | 0.290 | 7,535,000 | +100,000 | 0.36% | 2,185,150 |
| 2023-12-19 | 2023-12-15 | 0.285 | 7,435,000 | +250,000 | 0.35% | 2,118,975 |
| 2023-12-18 | 2023-12-14 | 0.285 | 7,185,000 | +400,000 | 0.34% | 2,047,725 |
| 2023-12-15 | 2023-12-13 | 0.290 | 6,785,000 | +403,000 | 0.32% | 1,967,650 |
| 2023-12-05 | 2023-12-01 | 0.385 | 6,382,000 | +20,000 | 0.30% | 2,457,070 |
| 2023-11-01 | 2023-10-30 | 0.355 | 6,362,000 | +100,000 | 0.30% | 2,258,510 |
| 2023-10-24 | 2023-10-19 | 0.335 | 6,262,000 | +85,000 | 0.30% | 2,097,770 |
| 2023-10-20 | 2023-10-18 | 0.345 | 6,177,000 | +100,000 | 0.29% | 2,131,065 |
| 2023-10-19 | 2023-10-17 | 0.375 | 6,077,000 | +100,000 | 0.29% | 2,278,875 |
| 2023-10-18 | 2023-10-16 | 0.360 | 5,977,000 | +100,000 | 0.28% | 2,151,720 |
| 2023-10-17 | 2023-10-13 | 0.395 | 5,877,000 | +200,000 | 0.28% | 2,321,415 |
| 2023-10-16 | 2023-10-12 | 0.400 | 5,677,000 | +100,000 | 0.27% | 2,270,800 |
| 2023-10-06 | 2023-10-04 | 0.420 | 5,577,000 | +244,000 | 0.27% | 2,342,340 |
| 2023-09-28 | 2023-09-26 | 0.445 | 5,333,000 | +200,000 | 0.25% | 2,373,185 |
| 2023-09-21 | 2023-09-19 | 0.470 | 5,133,000 | +400,000 | 0.24% | 2,412,510 |
| 2023-09-20 | 2023-09-18 | 0.520 | 4,733,000 | +200,000 | 0.23% | 2,461,160 |
| 2023-09-19 | 2023-09-15 | 0.570 | 4,533,000 | +90,000 | 0.22% | 2,583,810 |
| 2023-09-13 | 2023-09-11 | 0.540 | 4,443,000 | +164,000 | 0.21% | 2,399,220 |
| 2023-09-04 | 2023-08-30 | 0.540 | 4,279,000 | +300,000 | 0.20% | 2,310,660 |
| 2023-08-29 | 2023-08-25 | 0.510 | 3,979,000 | +70,000 | 0.19% | 2,029,290 |
| 2023-08-23 | 2023-08-21 | 0.460 | 3,909,000 | +100,000 | 0.19% | 1,798,140 |
| 2023-08-21 | 2023-08-17 | 0.480 | 3,809,000 | -50,000 | 0.18% | 1,828,320 |
| 2023-08-17 | 2023-08-15 | 0.500 | 3,859,000 | +90,000 | 0.18% | 1,929,500 |
| 2023-08-09 | 2023-08-07 | 0.630 | 3,769,000 | +150,000 | 0.18% | 2,374,470 |
| 2023-07-26 | 2023-07-24 | 0.495 | 3,619,000 | +50,000 | 0.17% | 1,791,405 |
| 2023-07-25 | 2023-07-21 | 0.530 | 3,569,000 | +40,000 | 0.17% | 1,891,570 |
| 2023-07-24 | 2023-07-20 | 0.540 | 3,529,000 | +90,000 | 0.17% | 1,905,660 |
| 2023-07-20 | 2023-07-18 | 0.570 | 3,439,000 | +150,000 | 0.16% | 1,960,230 |
| 2023-07-19 | 2023-07-14 | 0.620 | 3,289,000 | +280,000 | 0.16% | 2,039,180 |
| 2023-07-18 | 2023-07-13 | 0.640 | 3,009,000 | +320,000 | 0.14% | 1,925,760 |
| 2023-07-14 | 2023-07-12 | 0.630 | 2,689,000 | +40,000 | 0.13% | 1,694,070 |
| 2023-07-13 | 2023-07-11 | 0.620 | 2,649,000 | +90,000 | 0.13% | 1,642,380 |
| 2023-07-10 | 2023-07-06 | 0.650 | 2,559,000 | -11,000 | 0.12% | 1,663,350 |
| 2023-07-07 | 2023-07-05 | 0.680 | 2,570,000 | -20,000 | 0.12% | 1,747,600 |
| 2023-07-03 | 2023-06-29 | 0.680 | 2,590,000 | -20,000 | 0.12% | 1,761,200 |
| 2023-06-30 | 2023-06-28 | 0.710 | 2,610,000 | -10,000 | 0.12% | 1,853,100 |
| 2023-06-29 | 2023-06-27 | 0.710 | 2,620,000 | -300,000 | 0.12% | 1,860,200 |
| 2023-06-28 | 2023-06-26 | 0.630 | 2,920,000 | -10,000 | 0.14% | 1,839,600 |
| 2023-06-27 | 2023-06-23 | 0.640 | 2,930,000 | -40,000 | 0.14% | 1,875,200 |
| 2023-06-26 | 2023-06-21 | 0.670 | 2,970,000 | -65,000 | 0.14% | 1,989,900 |
| 2023-06-23 | 2023-06-20 | 0.670 | 3,035,000 | -102,000 | 0.14% | 2,033,450 |
| 2023-06-21 | 2023-06-19 | 0.730 | 3,137,000 | -55,000 | 0.15% | 2,290,010 |
| 2023-06-20 | 2023-06-16 | 0.770 | 3,192,000 | -300,000 | 0.15% | 2,457,840 |
| 2023-06-15 | 2023-06-13 | 0.680 | 3,492,000 | -114,000 | 0.17% | 2,374,560 |
| 2023-06-14 | 2023-06-12 | 0.680 | 3,606,000 | -340,000 | 0.17% | 2,452,080 |
| 2023-06-13 | 2023-06-09 | 0.740 | 3,946,000 | -402,000 | 0.19% | 2,920,040 |
| 2023-06-12 | 2023-06-08 | 0.790 | 4,348,000 | -325,000 | 0.21% | 3,434,920 |
| 2023-06-09 | 2023-06-07 | 0.690 | 4,673,000 | -555,000 | 0.22% | 3,224,370 |
| 2023-06-08 | 2023-06-06 | 0.690 | 5,228,000 | -408,000 | 0.25% | 3,607,320 |
| 2023-06-07 | 2023-06-05 | 0.580 | 5,636,000 | +20,000 | 0.27% | 3,268,880 |
| 2023-05-05 | 2023-05-03 | 0.610 | 5,616,000 | -75,000 | 0.27% | 3,425,760 |
| 2023-05-04 | 2023-05-02 | 0.590 | 5,691,000 | -75,000 | 0.27% | 3,357,690 |
| 2023-05-03 | 2023-04-28 | 0.590 | 5,766,000 | +200,000 | 0.27% | 3,401,940 |
| 2023-05-02 | 2023-04-27 | 0.630 | 5,566,000 | +40,000 | 0.26% | 3,506,580 |
| 2023-04-28 | 2023-04-26 | 0.670 | 5,526,000 | +13,000 | 0.26% | 3,702,420 |
| 2023-04-27 | 2023-04-25 | 0.630 | 5,513,000 | +100,000 | 0.26% | 3,473,190 |
| 2023-04-21 | 2023-04-19 | 0.690 | 5,413,000 | +100,000 | 0.26% | 3,734,970 |
| 2023-04-13 | 2023-04-11 | 0.770 | 5,313,000 | +50,000 | 0.25% | 4,091,010 |
| 2023-04-12 | 2023-04-06 | 0.710 | 5,263,000 | +195,000 | 0.25% | 3,736,730 |
| 2023-04-11 | 2023-04-04 | 0.700 | 5,068,000 | +274,000 | 0.24% | 3,547,600 |
| 2023-04-06 | 2023-04-03 | 0.720 | 4,794,000 | -250,000 | 0.23% | 3,451,680 |
| 2023-04-04 | 2023-03-31 | 0.750 | 5,044,000 | +350,000 | 0.24% | 3,783,000 |
| 2023-04-03 | 2023-03-30 | 0.840 | 4,694,000 | -232,000 | 0.22% | 3,942,960 |
| 2023-03-31 | 2023-03-29 | 0.770 | 4,926,000 | +334,000 | 0.23% | 3,793,020 |
| 2023-03-30 | 2023-03-28 | 0.800 | 4,592,000 | +300,000 | 0.22% | 3,673,600 |
| 2023-03-29 | 2023-03-27 | 0.820 | 4,292,000 | +300,000 | 0.20% | 3,519,440 |
| 2023-03-28 | 2023-03-24 | 0.860 | 3,992,000 | +508,000 | 0.19% | 3,433,120 |
| 2023-03-27 | 2023-03-23 | 0.890 | 3,484,000 | +378,000 | 0.17% | 3,100,760 |
| 2023-03-24 | 2023-03-22 | 0.920 | 3,106,000 | -178,000 | 0.15% | 2,857,520 |
| 2023-03-23 | 2023-03-21 | 0.910 | 3,284,000 | +500,000 | 0.16% | 2,988,440 |
| 2023-03-22 | 2023-03-20 | 0.900 | 2,784,000 | +650,000 | 0.13% | 2,505,600 |
| 2023-03-21 | 2023-03-17 | 0.940 | 2,134,000 | +980,000 | 0.10% | 2,005,960 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,154,000 | +216,000 | 0.05% | 1,061,680 |
| 2023-03-10 | 2023-03-08 | 1.090 | 938,000 | +100,000 | 0.04% | 1,022,420 |
| 2023-03-08 | 2023-03-06 | 1.180 | 838,000 | +100,000 | 0.04% | 988,840 |
| 2023-02-21 | 2023-02-17 | 1.170 | 738,000 | -50,000 | 0.04% | 863,460 |
| 2023-02-20 | 2023-02-16 | 1.180 | 788,000 | +50,000 | 0.04% | 929,840 |
| 2023-02-14 | 2023-02-10 | 1.270 | 738,000 | -150,000 | 0.04% | 937,260 |
| 2023-02-13 | 2023-02-09 | 1.330 | 888,000 | +25,000 | 0.04% | 1,181,040 |
| 2023-02-10 | 2023-02-08 | 1.280 | 863,000 | +125,000 | 0.04% | 1,104,640 |
| 2023-02-08 | 2023-02-06 | 1.280 | 738,000 | -406,000 | 0.04% | 944,640 |
| 2023-02-07 | 2023-02-03 | 1.400 | 1,144,000 | -400,000 | 0.05% | 1,601,600 |
| 2023-02-06 | 2023-02-02 | 1.440 | 1,544,000 | -460,000 | 0.07% | 2,223,360 |
| 2023-02-03 | 2023-02-01 | 1.550 | 2,004,000 | -20,000 | 0.10% | 3,106,200 |
| 2023-02-02 | 2023-01-31 | 1.530 | 2,024,000 | -180,000 | 0.10% | 3,096,720 |
| 2023-02-01 | 2023-01-30 | 1.560 | 2,204,000 | -300,000 | 0.10% | 3,438,240 |
| 2023-01-31 | 2023-01-27 | 1.650 | 2,504,000 | +15,000 | 0.12% | 4,131,600 |
| 2023-01-27 | 2023-01-20 | 1.540 | 2,489,000 | -190,000 | 0.12% | 3,833,060 |
| 2023-01-26 | 2023-01-19 | 1.490 | 2,679,000 | +15,000 | 0.13% | 3,991,710 |
| 2023-01-20 | 2023-01-18 | 1.410 | 2,664,000 | -100,000 | 0.13% | 3,756,240 |
| 2023-01-19 | 2023-01-17 | 1.470 | 2,764,000 | -200,000 | 0.13% | 4,063,080 |
| 2023-01-18 | 2023-01-16 | 1.530 | 2,964,000 | -300,000 | 0.14% | 4,534,920 |
| 2023-01-06 | 2023-01-04 | 1.620 | 3,264,000 | -250,000 | 0.16% | 5,287,680 |
| 2023-01-05 | 2023-01-03 | 1.460 | 3,514,000 | -300,000 | 0.17% | 5,130,440 |
| 2023-01-04 | 2022-12-30 | 1.510 | 3,814,000 | -270,000 | 0.18% | 5,759,140 |
| 2023-01-03 | 2022-12-29 | 1.410 | 4,084,000 | -1,007,000 | 0.19% | 5,758,440 |
| 2022-12-30 | 2022-12-28 | 1.610 | 5,091,000 | -100,000 | 0.24% | 8,196,510 |
| 2022-12-23 | 2022-12-21 | 1.570 | 5,191,000 | -170,000 | 0.25% | 8,149,870 |
| 2022-12-22 | 2022-12-20 | 1.600 | 5,361,000 | -350,000 | 0.26% | 8,577,600 |
| 2022-12-21 | 2022-12-19 | 1.790 | 5,711,000 | -80,000 | 0.27% | 10,222,690 |
| 2022-12-20 | 2022-12-16 | 1.820 | 5,791,000 | -270,000 | 0.28% | 10,539,620 |
| 2022-12-19 | 2022-12-15 | 1.770 | 6,061,000 | -200,000 | 0.29% | 10,727,970 |
| 2022-12-16 | 2022-12-14 | 1.770 | 6,261,000 | -850,000 | 0.30% | 11,081,970 |
| 2022-12-15 | 2022-12-13 | 1.910 | 7,111,000 | -700,000 | 0.34% | 13,582,010 |
| 2022-12-14 | 2022-12-12 | 2.000 | 7,811,000 | -1,300,000 | 0.37% | 15,622,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 9,111,000 | +710,000 | 0.43% | 19,224,210 |
| 2022-12-12 | 2022-12-08 | 1.740 | 8,401,000 | +581,000 | 0.40% | 14,617,740 |
| 2022-12-08 | 2022-12-06 | 1.780 | 7,820,000 | +1,100,000 | 0.37% | 13,919,600 |
| 2022-12-07 | 2022-12-05 | 1.560 | 6,720,000 | +600,000 | 0.32% | 10,483,200 |
| 2022-12-06 | 2022-12-02 | 1.280 | 6,120,000 | +100,000 | 0.29% | 7,833,600 |
| 2022-12-05 | 2022-12-01 | 1.330 | 6,020,000 | +200,000 | 0.29% | 8,006,600 |
| 2022-12-02 | 2022-11-30 | 1.390 | 5,820,000 | +310,000 | 0.28% | 8,089,800 |
| 2022-12-01 | 2022-11-29 | 1.380 | 5,510,000 | +200,000 | 0.26% | 7,603,800 |
| 2022-11-30 | 2022-11-28 | 1.220 | 5,310,000 | +200,000 | 0.25% | 6,478,200 |
| 2022-11-28 | 2022-11-24 | 1.190 | 5,110,000 | -20,000 | 0.24% | 6,080,900 |
| 2022-11-24 | 2022-11-22 | 1.020 | 5,130,000 | -500,000 | 0.24% | 5,232,600 |
| 2022-11-23 | 2022-11-21 | 1.160 | 5,630,000 | +200,000 | 0.27% | 6,530,800 |
| 2022-11-22 | 2022-11-18 | 1.170 | 5,430,000 | -20,000 | 0.26% | 6,353,100 |
| 2022-11-21 | 2022-11-17 | 1.180 | 5,450,000 | +1,120,000 | 0.26% | 6,431,000 |
| 2022-11-18 | 2022-11-16 | 1.120 | 4,330,000 | +1,305,000 | 0.21% | 4,849,600 |
| 2022-11-17 | 2022-11-15 | 1.350 | 3,025,000 | +220,000 | 0.14% | 4,083,750 |
| 2022-11-15 | 2022-11-11 | 0.840 | 2,805,000 | +20,000 | 0.13% | 2,356,200 |
| 2022-11-14 | 2022-11-10 | 0.630 | 2,785,000 | +400,000 | 0.13% | 1,754,550 |
| 2022-11-11 | 2022-11-09 | 0.650 | 2,385,000 | +700,000 | 0.11% | 1,550,250 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,685,000 | +200,000 | 0.08% | 1,011,000 |
| 2022-11-09 | 2022-11-07 | 0.640 | 1,485,000 | +300,000 | 0.07% | 950,400 |
| 2022-10-26 | 2022-10-24 | 0.640 | 1,185,000 | +200,000 | 0.06% | 758,400 |
| 2022-10-25 | 2022-10-21 | 0.700 | 985,000 | +640,000 | 0.05% | 689,500 |
| 2022-10-21 | 2022-10-19 | 0.690 | 345,000 | -140,000 | 0.02% | 238,050 |
| 2022-10-20 | 2022-10-18 | 0.700 | 485,000 | +80,000 | 0.02% | 339,500 |
| 2022-10-19 | 2022-10-17 | 0.730 | 405,000 | +70,000 | 0.02% | 295,650 |
| 2022-10-18 | 2022-10-14 | 0.710 | 335,000 | -221,000 | 0.02% | 237,850 |
| 2022-10-17 | 2022-10-13 | 0.660 | 556,000 | -30,000 | 0.03% | 366,960 |
| 2022-10-14 | 2022-10-12 | 0.710 | 586,000 | -334,000 | 0.03% | 416,060 |
| 2022-10-13 | 2022-10-11 | 0.720 | 920,000 | +60,000 | 0.04% | 662,400 |
| 2022-10-12 | 2022-10-10 | 0.740 | 860,000 | +70,000 | 0.04% | 636,400 |
| 2022-10-11 | 2022-10-07 | 0.790 | 790,000 | +120,000 | 0.04% | 624,100 |
| 2022-10-10 | 2022-10-06 | 0.880 | 670,000 | -50,000 | 0.03% | 589,600 |
| 2022-10-07 | 2022-10-05 | 0.960 | 720,000 | -289,000 | 0.03% | 691,200 |
| 2022-10-06 | 2022-10-03 | 0.870 | 1,009,000 | -598,000 | 0.05% | 877,830 |
| 2022-10-05 | 2022-09-30 | 0.840 | 1,607,000 | +90,000 | 0.08% | 1,349,880 |
| 2022-10-03 | 2022-09-29 | 0.810 | 1,517,000 | +140,000 | 0.07% | 1,228,770 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,377,000 | +215,000 | 0.07% | 1,184,220 |
| 2022-09-29 | 2022-09-27 | 0.930 | 1,162,000 | +4,000 | 0.06% | 1,080,660 |
| 2022-09-28 | 2022-09-26 | 0.910 | 1,158,000 | +120,000 | 0.06% | 1,053,780 |
| 2022-09-27 | 2022-09-23 | 0.940 | 1,038,000 | +95,000 | 0.05% | 975,720 |
| 2022-09-26 | 2022-09-22 | 0.960 | 943,000 | +90,000 | 0.04% | 905,280 |
| 2022-09-23 | 2022-09-21 | 0.990 | 853,000 | +93,000 | 0.04% | 844,470 |
| 2022-09-22 | 2022-09-20 | 1.030 | 760,000 | +70,000 | 0.04% | 782,800 |
| 2022-09-21 | 2022-09-19 | 1.070 | 690,000 | +115,000 | 0.03% | 738,300 |
| 2022-09-20 | 2022-09-16 | 1.120 | 575,000 | +85,000 | 0.03% | 644,000 |
| 2022-09-19 | 2022-09-15 | 1.150 | 490,000 | -260,000 | 0.02% | 563,500 |
| 2022-09-16 | 2022-09-14 | 1.080 | 750,000 | +100,000 | 0.04% | 810,000 |
| 2022-09-15 | 2022-09-13 | 1.130 | 650,000 | +231,000 | 0.03% | 734,500 |
| 2022-09-14 | 2022-09-09 | 1.250 | 419,000 | -646,000 | 0.02% | 523,750 |
| 2022-09-13 | 2022-09-08 | 1.060 | 1,065,000 | +30,000 | 0.05% | 1,128,900 |
| 2022-09-09 | 2022-09-07 | 1.090 | 1,035,000 | +43,000 | 0.05% | 1,128,150 |
| 2022-09-07 | 2022-09-05 | 1.050 | 992,000 | +50,000 | 0.05% | 1,041,600 |
| 2022-09-06 | 2022-09-02 | 1.130 | 942,000 | +50,000 | 0.04% | 1,064,460 |
| 2022-09-05 | 2022-09-01 | 1.190 | 892,000 | +80,000 | 0.04% | 1,061,480 |
| 2022-09-02 | 2022-08-31 | 1.170 | 812,000 | +100,000 | 0.04% | 950,040 |
| 2022-09-01 | 2022-08-30 | 1.260 | 712,000 | +40,000 | 0.03% | 897,120 |
| 2022-08-31 | 2022-08-29 | 1.310 | 672,000 | +55,000 | 0.03% | 880,320 |
| 2022-08-29 | 2022-08-25 | 1.300 | 617,000 | +40,000 | 0.03% | 802,100 |
| 2022-08-26 | 2022-08-24 | 1.290 | 577,000 | +91,000 | 0.03% | 744,330 |
| 2022-08-25 | 2022-08-23 | 1.360 | 486,000 | -150,000 | 0.02% | 660,960 |
| 2022-08-22 | 2022-08-18 | 1.380 | 636,000 | -200,000 | 0.03% | 877,680 |
| 2022-08-18 | 2022-08-16 | 1.380 | 836,000 | -412,000 | 0.04% | 1,153,680 |
| 2022-08-17 | 2022-08-15 | 1.220 | 1,248,000 | +55,000 | 0.06% | 1,522,560 |
| 2022-08-16 | 2022-08-12 | 1.300 | 1,193,000 | +102,000 | 0.06% | 1,550,900 |
| 2022-08-15 | 2022-08-11 | 1.290 | 1,091,000 | +180,000 | 0.05% | 1,407,390 |
| 2022-08-12 | 2022-08-10 | 1.320 | 911,000 | +75,000 | 0.04% | 1,202,520 |
| 2022-08-11 | 2022-08-09 | 1.410 | 836,000 | +91,000 | 0.04% | 1,178,760 |
| 2022-08-10 | 2022-08-08 | 1.440 | 745,000 | +80,000 | 0.04% | 1,072,800 |
| 2022-08-09 | 2022-08-05 | 1.460 | 665,000 | +55,000 | 0.03% | 970,900 |
| 2022-08-08 | 2022-08-04 | 1.420 | 610,000 | +20,000 | 0.03% | 866,200 |
| 2022-08-05 | 2022-08-03 | 1.420 | 590,000 | +25,000 | 0.03% | 837,800 |
| 2022-08-03 | 2022-08-01 | 1.480 | 565,000 | +20,000 | 0.03% | 836,200 |
| 2022-08-02 | 2022-07-29 | 1.560 | 545,000 | +30,000 | 0.03% | 850,200 |
| 2022-08-01 | 2022-07-28 | 1.670 | 515,000 | +25,000 | 0.02% | 860,050 |
| 2022-07-29 | 2022-07-27 | 1.630 | 490,000 | +31,000 | 0.02% | 798,700 |
| 2022-07-28 | 2022-07-26 | 1.780 | 459,000 | +21,000 | 0.02% | 817,020 |
| 2022-07-27 | 2022-07-25 | 1.650 | 438,000 | -358,000 | 0.02% | 722,700 |
| 2022-07-26 | 2022-07-22 | 1.610 | 796,000 | +67,000 | 0.04% | 1,281,560 |
| 2022-07-25 | 2022-07-21 | 1.600 | 729,000 | +167,000 | 0.03% | 1,166,400 |
| 2022-07-22 | 2022-07-20 | 1.670 | 562,000 | -90,000 | 0.03% | 938,540 |
| 2022-07-20 | 2022-07-18 | 1.690 | 652,000 | +65,000 | 0.03% | 1,101,880 |
| 2022-07-19 | 2022-07-15 | 1.630 | 587,000 | -5,000 | 0.03% | 956,810 |
| 2022-07-18 | 2022-07-14 | 1.770 | 592,000 | +40,000 | 0.03% | 1,047,840 |
| 2022-07-15 | 2022-07-13 | 1.790 | 552,000 | -40,000 | 0.03% | 988,080 |
| 2022-07-14 | 2022-07-12 | 1.890 | 592,000 | +35,000 | 0.03% | 1,118,880 |
| 2022-07-13 | 2022-07-11 | 1.990 | 557,000 | +50,000 | 0.03% | 1,108,430 |
| 2022-07-11 | 2022-07-07 | 2.210 | 507,000 | +45,000 | 0.02% | 1,120,470 |
| 2022-07-08 | 2022-07-06 | 2.260 | 462,000 | +24,000 | 0.02% | 1,044,120 |
| 2022-07-07 | 2022-07-05 | 2.310 | 438,000 | +49,000 | 0.02% | 1,011,780 |
| 2022-07-06 | 2022-07-04 | 2.390 | 389,000 | +39,000 | 0.02% | 929,710 |
| 2022-07-04 | 2022-06-29 | 2.590 | 350,000 | -40,000 | 0.02% | 906,500 |
| 2022-06-30 | 2022-06-28 | 2.450 | 390,000 | +30,000 | 0.02% | 955,500 |
| 2022-06-29 | 2022-06-27 | 2.470 | 360,000 | +45,000 | 0.02% | 889,200 |
| 2022-06-28 | 2022-06-24 | 2.430 | 315,000 | +30,000 | 0.01% | 765,450 |
| 2022-06-22 | 2022-06-20 | 2.470 | 285,000 | -168,000 | 0.01% | 703,950 |
| 2022-06-21 | 2022-06-17 | 2.220 | 453,000 | +15,000 | 0.02% | 1,005,660 |
| 2022-06-16 | 2022-06-14 | 2.180 | 438,000 | +33,000 | 0.02% | 954,840 |
| 2022-06-15 | 2022-06-13 | 2.220 | 405,000 | +30,000 | 0.02% | 899,100 |
| 2022-06-14 | 2022-06-10 | 2.360 | 375,000 | +30,000 | 0.02% | 885,000 |
| 2022-06-13 | 2022-06-09 | 2.380 | 345,000 | -30,000 | 0.02% | 821,100 |
| 2022-06-10 | 2022-06-08 | 2.320 | 375,000 | +30,000 | 0.02% | 870,000 |
| 2022-06-09 | 2022-06-07 | 2.230 | 345,000 | -229,000 | 0.02% | 769,350 |
| 2022-06-08 | 2022-06-06 | 2.180 | 574,000 | +54,000 | 0.03% | 1,251,320 |
| 2022-06-07 | 2022-06-02 | 2.240 | 520,000 | +68,000 | 0.02% | 1,164,800 |
| 2022-06-06 | 2022-06-01 | 2.330 | 452,000 | -106,000 | 0.02% | 1,053,160 |
| 2022-06-02 | 2022-05-31 | 2.270 | 558,000 | +49,000 | 0.03% | 1,266,660 |
| 2022-06-01 | 2022-05-30 | 2.330 | 509,000 | +31,000 | 0.02% | 1,185,970 |
| 2022-05-31 | 2022-05-27 | 2.310 | 478,000 | +15,000 | 0.02% | 1,104,180 |
| 2022-05-30 | 2022-05-26 | 2.300 | 463,000 | +31,000 | 0.02% | 1,064,900 |
| 2022-05-27 | 2022-05-25 | 2.320 | 432,000 | +30,000 | 0.02% | 1,002,240 |
| 2022-05-26 | 2022-05-24 | 2.380 | 402,000 | +19,000 | 0.02% | 956,760 |
| 2022-05-25 | 2022-05-23 | 2.510 | 383,000 | +15,000 | 0.02% | 961,330 |
| 2022-05-23 | 2022-05-19 | 2.500 | 368,000 | -81,000 | 0.02% | 920,000 |
| 2022-05-20 | 2022-05-18 | 2.540 | 449,000 | +23,000 | 0.02% | 1,140,460 |
| 2022-05-19 | 2022-05-17 | 2.490 | 426,000 | +37,000 | 0.02% | 1,060,740 |
| 2022-05-18 | 2022-05-16 | 2.480 | 389,000 | -111,000 | 0.02% | 964,720 |
| 2022-05-17 | 2022-05-13 | 2.410 | 500,000 | +28,000 | 0.02% | 1,205,000 |
| 2022-05-16 | 2022-05-12 | 2.300 | 472,000 | +31,000 | 0.02% | 1,085,600 |
| 2022-05-13 | 2022-05-11 | 2.450 | 441,000 | +18,000 | 0.02% | 1,080,450 |
| 2022-05-12 | 2022-05-10 | 2.430 | 423,000 | +29,000 | 0.02% | 1,027,890 |
| 2022-05-11 | 2022-05-06 | 2.510 | 394,000 | +34,000 | 0.02% | 988,940 |
| 2022-05-06 | 2022-05-04 | 2.760 | 360,000 | -30,000 | 0.02% | 993,600 |
| 2022-05-05 | 2022-05-03 | 2.850 | 390,000 | -51,000 | 0.02% | 1,111,500 |
| 2022-05-04 | 2022-04-29 | 2.800 | 441,000 | -34,000 | 0.02% | 1,234,800 |
| 2022-04-29 | 2022-04-27 | 2.590 | 475,000 | +23,000 | 0.02% | 1,230,250 |
| 2022-04-28 | 2022-04-26 | 2.500 | 452,000 | +19,000 | 0.02% | 1,130,000 |
| 2022-04-27 | 2022-04-25 | 2.530 | 433,000 | +12,000 | 0.02% | 1,095,490 |
| 2022-04-25 | 2022-04-21 | 2.760 | 421,000 | +28,000 | 0.02% | 1,161,960 |
| 2022-04-22 | 2022-04-20 | 2.810 | 393,000 | +25,000 | 0.02% | 1,104,330 |
| 2022-04-21 | 2022-04-19 | 2.970 | 368,000 | +88,000 | 0.02% | 1,092,960 |
| 2022-04-20 | 2022-04-14 | 3.300 | 280,000 | -17,000 | 0.01% | 924,000 |
| 2022-04-19 | 2022-04-13 | 3.160 | 297,000 | -50,000 | 0.01% | 938,520 |
| 2022-04-14 | 2022-04-12 | 3.110 | 347,000 | +26,000 | 0.02% | 1,079,170 |
| 2022-04-13 | 2022-04-11 | 3.120 | 321,000 | +30,000 | 0.02% | 1,001,520 |
| 2022-04-11 | 2022-04-07 | 3.170 | 291,000 | +10,000 | 0.01% | 922,470 |
| 2022-04-04 | 2022-03-31 | 2.610 | 281,000 | -59,000 | 0.01% | 733,410 |
| 2022-04-01 | 2022-03-30 | 2.790 | 340,000 | -111,000 | 0.02% | 948,600 |
| 2022-03-31 | 2022-03-29 | 2.340 | 451,000 | +28,000 | 0.02% | 1,055,340 |
| 2022-03-30 | 2022-03-28 | 2.440 | 423,000 | +25,000 | 0.02% | 1,032,120 |
| 2022-03-29 | 2022-03-25 | 2.510 | 398,000 | +34,000 | 0.02% | 998,980 |
| 2022-03-28 | 2022-03-24 | 2.590 | 364,000 | +37,000 | 0.02% | 942,760 |
| 2022-03-25 | 2022-03-23 | 2.810 | 327,000 | -30,000 | 0.02% | 918,870 |
| 2022-03-24 | 2022-03-22 | 2.750 | 357,000 | +5,000 | 0.02% | 981,750 |
| 2022-03-23 | 2022-03-21 | 2.600 | 352,000 | +35,000 | 0.02% | 915,200 |
| 2022-03-21 | 2022-03-17 | 2.750 | 317,000 | -148,000 | 0.02% | 871,750 |
| 2022-03-18 | 2022-03-16 | 1.930 | 465,000 | +45,000 | 0.02% | 897,450 |
| 2022-03-17 | 2022-03-15 | 1.740 | 420,000 | +3,000 | 0.02% | 730,800 |
| 2022-03-16 | 2022-03-14 | 1.980 | 417,000 | +31,000 | 0.02% | 825,660 |
| 2022-03-15 | 2022-03-11 | 2.260 | 386,000 | -9,000 | 0.02% | 872,360 |
| 2022-03-14 | 2022-03-10 | 2.340 | 395,000 | +3,000 | 0.02% | 924,300 |
| 2022-03-11 | 2022-03-09 | 2.310 | 392,000 | +21,000 | 0.02% | 905,520 |
| 2022-03-10 | 2022-03-08 | 2.320 | 371,000 | +22,000 | 0.02% | 860,720 |
| 2022-03-09 | 2022-03-07 | 2.440 | 349,000 | +38,000 | 0.02% | 851,560 |
| 2022-03-08 | 2022-03-04 | 2.510 | 311,000 | +36,000 | 0.01% | 780,610 |
| 2022-03-07 | 2022-03-03 | 2.620 | 275,000 | -173,000 | 0.01% | 720,500 |
| 2022-03-04 | 2022-03-02 | 2.570 | 448,000 | +15,000 | 0.02% | 1,151,360 |
| 2022-03-02 | 2022-02-28 | 2.530 | 433,000 | +15,000 | 0.02% | 1,095,490 |
| 2022-03-01 | 2022-02-25 | 2.590 | 418,000 | +35,000 | 0.02% | 1,082,620 |
| 2022-02-28 | 2022-02-24 | 2.650 | 383,000 | -27,000 | 0.02% | 1,014,950 |
| 2022-02-25 | 2022-02-23 | 2.860 | 410,000 | +15,000 | 0.02% | 1,172,600 |
| 2022-02-24 | 2022-02-22 | 2.880 | 395,000 | -99,000 | 0.02% | 1,137,600 |
| 2022-02-23 | 2022-02-21 | 2.950 | 494,000 | +25,000 | 0.02% | 1,457,300 |
| 2022-02-22 | 2022-02-18 | 3.030 | 469,000 | -13,000 | 0.02% | 1,421,070 |
| 2022-02-21 | 2022-02-17 | 2.940 | 482,000 | +31,000 | 0.02% | 1,417,080 |
| 2022-02-18 | 2022-02-16 | 2.970 | 451,000 | -61,000 | 0.02% | 1,339,470 |
| 2022-02-17 | 2022-02-15 | 3.050 | 512,000 | +26,000 | 0.02% | 1,561,600 |
| 2022-02-16 | 2022-02-14 | 3.150 | 486,000 | +23,000 | 0.02% | 1,530,900 |
| 2022-02-15 | 2022-02-11 | 3.400 | 463,000 | +8,000 | 0.02% | 1,574,200 |
| 2022-02-14 | 2022-02-10 | 3.220 | 455,000 | +13,000 | 0.02% | 1,465,100 |
| 2022-02-10 | 2022-02-08 | 3.050 | 442,000 | -33,000 | 0.02% | 1,348,100 |
| 2022-02-09 | 2022-02-07 | 3.150 | 475,000 | +12,000 | 0.02% | 1,496,250 |
| 2022-02-08 | 2022-02-04 | 3.090 | 463,000 | +29,000 | 0.02% | 1,430,670 |
| 2022-02-07 | 2022-01-31 | 3.020 | 434,000 | +57,000 | 0.02% | 1,310,680 |
| 2022-02-04 | 2022-01-27 | 3.000 | 377,000 | +67,000 | 0.02% | 1,131,000 |
| 2022-01-28 | 2022-01-26 | 4.100 | 310,000 | +14,000 | 0.02% | 1,271,000 |
| 2022-01-21 | 2022-01-19 | 3.900 | 296,000 | -96,000 | 0.01% | 1,154,400 |
| 2022-01-20 | 2022-01-18 | 3.610 | 392,000 | +58,000 | 0.02% | 1,415,120 |
| 2022-01-18 | 2022-01-14 | 3.580 | 334,000 | +16,000 | 0.02% | 1,195,720 |
| 2022-01-17 | 2022-01-13 | 3.570 | 318,000 | +15,000 | 0.02% | 1,135,260 |
| 2022-01-12 | 2022-01-10 | 3.810 | 303,000 | -100,000 | 0.02% | 1,154,430 |
| 2022-01-11 | 2022-01-07 | 3.640 | 403,000 | -123,000 | 0.02% | 1,466,920 |
| 2022-01-10 | 2022-01-06 | 3.560 | 526,000 | +56,000 | 0.03% | 1,872,560 |
| 2022-01-07 | 2022-01-05 | 3.620 | 470,000 | +35,000 | 0.02% | 1,701,400 |
| 2022-01-06 | 2022-01-04 | 3.770 | 435,000 | -84,000 | 0.02% | 1,639,950 |
| 2022-01-05 | 2022-01-03 | 3.580 | 519,000 | +21,000 | 0.03% | 1,858,020 |
| 2022-01-04 | 2021-12-31 | 3.770 | 498,000 | +50,000 | 0.03% | 1,877,460 |
| 2022-01-03 | 2021-12-29 | 3.690 | 448,000 | +10,000 | 0.02% | 1,653,120 |
| 2021-12-30 | 2021-12-28 | 3.850 | 438,000 | +48,000 | 0.02% | 1,686,300 |
| 2021-12-29 | 2021-12-24 | 3.960 | 390,000 | +3,000 | 0.02% | 1,544,400 |
| 2021-12-28 | 2021-12-22 | 3.890 | 387,000 | -34,000 | 0.02% | 1,505,430 |
| 2021-12-23 | 2021-12-21 | 3.820 | 421,000 | -14,000 | 0.02% | 1,608,220 |
| 2021-12-22 | 2021-12-20 | 3.600 | 435,000 | -7,000 | 0.02% | 1,566,000 |
| 2021-12-21 | 2021-12-17 | 3.860 | 442,000 | +59,000 | 0.02% | 1,706,120 |
| 2021-12-20 | 2021-12-16 | 3.960 | 383,000 | +26,000 | 0.02% | 1,516,680 |
| 2021-12-17 | 2021-12-15 | 3.860 | 357,000 | +31,000 | 0.02% | 1,378,020 |
| 2021-12-16 | 2021-12-14 | 3.930 | 326,000 | +29,000 | 0.02% | 1,281,180 |
| 2021-12-15 | 2021-12-13 | 4.480 | 297,000 | +9,000 | 0.01% | 1,330,560 |
| 2021-12-13 | 2021-12-09 | 4.690 | 288,000 | -32,000 | 0.01% | 1,350,720 |
| 2021-12-10 | 2021-12-08 | 4.520 | 320,000 | +22,000 | 0.02% | 1,446,400 |
| 2021-12-09 | 2021-12-07 | 4.710 | 298,000 | -10,000 | 0.02% | 1,403,580 |
| 2021-12-08 | 2021-12-06 | 4.390 | 308,000 | -184,000 | 0.02% | 1,352,120 |
| 2021-12-07 | 2021-12-03 | 4.290 | 492,000 | +12,000 | 0.02% | 2,110,680 |
| 2021-12-03 | 2021-12-01 | 4.200 | 480,000 | +10,000 | 0.02% | 2,016,000 |
| 2021-12-02 | 2021-11-30 | 4.170 | 470,000 | +20,000 | 0.02% | 1,959,900 |
| 2021-12-01 | 2021-11-29 | 4.370 | 450,000 | +19,000 | 0.02% | 1,966,500 |
| 2021-11-30 | 2021-11-26 | 4.690 | 431,000 | +26,000 | 0.02% | 2,021,390 |
| 2021-11-26 | 2021-11-24 | 4.950 | 405,000 | -30,000 | 0.02% | 2,004,750 |
| 2021-11-24 | 2021-11-22 | 4.720 | 435,000 | +20,000 | 0.02% | 2,053,200 |
| 2021-11-12 | 2021-11-10 | 4.860 | 415,000 | -15,000 | 0.02% | 2,016,900 |
| 2021-11-10 | 2021-11-08 | 4.600 | 430,000 | +13,000 | 0.02% | 1,978,000 |
| 2021-11-09 | 2021-11-05 | 4.480 | 417,000 | +17,000 | 0.02% | 1,868,160 |
| 2021-11-08 | 2021-11-04 | 4.790 | 400,000 | +18,000 | 0.02% | 1,916,000 |
| 2021-11-05 | 2021-11-03 | 4.960 | 382,000 | +7,000 | 0.02% | 1,894,720 |
| 2021-11-03 | 2021-11-01 | 5.010 | 375,000 | +9,000 | 0.02% | 1,878,750 |
| 2021-11-02 | 2021-10-29 | 5.310 | 366,000 | +20,000 | 0.02% | 1,943,460 |
| 2021-11-01 | 2021-10-28 | 5.440 | 346,000 | +6,000 | 0.02% | 1,882,240 |
| 2021-10-29 | 2021-10-27 | 5.530 | 340,000 | +6,000 | 0.02% | 1,880,200 |
| 2021-10-28 | 2021-10-26 | 5.560 | 334,000 | +25,000 | 0.02% | 1,857,040 |
| 2021-10-27 | 2021-10-25 | 5.880 | 309,000 | +12,000 | 0.02% | 1,816,920 |
| 2021-10-25 | 2021-10-21 | 6.080 | 297,000 | -26,000 | 0.01% | 1,805,760 |
| 2021-10-22 | 2021-10-20 | 5.710 | 323,000 | -3,000 | 0.02% | 1,844,330 |
| 2021-10-21 | 2021-10-19 | 5.700 | 326,000 | +14,000 | 0.02% | 1,858,200 |
| 2021-10-19 | 2021-10-15 | 5.490 | 312,000 | +8,000 | 0.02% | 1,712,880 |
| 2021-10-18 | 2021-10-12 | 5.760 | 304,000 | +12,000 | 0.02% | 1,751,040 |
| 2021-10-15 | 2021-10-11 | 5.750 | 292,000 | +12,000 | 0.01% | 1,679,000 |
| 2021-10-07 | 2021-10-05 | 6.000 | 280,000 | +8,000 | 0.01% | 1,680,000 |
| 2021-10-04 | 2021-09-29 | 6.470 | 272,000 | -10,000 | 0.01% | 1,759,840 |
| 2021-09-23 | 2021-09-20 | 5.720 | 282,000 | +7,000 | 0.01% | 1,613,040 |
| 2021-08-13 | 2021-08-11 | 8.290 | 275,000 | -6,000 | 0.01% | 2,279,750 |
| 2021-06-17 | 2021-06-15 | 9.450 | 281,000 | +5,000 | 0.01% | 2,655,450 |
| 2021-05-25 | 2021-05-21 | 12.382 | 276,000 | +22,333 | 0.01% | 3,417,409 |
| 2021-05-21 | 2021-05-18 | 12.317 | 253,667 | -4,595 | 0.01% | 3,124,324 |
| 2021-04-15 | 2021-04-13 | 11.925 | 258,262 | -1,838 | 0.01% | 3,079,759 |
| 2021-03-24 | 2021-03-22 | 12.926 | 260,100 | +91,908 | 0.01% | 3,362,037 |
| 2021-03-19 | 2021-03-17 | 13.339 | 168,192 | +1,838 | 0.01% | 2,243,580 |
| 2021-02-10 | 2021-02-08 | 11.120 | 166,354 | -7,353 | 0.01% | 1,849,821 |
| 2021-02-09 | 2021-02-05 | 10.826 | 173,707 | +7,353 | 0.01% | 1,880,555 |
| 2021-02-02 | 2021-01-29 | 10.772 | 166,354 | +4,596 | 0.01% | 1,791,901 |
| 2021-01-27 | 2021-01-25 | 11.860 | 161,758 | +4,595 | 0.01% | 1,918,395 |
| 2021-01-19 | 2021-01-15 | 12.034 | 157,163 | +4,595 | 0.01% | 1,891,259 |
| 2020-10-23 | 2020-10-21 | 11.511 | 152,568 | -13,786 | 0.01% | 1,756,284 |
| 2020-10-22 | 2020-10-20 | 11.424 | 166,354 | +91,908 | 0.01% | 1,900,501 |
| 2020-10-16 | 2020-10-14 | 11.664 | 74,446 | +8,272 | 0.00% | 868,324 |
| 2020-10-15 | 2020-10-12 | 12.012 | 66,174 | +5,515 | 0.00% | 794,881 |
| 2020-09-04 | 2020-09-02 | 13.144 | 60,659 | -8,272 | 0.00% | 797,274 |
| 2020-09-03 | 2020-09-01 | 12.752 | 68,931 | +4,595 | 0.00% | 878,998 |
| 2020-09-02 | 2020-08-31 | 12.969 | 64,336 | -7,352 | 0.00% | 834,403 |
| 2020-09-01 | 2020-08-28 | 13.339 | 71,688 | -28,492 | 0.00% | 956,275 |
| 2020-08-31 | 2020-08-27 | 12.904 | 100,180 | +5,515 | 0.01% | 1,292,741 |
| 2020-08-28 | 2020-08-26 | 13.122 | 94,665 | -14,706 | 0.01% | 1,242,174 |
| 2020-08-27 | 2020-08-25 | 13.078 | 109,371 | +9,191 | 0.01% | 1,430,383 |
| 2020-08-26 | 2020-08-24 | 13.470 | 100,180 | +9,191 | 0.01% | 1,349,421 |
| 2020-08-25 | 2020-08-21 | 13.796 | 90,989 | +14,705 | 0.01% | 1,255,318 |
| 2020-08-24 | 2020-08-20 | 13.513 | 76,284 | +3,677 | 0.00% | 1,030,862 |
| 2020-08-21 | 2020-08-19 | 13.753 | 72,607 | +4,595 | 0.00% | 998,553 |
| 2020-08-20 | 2020-08-18 | 14.471 | 68,012 | +7,353 | 0.00% | 984,199 |
| 2020-08-10 | 2020-08-06 | 14.689 | 60,659 | -3,677 | 0.00% | 890,994 |
| 2020-07-29 | 2020-07-27 | 14.536 | 64,336 | -1,838 | 0.00% | 935,204 |
| 2020-07-23 | 2020-07-21 | 15.864 | 66,174 | +2,757 | 0.00% | 1,049,761 |
| 2020-07-22 | 2020-07-20 | 16.103 | 63,417 | +2,758 | 0.00% | 1,021,205 |
| 2020-06-17 | 2020-06-15 | 14.101 | 60,659 | -920 | 0.00% | 855,354 |
| 2020-06-12 | 2020-06-10 | 14.754 | 61,579 | +920 | 0.00% | 908,527 |
| 2020-05-19 | 2020-05-15 | 14.799 | 60,659 | +4,286 | 0.00% | 897,669 |
| 2020-05-15 | 2020-05-13 | 14.822 | 56,373 | -14,520 | 0.00% | 835,562 |
| 2020-05-08 | 2020-05-06 | 14.518 | 70,893 | -17,083 | 0.00% | 1,029,198 |
| 2020-04-14 | 2020-04-08 | 14.869 | 87,976 | +31,603 | 0.01% | 1,308,103 |
| 2020-03-31 | 2020-03-27 | 15.361 | 56,373 | -2,562 | 0.00% | 865,922 |
| 2020-03-26 | 2020-03-24 | 13.558 | 58,935 | -6,833 | 0.00% | 799,017 |
| 2020-03-25 | 2020-03-23 | 12.668 | 65,768 | +4,270 | 0.00% | 833,136 |
| 2020-03-24 | 2020-03-20 | 13.815 | 61,498 | -17,082 | 0.00% | 849,605 |
| 2020-03-20 | 2020-03-18 | 13.136 | 78,580 | -15,375 | 0.00% | 1,032,235 |
| 2020-03-19 | 2020-03-17 | 13.839 | 93,955 | +10,250 | 0.01% | 1,300,203 |
| 2020-03-17 | 2020-03-13 | 15.431 | 83,705 | +5,125 | 0.01% | 1,291,638 |
| 2020-03-13 | 2020-03-11 | 16.461 | 78,580 | -8,542 | 0.00% | 1,293,514 |
| 2020-03-12 | 2020-03-10 | 16.391 | 87,122 | +8,542 | 0.01% | 1,428,005 |
| 2020-03-11 | 2020-03-09 | 16.789 | 78,580 | -5,125 | 0.00% | 1,319,274 |
| 2020-03-10 | 2020-03-06 | 18.147 | 83,705 | -3,417 | 0.01% | 1,518,997 |
| 2020-03-09 | 2020-03-05 | 18.522 | 87,122 | -227,199 | 0.01% | 1,613,646 |
| 2020-03-06 | 2020-03-04 | 17.983 | 314,321 | +103,350 | 0.02% | 5,652,473 |
| 2020-03-05 | 2020-03-03 | 17.210 | 210,971 | +50,394 | 0.01% | 3,630,898 |
| 2020-03-04 | 2020-03-02 | 17.468 | 160,577 | -63,206 | 0.01% | 2,804,956 |
| 2020-03-03 | 2020-02-28 | 16.859 | 223,783 | -119,579 | 0.01% | 3,772,797 |
| 2020-03-02 | 2020-02-27 | 17.281 | 343,362 | +1,708 | 0.02% | 5,933,521 |
| 2020-02-28 | 2020-02-26 | 17.210 | 341,654 | +9,396 | 0.02% | 5,880,006 |
| 2020-02-27 | 2020-02-25 | 16.742 | 332,258 | +42,707 | 0.02% | 5,562,697 |
| 2020-02-26 | 2020-02-24 | 16.648 | 289,551 | +2,562 | 0.02% | 4,820,572 |
| 2020-02-25 | 2020-02-21 | 16.742 | 286,989 | +25,624 | 0.02% | 4,804,799 |
| 2020-02-24 | 2020-02-20 | 17.281 | 261,365 | +76,872 | 0.02% | 4,516,559 |
| 2020-02-21 | 2020-02-19 | 17.210 | 184,493 | -5,979 | 0.01% | 3,175,200 |
| 2020-02-20 | 2020-02-18 | 17.070 | 190,472 | -57,227 | 0.01% | 3,251,341 |
| 2020-02-19 | 2020-02-17 | 17.608 | 247,699 | +31,603 | 0.01% | 4,361,602 |
| 2020-02-17 | 2020-02-13 | 17.538 | 216,096 | -111,892 | 0.01% | 3,789,941 |
| 2020-02-14 | 2020-02-12 | 17.327 | 327,988 | +76,018 | 0.02% | 5,683,208 |
| 2020-02-13 | 2020-02-11 | 17.234 | 251,970 | +18,791 | 0.02% | 4,342,407 |
| 2020-02-11 | 2020-02-07 | 16.836 | 233,179 | +11,958 | 0.01% | 3,925,746 |
| 2020-02-10 | 2020-02-06 | 16.906 | 221,221 | +55,519 | 0.01% | 3,739,964 |
| 2020-02-07 | 2020-02-05 | 16.719 | 165,702 | +28,186 | 0.01% | 2,770,320 |
| 2020-02-06 | 2020-02-04 | 16.648 | 137,516 | +28,187 | 0.01% | 2,289,427 |
| 2020-02-05 | 2020-02-03 | 16.110 | 109,329 | +7,687 | 0.01% | 1,761,277 |
| 2020-02-04 | 2020-01-31 | 16.133 | 101,642 | +2,562 | 0.01% | 1,639,821 |
| 2020-02-03 | 2020-01-30 | 16.086 | 99,080 | +8,542 | 0.01% | 1,593,847 |
| 2020-01-31 | 2020-01-29 | 16.602 | 90,538 | -15,375 | 0.01% | 1,503,076 |
| 2020-01-30 | 2020-01-24 | 17.421 | 105,913 | -13,666 | 0.01% | 1,845,126 |
| 2020-01-22 | 2020-01-20 | 18.709 | 119,579 | -421,942 | 0.01% | 2,237,204 |
| 2020-01-20 | 2020-01-16 | 18.943 | 541,521 | +226,345 | 0.03% | 10,258,119 |
| 2020-01-17 | 2020-01-15 | 17.889 | 315,176 | -5,124 | 0.02% | 5,638,329 |
| 2020-01-15 | 2020-01-13 | 17.515 | 320,300 | +3,416 | 0.02% | 5,609,995 |
| 2020-01-10 | 2020-01-08 | 17.843 | 316,884 | +17,937 | 0.02% | 5,654,044 |
| 2020-01-09 | 2020-01-07 | 18.170 | 298,947 | +17,937 | 0.02% | 5,432,001 |
| 2020-01-08 | 2020-01-06 | 18.147 | 281,010 | +140,078 | 0.02% | 5,099,497 |
| 2020-01-07 | 2020-01-03 | 18.709 | 140,932 | -130,683 | 0.01% | 2,636,697 |
| 2020-01-06 | 2020-01-02 | 19.201 | 271,615 | +97,372 | 0.02% | 5,215,206 |
| 2020-01-03 | 2019-12-31 | 18.194 | 174,243 | +47,831 | 0.01% | 3,170,153 |
| 2020-01-02 | 2019-12-27 | 17.983 | 126,412 | +22,208 | 0.01% | 2,273,283 |
| 2019-12-30 | 2019-12-24 | 17.491 | 104,204 | +3,416 | 0.01% | 1,822,674 |
| 2019-12-23 | 2019-12-19 | 17.608 | 100,788 | +2,563 | 0.01% | 1,774,723 |
| 2019-12-20 | 2019-12-18 | 18.147 | 98,225 | +5,124 | 0.01% | 1,782,492 |
| 2019-12-18 | 2019-12-16 | 18.124 | 93,101 | +2,563 | 0.01% | 1,687,327 |
| 2019-12-17 | 2019-12-13 | 17.445 | 90,538 | -35,874 | 0.01% | 1,579,396 |
| 2019-12-16 | 2019-12-12 | 17.327 | 126,412 | -3,416 | 0.01% | 2,190,402 |
| 2019-12-11 | 2019-12-09 | 17.843 | 129,828 | +29,894 | 0.01% | 2,316,473 |
| 2019-12-09 | 2019-12-05 | 17.257 | 99,934 | +6,833 | 0.01% | 1,724,585 |
| 2019-11-28 | 2019-11-26 | 21.547 | 93,101 | +10,949 | 0.01% | 2,006,086 |
| 2019-11-08 | 2019-11-06 | 20.539 | 82,152 | -3,015 | 0.01% | 1,687,323 |
| 2019-11-05 | 2019-11-01 | 19.690 | 85,167 | -5,275 | 0.01% | 1,676,928 |
| 2019-10-23 | 2019-10-21 | 18.575 | 90,442 | -754 | 0.01% | 1,679,993 |
| 2019-10-18 | 2019-10-16 | 18.045 | 91,196 | -2,261 | 0.01% | 1,645,599 |
| 2019-10-15 | 2019-10-11 | 17.036 | 93,457 | -6,030 | 0.01% | 1,592,158 |
| 2019-10-11 | 2019-10-09 | 16.797 | 99,487 | -6,783 | 0.01% | 1,671,126 |
| 2019-10-09 | 2019-10-04 | 16.479 | 106,270 | -6,029 | 0.01% | 1,751,223 |
| 2019-10-08 | 2019-10-03 | 16.214 | 112,299 | -3,769 | 0.01% | 1,820,775 |
| 2019-09-17 | 2019-09-13 | 17.620 | 116,068 | -3,768 | 0.01% | 2,045,125 |
| 2019-09-16 | 2019-09-12 | 16.930 | 119,836 | -7,537 | 0.01% | 2,028,837 |
| 2019-09-13 | 2019-09-11 | 16.797 | 127,373 | +7,537 | 0.01% | 2,139,540 |
| 2019-09-12 | 2019-09-10 | 17.647 | 119,836 | +28,640 | 0.01% | 2,114,697 |
| 2019-09-06 | 2019-09-04 | 16.691 | 91,196 | -14,320 | 0.01% | 1,522,179 |
| 2019-09-03 | 2019-08-30 | 15.869 | 105,516 | +47,482 | 0.01% | 1,674,398 |
| 2019-09-02 | 2019-08-29 | 16.161 | 58,034 | +3,015 | 0.00% | 937,862 |
| 2019-08-28 | 2019-08-26 | 16.851 | 55,019 | -39,192 | 0.00% | 927,098 |
| 2019-08-23 | 2019-08-21 | 17.726 | 94,211 | +12,059 | 0.01% | 1,670,003 |
| 2019-08-22 | 2019-08-20 | 17.594 | 82,152 | +6,783 | 0.01% | 1,445,343 |
| 2019-08-21 | 2019-08-19 | 17.885 | 75,369 | +18,089 | 0.01% | 1,348,006 |
| 2019-08-20 | 2019-08-16 | 16.559 | 57,280 | +6,029 | 0.00% | 948,477 |
| 2019-08-19 | 2019-08-15 | 17.036 | 51,251 | +5,276 | 0.00% | 873,125 |
| 2019-08-16 | 2019-08-14 | 16.851 | 45,975 | +4,522 | 0.00% | 774,702 |
| 2019-08-15 | 2019-08-13 | 16.479 | 41,453 | +3,769 | 0.00% | 683,104 |
| 2019-08-14 | 2019-08-12 | 16.957 | 37,684 | +9,798 | 0.00% | 638,994 |
| 2019-08-13 | 2019-08-09 | 17.275 | 27,886 | -15,074 | 0.00% | 481,733 |
| 2019-08-12 | 2019-08-08 | 17.779 | 42,960 | -1,508 | 0.00% | 763,798 |
| 2019-08-09 | 2019-08-07 | 17.249 | 44,468 | -21,103 | 0.00% | 767,009 |
| 2019-08-08 | 2019-08-06 | 16.585 | 65,571 | +7,537 | 0.00% | 1,087,504 |
| 2019-08-07 | 2019-08-05 | 16.771 | 58,034 | +15,074 | 0.00% | 973,282 |
| 2019-08-06 | 2019-08-02 | 17.514 | 42,960 | +2,261 | 0.00% | 752,398 |
| 2019-08-05 | 2019-08-01 | 17.753 | 40,699 | +3,015 | 0.00% | 722,519 |
| 2019-07-10 | 2019-07-08 | 19.584 | 37,684 | -19,596 | 0.00% | 737,994 |
| 2019-07-08 | 2019-07-04 | 20.353 | 57,280 | +20,349 | 0.00% | 1,165,836 |
| 2019-07-05 | 2019-07-03 | 20.459 | 36,931 | +1,508 | 0.00% | 755,587 |
| 2019-06-18 | 2019-06-14 | 18.045 | 35,423 | -10,552 | 0.00% | 639,195 |
| 2019-06-17 | 2019-06-13 | 18.867 | 45,975 | +10,552 | 0.00% | 867,422 |
| 2019-06-14 | 2019-06-12 | 18.283 | 35,423 | -7,537 | 0.00% | 647,655 |
| 2019-06-12 | 2019-06-10 | 18.920 | 42,960 | +7,537 | 0.00% | 812,817 |
| 2019-05-31 | 2019-05-29 | 16.771 | 35,423 | -12,059 | 0.00% | 594,076 |
| 2019-05-30 | 2019-05-28 | 17.010 | 47,482 | -33,916 | 0.00% | 807,656 |
| 2019-05-29 | 2019-05-27 | 16.320 | 81,398 | -44,468 | 0.01% | 1,328,398 |
| 2019-05-27 | 2019-05-23 | 15.895 | 125,866 | +17,335 | 0.01% | 2,000,666 |
| 2019-05-24 | 2019-05-22 | 16.134 | 108,531 | +31,655 | 0.01% | 1,751,042 |
| 2019-05-23 | 2019-05-21 | 15.869 | 76,876 | +41,453 | 0.01% | 1,219,920 |
| 2019-05-21 | 2019-05-17 | 18.725 | 35,423 | -23,266 | 0.00% | 663,280 |
| 2019-05-20 | 2019-05-16 | 19.177 | 58,689 | +19,799 | 0.00% | 1,125,486 |
| 2019-05-16 | 2019-05-14 | 18.300 | 38,890 | -212,835 | 0.00% | 711,699 |
| 2019-05-15 | 2019-05-10 | 19.573 | 251,725 | -21,213 | 0.02% | 4,927,043 |
| 2019-05-14 | 2019-05-09 | 18.498 | 272,938 | +4,950 | 0.02% | 5,048,887 |
| 2019-05-10 | 2019-05-08 | 19.177 | 267,988 | +14,142 | 0.02% | 5,139,240 |
| 2019-05-09 | 2019-05-07 | 19.630 | 253,846 | +24,041 | 0.02% | 4,982,917 |
| 2019-05-08 | 2019-05-06 | 19.432 | 229,805 | -59,396 | 0.02% | 4,465,500 |
| 2019-05-07 | 2019-05-03 | 20.507 | 289,201 | +17,678 | 0.02% | 5,930,505 |
| 2019-05-06 | 2019-05-02 | 20.111 | 271,523 | +5,656 | 0.02% | 5,460,471 |
| 2019-05-03 | 2019-04-30 | 20.167 | 265,867 | -3,535 | 0.02% | 5,361,766 |
| 2019-05-02 | 2019-04-29 | 20.195 | 269,402 | -5,657 | 0.02% | 5,440,677 |
| 2019-04-29 | 2019-04-25 | 19.969 | 275,059 | +18,384 | 0.02% | 5,492,682 |
| 2019-04-26 | 2019-04-24 | 20.789 | 256,675 | +67,881 | 0.02% | 5,336,110 |
| 2019-04-25 | 2019-04-23 | 20.252 | 188,794 | -19,091 | 0.01% | 3,823,447 |
| 2019-04-24 | 2019-04-18 | 20.789 | 207,885 | +117,377 | 0.02% | 4,321,797 |
| 2019-04-23 | 2019-04-17 | 22.600 | 90,508 | +707 | 0.01% | 2,045,444 |
| 2019-04-18 | 2019-04-16 | 22.713 | 89,801 | -28,283 | 0.01% | 2,039,626 |
| 2019-04-17 | 2019-04-15 | 22.769 | 118,084 | +43,132 | 0.01% | 2,688,691 |
| 2019-04-15 | 2019-04-11 | 22.571 | 74,952 | +29,698 | 0.01% | 1,691,765 |
| 2019-04-12 | 2019-04-10 | 23.165 | 45,254 | +14,849 | 0.00% | 1,048,322 |
| 2019-04-08 | 2019-04-03 | 22.741 | 30,405 | -28,284 | 0.00% | 691,441 |
| 2019-04-04 | 2019-04-02 | 22.769 | 58,689 | -3,535 | 0.00% | 1,336,308 |
| 2019-04-03 | 2019-04-01 | 22.939 | 62,224 | -2,828 | 0.00% | 1,427,357 |
| 2019-04-02 | 2019-03-29 | 23.024 | 65,052 | -2,829 | 0.01% | 1,497,749 |
| 2019-04-01 | 2019-03-28 | 22.260 | 67,881 | +9,192 | 0.01% | 1,511,043 |
| 2019-03-25 | 2019-03-21 | 21.468 | 58,689 | -4,242 | 0.00% | 1,259,947 |
| 2019-03-15 | 2019-03-13 | 19.658 | 62,931 | -16,970 | 0.00% | 1,237,096 |
| 2019-03-14 | 2019-03-12 | 17.056 | 79,901 | +5,656 | 0.01% | 1,362,773 |
| 2019-03-13 | 2019-03-11 | 16.349 | 74,245 | -9,192 | 0.01% | 1,213,805 |
| 2019-03-12 | 2019-03-08 | 15.274 | 83,437 | +20,506 | 0.01% | 1,274,402 |
| 2019-03-11 | 2019-03-07 | 16.236 | 62,931 | -35,355 | 0.00% | 1,021,717 |
| 2019-03-08 | 2019-03-06 | 16.575 | 98,286 | +6,364 | 0.01% | 1,629,083 |
| 2019-03-07 | 2019-03-05 | 15.868 | 91,922 | +5,657 | 0.01% | 1,458,600 |
| 2019-03-06 | 2019-03-04 | 15.726 | 86,265 | +4,242 | 0.01% | 1,356,636 |
| 2019-03-05 | 2019-03-01 | 15.359 | 82,023 | +23,334 | 0.01% | 1,259,764 |
| 2019-03-01 | 2019-02-27 | 14.567 | 58,689 | -707 | 0.00% | 854,905 |
| 2019-02-28 | 2019-02-26 | 15.048 | 59,396 | -21,920 | 0.00% | 893,764 |
| 2019-02-26 | 2019-02-22 | 15.302 | 81,316 | -79,194 | 0.01% | 1,244,306 |
| 2019-02-25 | 2019-02-21 | 15.104 | 160,510 | +1,414 | 0.01% | 2,424,361 |
| 2019-02-22 | 2019-02-20 | 15.500 | 159,096 | +95,458 | 0.01% | 2,466,004 |
| 2019-02-21 | 2019-02-19 | 14.878 | 63,638 | -60,810 | 0.00% | 946,795 |
| 2019-02-20 | 2019-02-18 | 14.906 | 124,448 | +65,052 | 0.01% | 1,855,036 |
| 2019-02-19 | 2019-02-15 | 14.454 | 59,396 | -14,142 | 0.00% | 858,484 |
| 2019-02-13 | 2019-02-11 | 14.142 | 73,538 | -18,384 | 0.01% | 1,040,006 |
| 2019-02-12 | 2019-02-08 | 14.454 | 91,922 | -31,819 | 0.01% | 1,328,600 |
| 2019-02-11 | 2019-02-04 | 14.482 | 123,741 | -14,849 | 0.01% | 1,791,998 |
| 2019-02-08 | 2019-01-31 | 14.482 | 138,590 | +6,364 | 0.01% | 2,007,039 |
| 2019-01-31 | 2019-01-29 | 13.506 | 132,226 | +50,203 | 0.01% | 1,785,846 |
| 2019-01-29 | 2019-01-25 | 13.478 | 82,023 | +8,485 | 0.01% | 1,105,484 |
| 2019-01-28 | 2019-01-24 | 13.294 | 73,538 | +28,284 | 0.01% | 977,605 |
| 2019-01-24 | 2019-01-22 | 13.124 | 45,254 | -23,334 | 0.00% | 593,921 |
| 2019-01-21 | 2019-01-17 | 12.672 | 68,588 | -24,041 | 0.01% | 869,121 |
| 2019-01-09 | 2019-01-07 | 11.880 | 92,629 | +34,647 | 0.01% | 1,100,399 |
| 2019-01-08 | 2019-01-04 | 11.738 | 57,982 | +12,728 | 0.00% | 680,605 |
| 2019-01-04 | 2019-01-02 | 11.484 | 45,254 | -21,920 | 0.00% | 519,681 |
| 2019-01-03 | 2018-12-31 | 12.304 | 67,174 | +11,314 | 0.01% | 826,503 |
| 2018-12-21 | 2018-12-19 | 10.508 | 55,860 | +10,606 | 0.00% | 586,967 |
| 2018-11-20 | 2018-11-16 | 10.480 | 45,254 | -14,142 | 0.00% | 474,241 |
| 2018-11-19 | 2018-11-15 | 10.282 | 59,396 | -28,283 | 0.00% | 610,683 |
| 2018-11-16 | 2018-11-14 | 9.942 | 87,679 | +22,627 | 0.01% | 871,716 |
| 2018-11-14 | 2018-11-12 | 9.900 | 65,052 | +19,798 | 0.01% | 643,995 |
| 2018-11-05 | 2018-11-01 | 10.126 | 45,254 | -4,242 | 0.00% | 458,241 |
| 2018-10-31 | 2018-10-29 | 9.178 | 49,496 | -4,243 | 0.00% | 454,296 |
| 2018-10-30 | 2018-10-26 | 9.178 | 53,739 | -7,778 | 0.00% | 493,240 |
| 2018-10-25 | 2018-10-23 | 8.966 | 61,517 | +7,778 | 0.00% | 551,580 |
| 2018-10-19 | 2018-10-16 | 9.475 | 53,739 | -23,334 | 0.00% | 509,200 |
| 2018-10-15 | 2018-10-11 | 9.589 | 77,073 | +9,192 | 0.01% | 739,019 |
| 2018-10-04 | 2018-10-02 | 11.187 | 67,881 | +5,657 | 0.01% | 759,362 |
| 2018-09-24 | 2018-09-20 | 12.304 | 62,224 | -35,355 | 0.00% | 765,598 |
| 2018-09-21 | 2018-09-19 | 12.035 | 97,579 | +35,355 | 0.01% | 1,174,383 |
| 2018-09-20 | 2018-09-18 | 11.653 | 62,224 | -5,657 | 0.00% | 725,119 |
| 2018-09-18 | 2018-09-14 | 11.781 | 67,881 | +5,657 | 0.01% | 799,682 |
| 2018-09-10 | 2018-09-06 | 11.851 | 62,224 | -10,607 | 0.00% | 737,439 |
| 2018-09-07 | 2018-09-05 | 12.290 | 72,831 | +18,385 | 0.01% | 895,076 |
| 2018-09-05 | 2018-09-03 | 12.530 | 54,446 | +4,242 | 0.00% | 682,219 |
| 2018-08-23 | 2018-08-21 | 13.407 | 50,204 | -14,141 | 0.00% | 673,086 |
| 2018-08-22 | 2018-08-20 | 12.672 | 64,345 | +4,949 | 0.00% | 815,355 |
| 2018-08-21 | 2018-08-17 | 12.785 | 59,396 | -3,535 | 0.00% | 759,363 |
| 2018-08-20 | 2018-08-16 | 12.771 | 62,931 | +6,364 | 0.00% | 803,667 |
| 2018-08-17 | 2018-08-15 | 12.940 | 56,567 | +4,949 | 0.00% | 731,995 |
| 2018-08-16 | 2018-08-14 | 13.195 | 51,618 | +6,364 | 0.00% | 681,093 |
| 2018-08-10 | 2018-08-08 | 14.001 | 45,254 | -5,657 | 0.00% | 633,601 |
| 2018-08-07 | 2018-08-03 | 13.294 | 50,911 | +5,657 | 0.00% | 676,805 |
| 2018-08-06 | 2018-08-02 | 13.860 | 45,254 | -42,425 | 0.00% | 627,201 |
| 2018-07-26 | 2018-07-24 | 14.340 | 87,679 | -21,213 | 0.01% | 1,257,354 |
| 2018-07-25 | 2018-07-23 | 13.662 | 108,892 | -11,314 | 0.01% | 1,487,637 |
| 2018-07-24 | 2018-07-20 | 13.577 | 120,206 | +5,657 | 0.01% | 1,632,004 |
| 2018-07-23 | 2018-07-19 | 13.633 | 114,549 | +9,899 | 0.01% | 1,561,681 |
| 2018-07-19 | 2018-07-17 | 13.930 | 104,650 | +5,657 | 0.01% | 1,457,805 |
| 2018-07-13 | 2018-07-11 | 14.821 | 98,993 | +1,414 | 0.01% | 1,467,201 |
| 2018-07-12 | 2018-07-10 | 15.076 | 97,579 | +1,414 | 0.01% | 1,471,084 |
| 2018-06-11 | 2018-06-07 | 18.753 | 96,165 | +708 | 0.01% | 1,803,368 |
| 2018-06-08 | 2018-06-06 | 19.347 | 95,457 | -50,911 | 0.01% | 1,846,791 |
| 2018-06-07 | 2018-06-05 | 19.205 | 146,368 | -28,284 | 0.01% | 2,811,058 |
| 2018-06-06 | 2018-06-04 | 18.668 | 174,652 | -35,354 | 0.01% | 3,260,404 |
| 2018-05-23 | 2018-05-18 | 19.157 | 210,006 | +8,151 | 0.02% | 4,023,079 |
| 2018-05-16 | 2018-05-14 | 17.950 | 201,855 | -67,965 | 0.02% | 3,623,391 |
| 2018-05-03 | 2018-04-30 | 16.921 | 269,820 | -5,437 | 0.02% | 4,565,495 |
| 2018-04-26 | 2018-04-24 | 16.832 | 275,257 | -1,360 | 0.02% | 4,633,192 |
| 2018-04-23 | 2018-04-19 | 16.744 | 276,617 | -2,039 | 0.02% | 4,631,664 |
| 2018-04-11 | 2018-04-09 | 17.303 | 278,656 | -679 | 0.02% | 4,821,605 |
| 2018-04-10 | 2018-04-06 | 17.215 | 279,335 | +679 | 0.02% | 4,808,694 |
| 2018-04-04 | 2018-03-29 | 17.656 | 278,656 | -33,982 | 0.02% | 4,920,005 |
| 2018-03-29 | 2018-03-27 | 17.509 | 312,638 | -74,761 | 0.03% | 5,473,998 |
| 2018-03-27 | 2018-03-23 | 15.861 | 387,399 | +3,398 | 0.03% | 6,144,594 |
| 2018-03-26 | 2018-03-22 | 16.715 | 384,001 | -27,186 | 0.03% | 6,418,397 |
| 2018-03-23 | 2018-03-21 | 17.332 | 411,187 | -81,558 | 0.03% | 7,126,898 |
| 2018-03-21 | 2018-03-19 | 17.862 | 492,745 | -13,593 | 0.04% | 8,801,502 |
| 2018-03-19 | 2018-03-15 | 17.627 | 506,338 | -61,168 | 0.04% | 8,925,103 |
| 2018-03-16 | 2018-03-14 | 17.391 | 567,506 | +13,593 | 0.05% | 9,869,697 |
| 2018-03-15 | 2018-03-13 | 16.715 | 553,913 | -61,169 | 0.04% | 9,258,397 |
| 2018-03-14 | 2018-03-12 | 16.773 | 615,082 | +23,788 | 0.05% | 10,317,008 |
| 2018-03-13 | 2018-03-09 | 15.449 | 591,294 | -13,593 | 0.05% | 9,135,003 |
| 2018-03-12 | 2018-03-08 | 15.067 | 604,887 | +6,797 | 0.05% | 9,113,603 |
| 2018-03-09 | 2018-03-07 | 14.978 | 598,090 | -10,195 | 0.05% | 8,958,395 |
| 2018-03-07 | 2018-03-05 | 14.552 | 608,285 | -123,696 | 0.05% | 8,851,549 |
| 2018-03-06 | 2018-03-02 | 14.566 | 731,981 | +6,796 | 0.06% | 10,662,300 |
| 2018-03-05 | 2018-03-01 | 14.611 | 725,185 | +31,944 | 0.06% | 10,595,317 |
| 2018-03-02 | 2018-02-28 | 13.242 | 693,241 | -43,498 | 0.06% | 9,179,999 |
| 2018-02-28 | 2018-02-26 | 13.213 | 736,739 | +33,983 | 0.06% | 9,734,326 |
| 2018-02-23 | 2018-02-21 | 12.742 | 702,756 | +1,359 | 0.06% | 8,954,438 |
| 2018-02-21 | 2018-02-15 | 12.389 | 701,397 | +97,869 | 0.06% | 8,689,442 |
| 2018-02-20 | 2018-02-13 | 11.933 | 603,528 | +13,593 | 0.05% | 7,201,686 |
| 2018-02-13 | 2018-02-09 | 11.477 | 589,935 | -106,704 | 0.05% | 6,770,405 |
| 2018-02-07 | 2018-02-05 | 12.992 | 696,639 | +72,042 | 0.06% | 9,050,746 |
| 2018-02-06 | 2018-02-02 | 14.037 | 624,597 | +131,172 | 0.05% | 8,767,266 |
| 2018-02-02 | 2018-01-31 | 14.287 | 493,425 | -6,796 | 0.04% | 7,049,467 |
| 2018-02-01 | 2018-01-30 | 14.346 | 500,221 | -10,195 | 0.04% | 7,176,000 |
| 2018-01-30 | 2018-01-26 | 14.861 | 510,416 | -6,796 | 0.04% | 7,585,104 |
| 2018-01-25 | 2018-01-23 | 14.596 | 517,212 | +3,398 | 0.04% | 7,549,117 |
| 2018-01-23 | 2018-01-19 | 14.022 | 513,814 | +144,085 | 0.04% | 7,204,681 |
| 2018-01-22 | 2018-01-18 | 12.771 | 369,729 | +6,797 | 0.03% | 4,721,926 |
| 2018-01-18 | 2018-01-16 | 12.830 | 362,932 | +74,761 | 0.03% | 4,656,479 |
| 2018-01-09 | 2018-01-05 | 11.624 | 288,171 | +142,726 | 0.02% | 3,349,602 |
| 2018-01-04 | 2018-01-02 | 11.874 | 145,445 | +101,948 | 0.01% | 1,726,984 |
| 2017-11-27 | 2017-11-23 | 10.623 | 43,497 | +2,038 | 0.00% | 462,075 |
| 2017-11-21 | 2017-11-17 | 10.873 | 41,459 | -679 | 0.00% | 450,795 |
| 2017-11-08 | 2017-11-06 | 11.506 | 42,138 | -61,169 | 0.00% | 484,838 |
| 2017-10-25 | 2017-10-23 | 12.065 | 103,307 | -2,718 | 0.01% | 1,246,406 |
| 2017-10-24 | 2017-10-20 | 12.433 | 106,025 | -13,593 | 0.01% | 1,318,199 |
| 2017-10-16 | 2017-10-12 | 11.962 | 119,618 | +13,593 | 0.01% | 1,430,879 |
| 2017-10-13 | 2017-10-11 | 12.006 | 106,025 | -13,593 | 0.01% | 1,272,959 |
| 2017-10-10 | 2017-10-06 | 12.727 | 119,618 | +13,593 | 0.01% | 1,522,399 |
| 2017-09-28 | 2017-09-26 | 11.329 | 106,025 | +2,039 | 0.01% | 1,201,199 |
| 2017-09-27 | 2017-09-25 | 11.123 | 103,986 | +8,156 | 0.01% | 1,156,678 |
| 2017-09-06 | 2017-09-04 | 9.652 | 95,830 | -3,399 | 0.01% | 924,956 |
| 2017-09-05 | 2017-09-01 | 9.608 | 99,229 | +3,399 | 0.01% | 953,384 |
| 2017-09-04 | 2017-08-31 | 9.770 | 95,830 | +3,398 | 0.01% | 936,236 |
| 2017-07-24 | 2017-07-20 | 9.255 | 92,432 | +10,874 | 0.01% | 855,439 |
| 2017-07-14 | 2017-07-12 | 8.431 | 81,558 | -500,221 | 0.01% | 687,602 |
| 2017-07-13 | 2017-07-11 | 8.240 | 581,779 | -10,874 | 0.05% | 4,793,602 |
| 2017-07-10 | 2017-07-06 | 7.916 | 592,653 | +511,095 | 0.05% | 4,691,359 |
| 2017-06-22 | 2017-06-20 | 7.195 | 81,558 | -67,965 | 0.01% | 586,802 |
| 2017-06-13 | 2017-06-09 | 7.313 | 149,523 | +67,965 | 0.01% | 1,093,403 |
| 2017-05-31 | 2017-05-26 | 7.875 | 81,558 | +5,671 | 0.01% | 642,260 |
| 2017-05-24 | 2017-05-22 | 7.701 | 75,887 | +63,239 | 0.01% | 584,401 |
| 2017-02-08 | 2017-02-06 | 6.404 | 12,648 | -1,265 | 0.00% | 81,001 |
| 2016-10-25 | 2016-10-20 | 5.898 | 13,913 | -12,647 | 0.00% | 82,062 |
| 2016-10-18 | 2016-10-14 | 5.519 | 26,560 | +25,295 | 0.00% | 146,578 |
| 2016-08-08 | 2016-08-04 | 4.981 | 1,265 | -69,563 | 0.00% | 6,301 |
| 2016-08-03 | 2016-07-29 | 4.886 | 70,828 | -32,884 | 0.01% | 346,082 |
| 2016-05-31 | 2016-05-27 | 5.371 | 103,712 | +6,006 | 0.01% | 557,057 |
| 2016-05-11 | 2016-05-09 | 5.153 | 97,706 | -1,192 | 0.01% | 503,478 |
| 2016-05-05 | 2016-05-03 | 5.203 | 98,898 | -59,577 | 0.01% | 514,600 |
| 2016-04-25 | 2016-04-21 | 5.371 | 158,475 | -94,132 | 0.02% | 851,200 |
| 2016-04-13 | 2016-04-11 | 5.304 | 252,607 | -29,788 | 0.02% | 1,339,841 |
| 2016-02-17 | 2016-02-15 | 5.187 | 282,395 | -16,682 | 0.03% | 1,464,658 |
| 2016-02-16 | 2016-02-12 | 5.019 | 299,077 | -125,112 | 0.03% | 1,500,980 |
| 2016-02-11 | 2016-02-04 | 5.035 | 424,189 | -208,520 | 0.04% | 2,136,001 |
| 2016-01-29 | 2016-01-27 | 5.119 | 632,709 | -345,547 | 0.06% | 3,239,102 |
| 2016-01-26 | 2016-01-22 | 4.717 | 978,256 | -117,962 | 0.10% | 4,614,022 |
| 2016-01-14 | 2016-01-12 | 4.364 | 1,096,218 | +2,979 | 0.11% | 4,783,999 |
| 2016-01-11 | 2016-01-07 | 4.465 | 1,093,239 | -128,687 | 0.11% | 4,881,099 |
| 2016-01-05 | 2015-12-31 | 4.532 | 1,221,926 | -1,628,241 | 0.12% | 5,537,701 |
| 2016-01-04 | 2015-12-29 | 4.599 | 2,850,167 | +1,066,429 | 0.28% | 13,108,159 |
| 2015-12-14 | 2015-12-10 | 4.599 | 1,783,738 | +1,782,546 | 0.17% | 8,203,562 |
| 2015-06-19 | 2015-06-17 | 5.808 | 1,192 | -11,915 | 0.00% | 6,923 |
| 2015-06-17 | 2015-06-15 | 5.489 | 13,107 | -589,813 | 0.00% | 71,940 |
| 2015-06-15 | 2015-06-11 | 6.049 | 602,920 | +30,773 | 0.06% | 3,647,190 |
| 2015-06-09 | 2015-06-05 | 6.226 | 572,147 | +528,614 | 0.06% | 3,562,238 |
| 2015-06-08 | 2015-06-04 | 6.385 | 43,533 | +42,402 | 0.00% | 277,970 |
| 2015-06-05 | 2015-06-03 | 6.509 | 1,131 | -5,653 | 0.00% | 7,362 |
| 2015-06-04 | 2015-06-02 | 6.368 | 6,784 | +5,653 | 0.00% | 43,198 |
| 2015-02-11 | 2015-02-09 | 5.660 | 1,131 | +1,131 | 0.00% | 6,402 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy