History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 9,076,000 | +0 | 0.43% | 1,234,336 |
| 2025-10-13 | 2025-10-09 | 0.142 | 9,076,000 | +0 | 0.43% | 1,288,792 |
| 2025-10-10 | 2025-10-08 | 0.142 | 9,076,000 | +0 | 0.43% | 1,288,792 |
| 2025-10-09 | 2025-10-06 | 0.152 | 9,076,000 | +0 | 0.43% | 1,379,552 |
| 2025-10-08 | 2025-10-03 | 0.156 | 9,076,000 | +0 | 0.43% | 1,415,856 |
| 2025-10-06 | 2025-10-02 | 0.171 | 9,076,000 | +0 | 0.43% | 1,551,996 |
| 2025-10-03 | 2025-09-30 | 0.193 | 9,076,000 | +0 | 0.43% | 1,751,668 |
| 2025-10-02 | 2025-09-29 | 0.165 | 9,076,000 | +0 | 0.43% | 1,497,540 |
| 2025-09-30 | 2025-09-26 | 0.145 | 9,076,000 | +0 | 0.43% | 1,316,020 |
| 2025-09-29 | 2025-09-25 | 0.137 | 9,076,000 | +0 | 0.43% | 1,243,412 |
| 2025-09-26 | 2025-09-24 | 0.133 | 9,076,000 | +0 | 0.43% | 1,207,108 |
| 2025-09-25 | 2025-09-23 | 0.141 | 9,076,000 | +0 | 0.43% | 1,279,716 |
| 2025-09-24 | 2025-09-22 | 0.149 | 9,076,000 | +0 | 0.43% | 1,352,324 |
| 2025-09-23 | 2025-09-19 | 0.150 | 9,076,000 | +0 | 0.43% | 1,361,400 |
| 2025-09-22 | 2025-09-18 | 0.151 | 9,076,000 | +0 | 0.43% | 1,370,476 |
| 2025-09-19 | 2025-09-17 | 0.153 | 9,076,000 | +0 | 0.43% | 1,388,628 |
| 2025-09-18 | 2025-09-16 | 0.155 | 9,076,000 | +0 | 0.43% | 1,406,780 |
| 2025-09-17 | 2025-09-15 | 0.157 | 9,076,000 | +0 | 0.43% | 1,424,932 |
| 2025-09-16 | 2025-09-12 | 0.155 | 9,076,000 | -200,000 | 0.43% | 1,406,780 |
| 2025-08-18 | 2025-08-14 | 0.187 | 9,276,000 | -5,000 | 0.44% | 1,734,612 |
| 2025-07-24 | 2025-07-22 | 0.203 | 9,281,000 | -10,546,000 | 0.44% | 1,884,043 |
| 2025-07-17 | 2025-07-15 | 0.197 | 19,827,000 | +231,000 | 0.94% | 3,905,919 |
| 2025-07-16 | 2025-07-14 | 0.204 | 19,596,000 | +114,000 | 0.93% | 3,997,584 |
| 2025-07-15 | 2025-07-11 | 0.209 | 19,482,000 | +370,000 | 0.93% | 4,071,738 |
| 2025-07-14 | 2025-07-10 | 0.210 | 19,112,000 | +280,000 | 0.91% | 4,013,520 |
| 2025-07-04 | 2025-07-02 | 0.192 | 18,832,000 | +153,000 | 0.90% | 3,615,744 |
| 2025-06-30 | 2025-06-26 | 0.194 | 18,679,000 | -22,000 | 0.89% | 3,623,726 |
| 2025-06-19 | 2025-06-17 | 0.190 | 18,701,000 | +146,000 | 0.89% | 3,553,190 |
| 2025-06-18 | 2025-06-16 | 0.196 | 18,555,000 | +154,000 | 0.88% | 3,636,780 |
| 2025-06-13 | 2025-06-11 | 0.191 | 18,401,000 | +229,000 | 0.88% | 3,514,591 |
| 2025-06-09 | 2025-06-05 | 0.184 | 18,172,000 | +154,000 | 0.86% | 3,343,648 |
| 2025-06-02 | 2025-05-29 | 0.189 | 18,018,000 | +159,000 | 0.86% | 3,405,402 |
| 2025-05-30 | 2025-05-28 | 0.192 | 17,859,000 | +514,000 | 0.85% | 3,428,928 |
| 2025-05-21 | 2025-05-19 | 0.215 | 17,345,000 | +140,000 | 0.83% | 3,729,175 |
| 2025-04-25 | 2025-04-23 | 0.234 | 17,205,000 | +204,000 | 0.82% | 4,025,970 |
| 2025-04-07 | 2025-04-02 | 0.255 | 17,001,000 | +197,000 | 0.81% | 4,335,255 |
| 2025-04-02 | 2025-03-31 | 0.295 | 16,804,000 | -900,000 | 0.80% | 4,957,180 |
| 2025-03-28 | 2025-03-26 | 0.275 | 17,704,000 | -100,000 | 0.84% | 4,868,600 |
| 2025-03-25 | 2025-03-21 | 0.246 | 17,804,000 | +231,000 | 0.85% | 4,379,784 |
| 2025-03-20 | 2025-03-18 | 0.270 | 17,573,000 | +219,000 | 0.84% | 4,744,710 |
| 2025-03-19 | 2025-03-17 | 0.275 | 17,354,000 | +372,000 | 0.83% | 4,772,350 |
| 2025-03-17 | 2025-03-13 | 0.260 | 16,982,000 | +911,000 | 0.81% | 4,415,320 |
| 2025-03-14 | 2025-03-12 | 0.265 | 16,071,000 | +186,000 | 0.76% | 4,258,815 |
| 2025-03-13 | 2025-03-11 | 0.265 | 15,885,000 | +1,564,000 | 0.76% | 4,209,525 |
| 2025-03-11 | 2025-03-07 | 0.305 | 14,321,000 | +283,000 | 0.68% | 4,367,905 |
| 2025-03-10 | 2025-03-06 | 0.315 | 14,038,000 | +489,000 | 0.67% | 4,421,970 |
| 2025-03-04 | 2025-02-28 | 0.360 | 13,549,000 | -200,000 | 0.64% | 4,877,640 |
| 2025-02-28 | 2025-02-26 | 0.280 | 13,749,000 | +100,000 | 0.65% | 3,849,720 |
| 2025-02-27 | 2025-02-25 | 0.248 | 13,649,000 | +195,000 | 0.65% | 3,384,952 |
| 2025-02-26 | 2025-02-24 | 0.265 | 13,454,000 | +188,000 | 0.64% | 3,565,310 |
| 2025-02-25 | 2025-02-21 | 0.260 | 13,266,000 | +153,000 | 0.63% | 3,449,160 |
| 2025-02-20 | 2025-02-18 | 0.285 | 13,113,000 | +156,000 | 0.62% | 3,737,205 |
| 2025-02-19 | 2025-02-17 | 0.300 | 12,957,000 | +143,000 | 0.62% | 3,887,100 |
| 2025-02-18 | 2025-02-14 | 0.310 | 12,814,000 | +206,000 | 0.61% | 3,972,340 |
| 2025-02-14 | 2025-02-12 | 0.335 | 12,608,000 | +108,000 | 0.60% | 4,223,680 |
| 2025-02-04 | 2025-01-28 | 0.370 | 12,500,000 | +200,000 | 0.59% | 4,625,000 |
| 2025-01-07 | 2025-01-03 | 0.395 | 12,300,000 | -35,000 | 0.59% | 4,858,500 |
| 2025-01-03 | 2024-12-31 | 0.445 | 12,335,000 | -35,000 | 0.59% | 5,489,075 |
| 2024-11-27 | 2024-11-25 | 0.360 | 12,370,000 | +1,759,000 | 0.59% | 4,453,200 |
| 2024-11-25 | 2024-11-21 | 0.330 | 10,611,000 | +141,000 | 0.50% | 3,501,630 |
| 2024-11-22 | 2024-11-20 | 0.335 | 10,470,000 | +144,000 | 0.50% | 3,507,450 |
| 2024-11-08 | 2024-11-06 | 0.460 | 10,326,000 | -250,000 | 0.49% | 4,749,960 |
| 2024-11-06 | 2024-11-04 | 0.460 | 10,576,000 | -167,000 | 0.50% | 4,864,960 |
| 2024-11-05 | 2024-11-01 | 0.490 | 10,743,000 | +50,000 | 0.51% | 5,264,070 |
| 2024-11-04 | 2024-10-31 | 0.520 | 10,693,000 | -750,000 | 0.51% | 5,560,360 |
| 2024-11-01 | 2024-10-30 | 0.455 | 11,443,000 | -750,000 | 0.54% | 5,206,565 |
| 2024-10-31 | 2024-10-29 | 0.425 | 12,193,000 | -500,000 | 0.58% | 5,182,025 |
| 2024-10-28 | 2024-10-24 | 0.355 | 12,693,000 | -50,000 | 0.60% | 4,506,015 |
| 2024-10-25 | 2024-10-23 | 0.370 | 12,743,000 | -300,000 | 0.61% | 4,714,910 |
| 2024-10-14 | 2024-10-09 | 0.465 | 13,043,000 | +275,000 | 0.62% | 6,064,995 |
| 2024-10-10 | 2024-10-08 | 0.530 | 12,768,000 | -252,000 | 0.61% | 6,767,040 |
| 2024-10-09 | 2024-10-07 | 0.650 | 13,020,000 | -200,000 | 0.62% | 8,463,000 |
| 2024-10-08 | 2024-10-04 | 0.620 | 13,220,000 | -523,000 | 0.63% | 8,196,400 |
| 2024-10-07 | 2024-10-03 | 0.600 | 13,743,000 | -750,000 | 0.65% | 8,245,800 |
| 2024-10-04 | 2024-10-02 | 0.620 | 14,493,000 | -952,000 | 0.69% | 8,985,660 |
| 2024-09-30 | 2024-09-26 | 0.245 | 15,445,000 | -79,000 | 0.73% | 3,784,025 |
| 2024-09-23 | 2024-09-19 | 0.215 | 15,524,000 | -100,000 | 0.74% | 3,337,660 |
| 2024-09-20 | 2024-09-17 | 0.208 | 15,624,000 | -253,000 | 0.74% | 3,249,792 |
| 2024-09-17 | 2024-09-13 | 0.202 | 15,877,000 | -278,000 | 0.76% | 3,207,154 |
| 2024-08-30 | 2024-08-28 | 0.210 | 16,155,000 | +1,000,000 | 0.77% | 3,392,550 |
| 2024-08-15 | 2024-08-13 | 0.205 | 15,155,000 | -310,000 | 0.72% | 3,106,775 |
| 2024-08-08 | 2024-08-06 | 0.200 | 15,465,000 | +268,000 | 0.74% | 3,093,000 |
| 2024-08-05 | 2024-08-01 | 0.223 | 15,197,000 | +115,000 | 0.72% | 3,388,931 |
| 2024-07-29 | 2024-07-25 | 0.247 | 15,082,000 | -16,000 | 0.72% | 3,725,254 |
| 2024-07-19 | 2024-07-17 | 0.265 | 15,098,000 | -44,000 | 0.72% | 4,000,970 |
| 2024-07-05 | 2024-07-03 | 0.270 | 15,142,000 | +132,000 | 0.72% | 4,088,340 |
| 2024-06-19 | 2024-06-17 | 0.275 | 15,010,000 | +100,000 | 0.71% | 4,127,750 |
| 2024-05-30 | 2024-05-28 | 0.330 | 14,910,000 | +162,000 | 0.71% | 4,920,300 |
| 2024-05-27 | 2024-05-23 | 0.380 | 14,748,000 | -40,000 | 0.70% | 5,604,240 |
| 2024-05-17 | 2024-05-14 | 0.290 | 14,788,000 | +500,000 | 0.70% | 4,288,520 |
| 2024-05-16 | 2024-05-13 | 0.310 | 14,288,000 | +18,000 | 0.68% | 4,429,280 |
| 2024-05-14 | 2024-05-10 | 0.275 | 14,270,000 | +224,000 | 0.68% | 3,924,250 |
| 2024-05-06 | 2024-05-02 | 0.238 | 14,046,000 | +203,000 | 0.67% | 3,342,948 |
| 2024-04-30 | 2024-04-26 | 0.166 | 13,843,000 | -5,000 | 0.66% | 2,297,938 |
| 2024-04-19 | 2024-04-17 | 0.131 | 13,848,000 | +249,000 | 0.66% | 1,814,088 |
| 2024-04-18 | 2024-04-16 | 0.150 | 13,599,000 | +928,000 | 0.65% | 2,039,850 |
| 2024-04-16 | 2024-04-12 | 0.241 | 12,671,000 | -255,000 | 0.60% | 3,053,711 |
| 2024-04-15 | 2024-04-11 | 0.255 | 12,926,000 | -100,000 | 0.61% | 3,296,130 |
| 2024-04-12 | 2024-04-10 | 0.250 | 13,026,000 | -436,000 | 0.62% | 3,256,500 |
| 2024-04-11 | 2024-04-09 | 0.241 | 13,462,000 | -200,000 | 0.64% | 3,244,342 |
| 2024-04-10 | 2024-04-08 | 0.240 | 13,662,000 | -410,000 | 0.65% | 3,278,880 |
| 2024-04-02 | 2024-03-27 | 0.210 | 14,072,000 | -3,000 | 0.67% | 2,955,120 |
| 2024-03-28 | 2024-03-26 | 0.219 | 14,075,000 | +3,000 | 0.67% | 3,082,425 |
| 2024-03-21 | 2024-03-19 | 0.223 | 14,072,000 | -11,000 | 0.67% | 3,138,056 |
| 2024-03-20 | 2024-03-18 | 0.220 | 14,083,000 | -23,000 | 0.67% | 3,098,260 |
| 2024-03-19 | 2024-03-15 | 0.207 | 14,106,000 | +34,000 | 0.67% | 2,919,942 |
| 2024-03-04 | 2024-02-29 | 0.250 | 14,072,000 | -20,000 | 0.67% | 3,518,000 |
| 2024-02-15 | 2024-02-09 | 0.231 | 14,092,000 | -52,000 | 0.67% | 3,255,252 |
| 2024-02-08 | 2024-02-06 | 0.220 | 14,144,000 | +26,000 | 0.67% | 3,111,680 |
| 2024-02-06 | 2024-02-02 | 0.217 | 14,118,000 | +26,000 | 0.67% | 3,063,606 |
| 2024-01-29 | 2024-01-25 | 0.260 | 14,092,000 | -10,000 | 0.67% | 3,663,920 |
| 2024-01-16 | 2024-01-12 | 0.250 | 14,102,000 | -34,000 | 0.67% | 3,525,500 |
| 2024-01-15 | 2024-01-11 | 0.250 | 14,136,000 | +34,000 | 0.67% | 3,534,000 |
| 2024-01-04 | 2024-01-02 | 0.270 | 14,102,000 | -1,000 | 0.67% | 3,807,540 |
| 2024-01-03 | 2023-12-29 | 0.260 | 14,103,000 | -25,000 | 0.67% | 3,666,780 |
| 2024-01-02 | 2023-12-28 | 0.260 | 14,128,000 | +143,000 | 0.67% | 3,673,280 |
| 2023-12-29 | 2023-12-27 | 0.248 | 13,985,000 | +113,000 | 0.67% | 3,468,280 |
| 2023-12-14 | 2023-12-12 | 0.300 | 13,872,000 | +379,000 | 0.66% | 4,161,600 |
| 2023-12-13 | 2023-12-11 | 0.290 | 13,493,000 | +224,000 | 0.64% | 3,912,970 |
| 2023-11-27 | 2023-11-23 | 0.420 | 13,269,000 | +49,000 | 0.63% | 5,572,980 |
| 2023-11-17 | 2023-11-15 | 0.365 | 13,220,000 | +142,000 | 0.63% | 4,825,300 |
| 2023-10-20 | 2023-10-18 | 0.345 | 13,078,000 | +69,000 | 0.62% | 4,511,910 |
| 2023-10-12 | 2023-10-10 | 0.380 | 13,009,000 | +208,000 | 0.62% | 4,943,420 |
| 2023-10-04 | 2023-09-29 | 0.435 | 12,801,000 | +81,000 | 0.61% | 5,568,435 |
| 2023-09-21 | 2023-09-19 | 0.470 | 12,720,000 | +197,000 | 0.61% | 5,978,400 |
| 2023-09-20 | 2023-09-18 | 0.520 | 12,523,000 | +44,000 | 0.60% | 6,511,960 |
| 2023-09-15 | 2023-09-13 | 0.660 | 12,479,000 | -200,000 | 0.59% | 8,236,140 |
| 2023-09-13 | 2023-09-11 | 0.540 | 12,679,000 | +217,000 | 0.60% | 6,846,660 |
| 2023-09-05 | 2023-08-31 | 0.520 | 12,462,000 | -285,000 | 0.59% | 6,480,240 |
| 2023-08-29 | 2023-08-25 | 0.510 | 12,747,000 | -400,000 | 0.61% | 6,500,970 |
| 2023-08-28 | 2023-08-24 | 0.520 | 13,147,000 | -240,000 | 0.63% | 6,836,440 |
| 2023-08-18 | 2023-08-16 | 0.495 | 13,387,000 | -920,000 | 0.64% | 6,626,565 |
| 2023-08-16 | 2023-08-14 | 0.495 | 14,307,000 | +92,000 | 0.68% | 7,081,965 |
| 2023-08-15 | 2023-08-11 | 0.570 | 14,215,000 | +95,000 | 0.68% | 8,102,550 |
| 2023-08-14 | 2023-08-10 | 0.570 | 14,120,000 | +85,000 | 0.67% | 8,048,400 |
| 2023-08-07 | 2023-08-03 | 0.640 | 14,035,000 | -1,000 | 0.67% | 8,982,400 |
| 2023-07-31 | 2023-07-27 | 0.690 | 14,036,000 | -40,000 | 0.67% | 9,684,840 |
| 2023-07-25 | 2023-07-21 | 0.530 | 14,076,000 | +93,000 | 0.67% | 7,460,280 |
| 2023-07-21 | 2023-07-19 | 0.550 | 13,983,000 | +230,000 | 0.67% | 7,690,650 |
| 2023-07-20 | 2023-07-18 | 0.570 | 13,753,000 | +89,000 | 0.65% | 7,839,210 |
| 2023-07-14 | 2023-07-12 | 0.630 | 13,664,000 | +40,000 | 0.65% | 8,608,320 |
| 2023-06-14 | 2023-06-12 | 0.680 | 13,624,000 | -34,000 | 0.65% | 9,264,320 |
| 2023-06-09 | 2023-06-07 | 0.690 | 13,658,000 | +200,000 | 0.65% | 9,424,020 |
| 2023-06-01 | 2023-05-30 | 0.490 | 13,458,000 | +78,000 | 0.64% | 6,594,420 |
| 2023-05-17 | 2023-05-15 | 0.580 | 13,380,000 | +78,000 | 0.64% | 7,760,400 |
| 2023-05-03 | 2023-04-28 | 0.590 | 13,302,000 | +155,000 | 0.63% | 7,848,180 |
| 2023-04-26 | 2023-04-24 | 0.650 | 13,147,000 | +145,000 | 0.63% | 8,545,550 |
| 2023-04-25 | 2023-04-21 | 0.660 | 13,002,000 | +77,000 | 0.62% | 8,581,320 |
| 2023-04-21 | 2023-04-19 | 0.690 | 12,925,000 | +146,000 | 0.61% | 8,918,250 |
| 2023-04-20 | 2023-04-18 | 0.720 | 12,779,000 | +100,000 | 0.61% | 9,200,880 |
| 2023-04-19 | 2023-04-17 | 0.740 | 12,679,000 | +106,000 | 0.60% | 9,382,460 |
| 2023-04-18 | 2023-04-14 | 0.760 | 12,573,000 | +212,000 | 0.60% | 9,555,480 |
| 2023-04-14 | 2023-04-12 | 0.800 | 12,361,000 | +80,000 | 0.59% | 9,888,800 |
| 2023-04-11 | 2023-04-04 | 0.700 | 12,281,000 | +112,000 | 0.58% | 8,596,700 |
| 2023-04-06 | 2023-04-03 | 0.720 | 12,169,000 | +130,000 | 0.58% | 8,761,680 |
| 2023-04-04 | 2023-03-31 | 0.750 | 12,039,000 | +133,000 | 0.57% | 9,029,250 |
| 2023-03-31 | 2023-03-29 | 0.770 | 11,906,000 | +261,000 | 0.57% | 9,167,620 |
| 2023-03-30 | 2023-03-28 | 0.800 | 11,645,000 | +78,000 | 0.55% | 9,316,000 |
| 2023-03-29 | 2023-03-27 | 0.820 | 11,567,000 | +132,000 | 0.55% | 9,484,940 |
| 2023-03-27 | 2023-03-23 | 0.890 | 11,435,000 | +191,000 | 0.54% | 10,177,150 |
| 2023-03-22 | 2023-03-20 | 0.900 | 11,244,000 | +213,000 | 0.53% | 10,119,600 |
| 2023-03-21 | 2023-03-17 | 0.940 | 11,031,000 | +255,000 | 0.52% | 10,369,140 |
| 2023-03-17 | 2023-03-15 | 0.930 | 10,776,000 | +294,000 | 0.51% | 10,021,680 |
| 2023-03-16 | 2023-03-14 | 0.860 | 10,482,000 | +110,000 | 0.50% | 9,014,520 |
| 2023-03-15 | 2023-03-13 | 0.960 | 10,372,000 | +101,000 | 0.49% | 9,957,120 |
| 2023-03-03 | 2023-03-01 | 1.190 | 10,271,000 | -15,000 | 0.49% | 12,222,490 |
| 2023-03-01 | 2023-02-27 | 1.210 | 10,286,000 | +107,000 | 0.49% | 12,446,060 |
| 2023-02-09 | 2023-02-07 | 1.320 | 10,179,000 | +45,000 | 0.48% | 13,436,280 |
| 2023-02-08 | 2023-02-06 | 1.280 | 10,134,000 | +391,000 | 0.48% | 12,971,520 |
| 2023-02-07 | 2023-02-03 | 1.400 | 9,743,000 | +240,000 | 0.46% | 13,640,200 |
| 2023-02-03 | 2023-02-01 | 1.550 | 9,503,000 | -20,000 | 0.45% | 14,729,650 |
| 2023-02-02 | 2023-01-31 | 1.530 | 9,523,000 | -6,000 | 0.45% | 14,570,190 |
| 2023-01-31 | 2023-01-27 | 1.650 | 9,529,000 | +40,000 | 0.45% | 15,722,850 |
| 2023-01-30 | 2023-01-26 | 1.650 | 9,489,000 | -1,000 | 0.45% | 15,656,850 |
| 2023-01-17 | 2023-01-13 | 1.550 | 9,490,000 | +43,000 | 0.45% | 14,709,500 |
| 2023-01-16 | 2023-01-12 | 1.500 | 9,447,000 | +67,000 | 0.45% | 14,170,500 |
| 2023-01-11 | 2023-01-09 | 1.680 | 9,380,000 | -40,000 | 0.45% | 15,758,400 |
| 2023-01-10 | 2023-01-06 | 1.680 | 9,420,000 | +21,000 | 0.45% | 15,825,600 |
| 2023-01-09 | 2023-01-05 | 1.580 | 9,399,000 | +2,000 | 0.45% | 14,850,420 |
| 2023-01-06 | 2023-01-04 | 1.620 | 9,397,000 | -20,000 | 0.45% | 15,223,140 |
| 2023-01-05 | 2023-01-03 | 1.460 | 9,417,000 | -244,000 | 0.45% | 13,748,820 |
| 2023-01-03 | 2022-12-29 | 1.410 | 9,661,000 | +134,000 | 0.46% | 13,622,010 |
| 2022-12-30 | 2022-12-28 | 1.610 | 9,527,000 | +1,850,000 | 0.45% | 15,338,470 |
| 2022-12-29 | 2022-12-23 | 1.730 | 7,677,000 | +3,865,000 | 0.37% | 13,281,210 |
| 2022-12-28 | 2022-12-22 | 1.630 | 3,812,000 | +15,000 | 0.18% | 6,213,560 |
| 2022-12-22 | 2022-12-20 | 1.600 | 3,797,000 | -230,000 | 0.18% | 6,075,200 |
| 2022-12-19 | 2022-12-15 | 1.770 | 4,027,000 | -120,000 | 0.19% | 7,127,790 |
| 2022-12-16 | 2022-12-14 | 1.770 | 4,147,000 | +16,000 | 0.20% | 7,340,190 |
| 2022-12-15 | 2022-12-13 | 1.910 | 4,131,000 | +18,000 | 0.20% | 7,890,210 |
| 2022-12-14 | 2022-12-12 | 2.000 | 4,113,000 | -15,000 | 0.20% | 8,226,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 4,128,000 | -284,000 | 0.20% | 8,710,080 |
| 2022-12-12 | 2022-12-08 | 1.740 | 4,412,000 | +15,000 | 0.21% | 7,676,880 |
| 2022-12-09 | 2022-12-07 | 1.590 | 4,397,000 | +40,000 | 0.21% | 6,991,230 |
| 2022-12-08 | 2022-12-06 | 1.780 | 4,357,000 | -33,000 | 0.21% | 7,755,460 |
| 2022-12-07 | 2022-12-05 | 1.560 | 4,390,000 | +484,000 | 0.21% | 6,848,400 |
| 2022-12-02 | 2022-11-30 | 1.390 | 3,906,000 | -37,000 | 0.19% | 5,429,340 |
| 2022-12-01 | 2022-11-29 | 1.380 | 3,943,000 | -83,000 | 0.19% | 5,441,340 |
| 2022-11-30 | 2022-11-28 | 1.220 | 4,026,000 | -6,000 | 0.19% | 4,911,720 |
| 2022-11-29 | 2022-11-25 | 1.320 | 4,032,000 | -124,000 | 0.19% | 5,322,240 |
| 2022-11-24 | 2022-11-22 | 1.020 | 4,156,000 | -10,000 | 0.20% | 4,239,120 |
| 2022-11-22 | 2022-11-18 | 1.170 | 4,166,000 | +130,000 | 0.20% | 4,874,220 |
| 2022-11-21 | 2022-11-17 | 1.180 | 4,036,000 | +350,000 | 0.19% | 4,762,480 |
| 2022-11-18 | 2022-11-16 | 1.120 | 3,686,000 | +380,000 | 0.18% | 4,128,320 |
| 2022-11-17 | 2022-11-15 | 1.350 | 3,306,000 | +80,000 | 0.16% | 4,463,100 |
| 2022-11-16 | 2022-11-14 | 1.110 | 3,226,000 | -122,000 | 0.15% | 3,580,860 |
| 2022-11-15 | 2022-11-11 | 0.840 | 3,348,000 | +134,000 | 0.16% | 2,812,320 |
| 2022-11-14 | 2022-11-10 | 0.630 | 3,214,000 | +50,000 | 0.15% | 2,024,820 |
| 2022-11-11 | 2022-11-09 | 0.650 | 3,164,000 | +20,000 | 0.15% | 2,056,600 |
| 2022-11-09 | 2022-11-07 | 0.640 | 3,144,000 | +20,000 | 0.15% | 2,012,160 |
| 2022-10-28 | 2022-10-26 | 0.620 | 3,124,000 | +200,000 | 0.15% | 1,936,880 |
| 2022-10-12 | 2022-10-10 | 0.740 | 2,924,000 | +10,000 | 0.14% | 2,163,760 |
| 2022-10-11 | 2022-10-07 | 0.790 | 2,914,000 | +92,000 | 0.14% | 2,302,060 |
| 2022-10-07 | 2022-10-05 | 0.960 | 2,822,000 | +30,000 | 0.13% | 2,709,120 |
| 2022-10-05 | 2022-09-30 | 0.840 | 2,792,000 | +121,000 | 0.13% | 2,345,280 |
| 2022-09-29 | 2022-09-27 | 0.930 | 2,671,000 | +7,000 | 0.13% | 2,484,030 |
| 2022-09-23 | 2022-09-21 | 0.990 | 2,664,000 | +10,000 | 0.13% | 2,637,360 |
| 2022-09-21 | 2022-09-19 | 1.070 | 2,654,000 | -108,000 | 0.13% | 2,839,780 |
| 2022-09-20 | 2022-09-16 | 1.120 | 2,762,000 | +28,000 | 0.13% | 3,093,440 |
| 2022-09-19 | 2022-09-15 | 1.150 | 2,734,000 | +80,000 | 0.13% | 3,144,100 |
| 2022-09-15 | 2022-09-13 | 1.130 | 2,654,000 | -40,000 | 0.13% | 2,999,020 |
| 2022-09-14 | 2022-09-09 | 1.250 | 2,694,000 | +76,000 | 0.13% | 3,367,500 |
| 2022-08-29 | 2022-08-25 | 1.300 | 2,618,000 | +35,000 | 0.12% | 3,403,400 |
| 2022-08-15 | 2022-08-11 | 1.290 | 2,583,000 | +10,000 | 0.12% | 3,332,070 |
| 2022-08-03 | 2022-08-01 | 1.480 | 2,573,000 | +15,000 | 0.12% | 3,808,040 |
| 2022-08-02 | 2022-07-29 | 1.560 | 2,558,000 | +5,000 | 0.12% | 3,990,480 |
| 2022-07-25 | 2022-07-21 | 1.600 | 2,553,000 | -287,000 | 0.12% | 4,084,800 |
| 2022-07-19 | 2022-07-15 | 1.630 | 2,840,000 | +5,000 | 0.14% | 4,629,200 |
| 2022-07-14 | 2022-07-12 | 1.890 | 2,835,000 | +4,000 | 0.13% | 5,358,150 |
| 2022-07-13 | 2022-07-11 | 1.990 | 2,831,000 | +208,000 | 0.13% | 5,633,690 |
| 2022-07-11 | 2022-07-07 | 2.210 | 2,623,000 | -547,000 | 0.12% | 5,796,830 |
| 2022-07-07 | 2022-07-05 | 2.310 | 3,170,000 | +300,000 | 0.15% | 7,322,700 |
| 2022-06-22 | 2022-06-20 | 2.470 | 2,870,000 | -25,000 | 0.14% | 7,088,900 |
| 2022-06-20 | 2022-06-16 | 2.220 | 2,895,000 | +2,000 | 0.14% | 6,426,900 |
| 2022-06-14 | 2022-06-10 | 2.360 | 2,893,000 | +47,000 | 0.14% | 6,827,480 |
| 2022-06-13 | 2022-06-09 | 2.380 | 2,846,000 | -40,000 | 0.14% | 6,773,480 |
| 2022-06-10 | 2022-06-08 | 2.320 | 2,886,000 | +41,000 | 0.14% | 6,695,520 |
| 2022-06-09 | 2022-06-07 | 2.230 | 2,845,000 | -10,000 | 0.14% | 6,344,350 |
| 2022-05-31 | 2022-05-27 | 2.310 | 2,855,000 | +30,000 | 0.14% | 6,595,050 |
| 2022-05-30 | 2022-05-26 | 2.300 | 2,825,000 | +40,000 | 0.13% | 6,497,500 |
| 2022-05-26 | 2022-05-24 | 2.380 | 2,785,000 | +3,000 | 0.13% | 6,628,300 |
| 2022-05-16 | 2022-05-12 | 2.300 | 2,782,000 | +193,000 | 0.13% | 6,398,600 |
| 2022-05-12 | 2022-05-10 | 2.430 | 2,589,000 | +50,000 | 0.12% | 6,291,270 |
| 2022-05-04 | 2022-04-29 | 2.800 | 2,539,000 | +50,000 | 0.12% | 7,109,200 |
| 2022-04-28 | 2022-04-26 | 2.500 | 2,489,000 | +10,000 | 0.12% | 6,222,500 |
| 2022-04-25 | 2022-04-21 | 2.760 | 2,479,000 | +6,000 | 0.12% | 6,842,040 |
| 2022-04-22 | 2022-04-20 | 2.810 | 2,473,000 | +7,000 | 0.12% | 6,949,130 |
| 2022-04-21 | 2022-04-19 | 2.970 | 2,466,000 | +4,000 | 0.12% | 7,324,020 |
| 2022-04-20 | 2022-04-14 | 3.300 | 2,462,000 | -5,000 | 0.12% | 8,124,600 |
| 2022-04-14 | 2022-04-12 | 3.110 | 2,467,000 | +5,000 | 0.12% | 7,672,370 |
| 2022-04-13 | 2022-04-11 | 3.120 | 2,462,000 | +15,000 | 0.12% | 7,681,440 |
| 2022-04-12 | 2022-04-08 | 3.450 | 2,447,000 | +5,000 | 0.12% | 8,442,150 |
| 2022-04-11 | 2022-04-07 | 3.170 | 2,442,000 | -1,000 | 0.12% | 7,741,140 |
| 2022-04-08 | 2022-04-06 | 3.380 | 2,443,000 | -159,000 | 0.12% | 8,257,340 |
| 2022-04-07 | 2022-04-04 | 3.140 | 2,602,000 | -5,000 | 0.12% | 8,170,280 |
| 2022-04-06 | 2022-04-01 | 2.850 | 2,607,000 | -15,000 | 0.12% | 7,429,950 |
| 2022-04-04 | 2022-03-31 | 2.610 | 2,622,000 | -10,000 | 0.12% | 6,843,420 |
| 2022-04-01 | 2022-03-30 | 2.790 | 2,632,000 | -15,000 | 0.13% | 7,343,280 |
| 2022-03-29 | 2022-03-25 | 2.510 | 2,647,000 | -50,000 | 0.13% | 6,643,970 |
| 2022-03-28 | 2022-03-24 | 2.590 | 2,697,000 | +5,000 | 0.13% | 6,985,230 |
| 2022-03-22 | 2022-03-18 | 2.720 | 2,692,000 | -25,000 | 0.13% | 7,322,240 |
| 2022-03-21 | 2022-03-17 | 2.750 | 2,717,000 | +172,000 | 0.13% | 7,471,750 |
| 2022-03-17 | 2022-03-15 | 1.740 | 2,545,000 | -20,000 | 0.12% | 4,428,300 |
| 2022-03-16 | 2022-03-14 | 1.980 | 2,565,000 | -9,000 | 0.12% | 5,078,700 |
| 2022-03-11 | 2022-03-09 | 2.310 | 2,574,000 | +2,000 | 0.12% | 5,945,940 |
| 2022-03-10 | 2022-03-08 | 2.320 | 2,572,000 | +50,000 | 0.12% | 5,967,040 |
| 2022-03-08 | 2022-03-04 | 2.510 | 2,522,000 | +4,000 | 0.12% | 6,330,220 |
| 2022-03-03 | 2022-03-01 | 2.650 | 2,518,000 | +5,000 | 0.12% | 6,672,700 |
| 2022-03-01 | 2022-02-25 | 2.590 | 2,513,000 | +2,000 | 0.12% | 6,508,670 |
| 2022-02-28 | 2022-02-24 | 2.650 | 2,511,000 | -797,000 | 0.12% | 6,654,150 |
| 2022-02-23 | 2022-02-21 | 2.950 | 3,308,000 | +82,000 | 0.16% | 9,758,600 |
| 2022-02-22 | 2022-02-18 | 3.030 | 3,226,000 | -20,000 | 0.15% | 9,774,780 |
| 2022-02-21 | 2022-02-17 | 2.940 | 3,246,000 | +36,000 | 0.15% | 9,543,240 |
| 2022-02-16 | 2022-02-14 | 3.150 | 3,210,000 | +2,000 | 0.15% | 10,111,500 |
| 2022-02-15 | 2022-02-11 | 3.400 | 3,208,000 | -10,000 | 0.15% | 10,907,200 |
| 2022-02-14 | 2022-02-10 | 3.220 | 3,218,000 | -11,000 | 0.15% | 10,361,960 |
| 2022-02-11 | 2022-02-09 | 3.080 | 3,229,000 | -10,000 | 0.15% | 9,945,320 |
| 2022-02-09 | 2022-02-07 | 3.150 | 3,239,000 | -44,000 | 0.15% | 10,202,850 |
| 2022-02-08 | 2022-02-04 | 3.090 | 3,283,000 | +220,000 | 0.16% | 10,144,470 |
| 2022-02-04 | 2022-01-27 | 3.000 | 3,063,000 | +542,000 | 0.15% | 9,189,000 |
| 2022-01-28 | 2022-01-26 | 4.100 | 2,521,000 | -12,000 | 0.13% | 10,336,100 |
| 2022-01-27 | 2022-01-25 | 4.180 | 2,533,000 | +2,000 | 0.13% | 10,587,940 |
| 2022-01-26 | 2022-01-24 | 4.370 | 2,531,000 | -15,000 | 0.13% | 11,060,470 |
| 2022-01-25 | 2022-01-21 | 4.360 | 2,546,000 | +8,000 | 0.13% | 11,100,560 |
| 2022-01-05 | 2022-01-03 | 3.580 | 2,538,000 | -5,000 | 0.13% | 9,086,040 |
| 2021-12-22 | 2021-12-20 | 3.600 | 2,543,000 | -10,000 | 0.13% | 9,154,800 |
| 2021-12-20 | 2021-12-16 | 3.960 | 2,553,000 | -208,000 | 0.13% | 10,109,880 |
| 2021-12-16 | 2021-12-14 | 3.930 | 2,761,000 | +22,000 | 0.14% | 10,850,730 |
| 2021-12-08 | 2021-12-06 | 4.390 | 2,739,000 | -22,000 | 0.14% | 12,024,210 |
| 2021-11-22 | 2021-11-18 | 4.990 | 2,761,000 | -10,000 | 0.14% | 13,777,390 |
| 2021-11-19 | 2021-11-17 | 5.000 | 2,771,000 | +10,000 | 0.14% | 13,855,000 |
| 2021-11-18 | 2021-11-16 | 5.120 | 2,761,000 | -20,000 | 0.14% | 14,136,320 |
| 2021-11-15 | 2021-11-11 | 5.240 | 2,781,000 | +20,000 | 0.14% | 14,572,440 |
| 2021-11-12 | 2021-11-10 | 4.860 | 2,761,000 | +10,000 | 0.14% | 13,418,460 |
| 2021-11-09 | 2021-11-05 | 4.480 | 2,751,000 | -30,000 | 0.14% | 12,324,480 |
| 2021-11-05 | 2021-11-03 | 4.960 | 2,781,000 | +10,000 | 0.14% | 13,793,760 |
| 2021-10-27 | 2021-10-25 | 5.880 | 2,771,000 | +20,000 | 0.14% | 16,293,480 |
| 2021-10-26 | 2021-10-22 | 6.220 | 2,751,000 | -20,000 | 0.14% | 17,111,220 |
| 2021-10-21 | 2021-10-19 | 5.700 | 2,771,000 | -3,000 | 0.14% | 15,794,700 |
| 2021-10-20 | 2021-10-18 | 5.730 | 2,774,000 | +6,000 | 0.14% | 15,895,020 |
| 2021-10-15 | 2021-10-11 | 5.750 | 2,768,000 | +8,000 | 0.14% | 15,916,000 |
| 2021-10-07 | 2021-10-05 | 6.000 | 2,760,000 | +55,000 | 0.14% | 16,560,000 |
| 2021-09-30 | 2021-09-28 | 6.390 | 2,705,000 | -10,000 | 0.14% | 17,284,950 |
| 2021-09-27 | 2021-09-23 | 6.430 | 2,715,000 | -1,000 | 0.14% | 17,457,450 |
| 2021-09-24 | 2021-09-21 | 6.090 | 2,716,000 | -2,000 | 0.14% | 16,540,440 |
| 2021-09-20 | 2021-09-16 | 6.040 | 2,718,000 | -10,000 | 0.14% | 16,416,720 |
| 2021-09-15 | 2021-09-13 | 7.050 | 2,728,000 | +10,000 | 0.14% | 19,232,400 |
| 2021-09-10 | 2021-09-08 | 7.190 | 2,718,000 | +5,000 | 0.14% | 19,542,420 |
| 2021-09-08 | 2021-09-06 | 7.470 | 2,713,000 | -20,000 | 0.14% | 20,266,110 |
| 2021-09-07 | 2021-09-03 | 7.730 | 2,733,000 | +10,000 | 0.14% | 21,126,090 |
| 2021-08-20 | 2021-08-18 | 8.310 | 2,723,000 | +50,000 | 0.14% | 22,628,130 |
| 2021-08-19 | 2021-08-17 | 8.560 | 2,673,000 | +10,000 | 0.13% | 22,880,880 |
| 2021-08-18 | 2021-08-16 | 9.110 | 2,663,000 | -5,000 | 0.13% | 24,259,930 |
| 2021-08-09 | 2021-08-05 | 7.940 | 2,668,000 | -10,000 | 0.13% | 21,183,920 |
| 2021-08-04 | 2021-08-02 | 7.790 | 2,678,000 | +15,000 | 0.13% | 20,861,620 |
| 2021-07-30 | 2021-07-28 | 7.350 | 2,663,000 | -15,000 | 0.13% | 19,573,050 |
| 2021-07-29 | 2021-07-27 | 7.410 | 2,678,000 | -2,000 | 0.13% | 19,843,980 |
| 2021-07-26 | 2021-07-22 | 8.410 | 2,680,000 | +5,000 | 0.14% | 22,538,800 |
| 2021-07-23 | 2021-07-21 | 8.160 | 2,675,000 | -6,000 | 0.13% | 21,828,000 |
| 2021-07-20 | 2021-07-16 | 8.770 | 2,681,000 | -2,000 | 0.13% | 23,512,370 |
| 2021-07-14 | 2021-07-12 | 8.460 | 2,683,000 | +1,000 | 0.13% | 22,698,180 |
| 2021-07-09 | 2021-07-07 | 8.750 | 2,682,000 | +1,000 | 0.13% | 23,467,500 |
| 2021-07-06 | 2021-07-02 | 8.810 | 2,681,000 | -7,000 | 0.13% | 23,619,610 |
| 2021-06-28 | 2021-06-24 | 9.050 | 2,688,000 | +58,000 | 0.14% | 24,326,400 |
| 2021-06-25 | 2021-06-23 | 8.860 | 2,630,000 | -5,000 | 0.14% | 23,301,800 |
| 2021-06-22 | 2021-06-18 | 8.920 | 2,635,000 | +315,000 | 0.14% | 23,504,200 |
| 2021-06-17 | 2021-06-15 | 9.450 | 2,320,000 | +5,000 | 0.12% | 21,924,000 |
| 2021-06-16 | 2021-06-11 | 10.100 | 2,315,000 | -10,000 | 0.12% | 23,381,500 |
| 2021-06-11 | 2021-06-09 | 10.420 | 2,325,000 | -5,000 | 0.12% | 24,226,500 |
| 2021-06-04 | 2021-06-02 | 10.900 | 2,330,000 | -4,000 | 0.12% | 25,397,000 |
| 2021-06-02 | 2021-05-31 | 10.680 | 2,334,000 | -8,000 | 0.12% | 24,927,120 |
| 2021-05-31 | 2021-05-27 | 10.860 | 2,342,000 | -56,000 | 0.12% | 25,434,120 |
| 2021-05-26 | 2021-05-24 | 12.447 | 2,398,000 | -8,000 | 0.12% | 29,848,387 |
| 2021-05-25 | 2021-05-21 | 12.382 | 2,406,000 | +192,850 | 0.12% | 29,790,895 |
| 2021-05-24 | 2021-05-20 | 12.469 | 2,213,150 | -1,838 | 0.12% | 27,595,682 |
| 2021-05-18 | 2021-05-14 | 11.838 | 2,214,988 | -919 | 0.12% | 26,220,800 |
| 2021-05-14 | 2021-05-12 | 11.620 | 2,215,907 | +2,757 | 0.12% | 25,749,479 |
| 2021-05-12 | 2021-05-10 | 11.860 | 2,213,150 | +9,191 | 0.12% | 26,247,202 |
| 2021-05-11 | 2021-05-07 | 11.903 | 2,203,959 | +9,191 | 0.12% | 26,234,120 |
| 2021-05-07 | 2021-05-05 | 12.317 | 2,194,768 | -1,838 | 0.12% | 27,032,157 |
| 2021-05-04 | 2021-04-30 | 12.056 | 2,196,606 | -7,353 | 0.12% | 26,481,195 |
| 2021-04-30 | 2021-04-28 | 11.838 | 2,203,959 | +4,595 | 0.12% | 26,090,240 |
| 2021-04-26 | 2021-04-22 | 12.164 | 2,199,364 | -6,433 | 0.12% | 26,753,745 |
| 2021-04-23 | 2021-04-21 | 12.099 | 2,205,797 | +775,705 | 0.12% | 26,687,998 |
| 2021-04-20 | 2021-04-16 | 12.512 | 1,430,092 | +9,191 | 0.08% | 17,894,002 |
| 2021-04-15 | 2021-04-13 | 11.925 | 1,420,901 | +4,595 | 0.08% | 16,944,160 |
| 2021-04-14 | 2021-04-12 | 12.143 | 1,416,306 | -9,190 | 0.08% | 17,197,565 |
| 2021-04-13 | 2021-04-09 | 11.947 | 1,425,496 | -920 | 0.08% | 17,029,975 |
| 2021-04-09 | 2021-04-07 | 12.186 | 1,426,416 | -9,190 | 0.08% | 17,382,406 |
| 2021-04-08 | 2021-04-01 | 11.642 | 1,435,606 | +45,954 | 0.08% | 16,713,396 |
| 2021-04-07 | 2021-03-31 | 11.642 | 1,389,652 | +9,191 | 0.08% | 16,178,397 |
| 2021-04-01 | 2021-03-30 | 11.838 | 1,380,461 | +919 | 0.08% | 16,341,755 |
| 2021-03-30 | 2021-03-26 | 11.381 | 1,379,542 | +9,190 | 0.08% | 15,700,456 |
| 2021-03-29 | 2021-03-25 | 11.381 | 1,370,352 | +28,492 | 0.08% | 15,595,866 |
| 2021-03-26 | 2021-03-24 | 11.751 | 1,341,860 | +36,763 | 0.08% | 15,768,000 |
| 2021-03-25 | 2021-03-23 | 12.447 | 1,305,097 | +37,683 | 0.07% | 16,244,804 |
| 2021-03-24 | 2021-03-22 | 12.926 | 1,267,414 | +52,387 | 0.07% | 16,382,516 |
| 2021-03-19 | 2021-03-17 | 13.339 | 1,215,027 | +22,977 | 0.07% | 16,207,725 |
| 2021-03-11 | 2021-03-09 | 11.925 | 1,192,050 | +18,382 | 0.07% | 14,215,125 |
| 2021-03-10 | 2021-03-08 | 12.034 | 1,173,668 | -919 | 0.07% | 14,123,621 |
| 2021-03-09 | 2021-03-05 | 11.860 | 1,174,587 | +65,255 | 0.07% | 13,930,200 |
| 2021-03-04 | 2021-03-02 | 12.447 | 1,109,332 | -1,838 | 0.06% | 13,808,078 |
| 2021-03-03 | 2021-03-01 | 12.687 | 1,111,170 | -22,058 | 0.06% | 14,096,936 |
| 2021-03-02 | 2021-02-26 | 12.730 | 1,133,228 | -3,677 | 0.06% | 14,426,096 |
| 2021-03-01 | 2021-02-25 | 12.534 | 1,136,905 | +3,677 | 0.06% | 14,250,244 |
| 2021-02-26 | 2021-02-24 | 11.381 | 1,133,228 | -1,838 | 0.06% | 12,897,176 |
| 2021-02-25 | 2021-02-23 | 11.816 | 1,135,066 | +8,271 | 0.06% | 13,412,094 |
| 2021-02-24 | 2021-02-22 | 11.555 | 1,126,795 | -4,595 | 0.06% | 13,020,123 |
| 2021-02-23 | 2021-02-19 | 11.511 | 1,131,390 | -919 | 0.06% | 13,023,978 |
| 2021-02-22 | 2021-02-18 | 11.599 | 1,132,309 | -197,603 | 0.06% | 13,133,117 |
| 2021-02-19 | 2021-02-17 | 11.729 | 1,329,912 | -9,191 | 0.07% | 15,598,661 |
| 2021-02-16 | 2021-02-09 | 11.098 | 1,339,103 | +9,191 | 0.08% | 14,861,403 |
| 2021-02-10 | 2021-02-08 | 11.120 | 1,329,912 | -45,954 | 0.07% | 14,788,341 |
| 2021-02-05 | 2021-02-03 | 10.772 | 1,375,866 | +243,557 | 0.08% | 14,820,300 |
| 2021-02-04 | 2021-02-02 | 10.870 | 1,132,309 | +4,595 | 0.06% | 12,307,677 |
| 2021-02-03 | 2021-02-01 | 10.521 | 1,127,714 | +1,838 | 0.06% | 11,865,092 |
| 2021-02-02 | 2021-01-29 | 10.772 | 1,125,876 | +6,434 | 0.06% | 12,127,504 |
| 2021-02-01 | 2021-01-28 | 11.055 | 1,119,442 | +9,191 | 0.06% | 12,374,879 |
| 2021-01-27 | 2021-01-25 | 11.860 | 1,110,251 | +3,676 | 0.06% | 13,167,197 |
| 2021-01-22 | 2021-01-20 | 12.665 | 1,106,575 | +1,838 | 0.06% | 14,014,561 |
| 2021-01-21 | 2021-01-19 | 12.861 | 1,104,737 | +1,838 | 0.06% | 14,207,643 |
| 2021-01-18 | 2021-01-14 | 12.077 | 1,102,899 | -919 | 0.06% | 13,320,005 |
| 2021-01-15 | 2021-01-13 | 12.143 | 1,103,818 | -9,191 | 0.06% | 13,403,164 |
| 2021-01-14 | 2021-01-12 | 12.208 | 1,113,009 | +13,787 | 0.06% | 13,587,426 |
| 2021-01-13 | 2021-01-11 | 12.208 | 1,099,222 | -4,596 | 0.06% | 13,419,117 |
| 2021-01-08 | 2021-01-06 | 11.599 | 1,103,818 | -9,191 | 0.06% | 12,802,664 |
| 2021-01-07 | 2021-01-05 | 11.424 | 1,113,009 | +3,677 | 0.06% | 12,715,506 |
| 2021-01-06 | 2021-01-04 | 11.098 | 1,109,332 | -10,110 | 0.06% | 12,311,398 |
| 2021-01-05 | 2020-12-31 | 11.729 | 1,119,442 | -4,595 | 0.06% | 13,130,039 |
| 2020-12-29 | 2020-12-24 | 11.316 | 1,124,037 | -920 | 0.06% | 12,719,194 |
| 2020-12-28 | 2020-12-22 | 10.859 | 1,124,957 | -4,595 | 0.06% | 12,215,525 |
| 2020-12-23 | 2020-12-21 | 10.967 | 1,129,552 | +9,191 | 0.06% | 12,388,320 |
| 2020-12-21 | 2020-12-17 | 11.055 | 1,120,361 | +919 | 0.06% | 12,385,038 |
| 2020-12-14 | 2020-12-10 | 11.359 | 1,119,442 | +1,838 | 0.06% | 12,715,919 |
| 2020-12-10 | 2020-12-08 | 11.229 | 1,117,604 | -1,838 | 0.06% | 12,549,121 |
| 2020-12-09 | 2020-12-07 | 11.316 | 1,119,442 | +29,411 | 0.06% | 12,667,199 |
| 2020-12-02 | 2020-11-30 | 12.360 | 1,090,031 | -2,758 | 0.06% | 13,472,954 |
| 2020-11-27 | 2020-11-25 | 12.230 | 1,092,789 | -1,838 | 0.06% | 13,364,364 |
| 2020-11-24 | 2020-11-20 | 12.077 | 1,094,627 | +919 | 0.06% | 13,220,102 |
| 2020-11-18 | 2020-11-16 | 12.056 | 1,093,708 | +919 | 0.06% | 13,185,203 |
| 2020-11-17 | 2020-11-13 | 12.447 | 1,092,789 | +4,596 | 0.06% | 13,602,164 |
| 2020-11-13 | 2020-11-11 | 12.969 | 1,088,193 | -4,596 | 0.06% | 14,113,276 |
| 2020-11-05 | 2020-11-03 | 12.230 | 1,092,789 | -919 | 0.06% | 13,364,364 |
| 2020-11-02 | 2020-10-29 | 11.163 | 1,093,708 | -1,838 | 0.06% | 12,209,402 |
| 2020-10-29 | 2020-10-27 | 11.120 | 1,095,546 | +11,029 | 0.06% | 12,182,241 |
| 2020-10-22 | 2020-10-20 | 11.424 | 1,084,517 | +919 | 0.06% | 12,390,000 |
| 2020-10-16 | 2020-10-14 | 11.664 | 1,083,598 | +5,515 | 0.06% | 12,638,881 |
| 2020-10-09 | 2020-10-07 | 12.230 | 1,078,083 | -16,544 | 0.06% | 13,184,515 |
| 2020-10-07 | 2020-10-05 | 11.620 | 1,094,627 | +919 | 0.06% | 12,719,882 |
| 2020-09-30 | 2020-09-28 | 12.360 | 1,093,708 | -30,329 | 0.06% | 13,518,403 |
| 2020-09-29 | 2020-09-25 | 12.012 | 1,124,037 | +10,109 | 0.06% | 13,501,914 |
| 2020-09-28 | 2020-09-24 | 12.512 | 1,113,928 | +4,596 | 0.06% | 13,938,005 |
| 2020-09-24 | 2020-09-22 | 13.078 | 1,109,332 | -4,596 | 0.06% | 14,508,138 |
| 2020-09-16 | 2020-09-14 | 12.643 | 1,113,928 | +4,596 | 0.06% | 14,083,445 |
| 2020-09-09 | 2020-09-07 | 12.817 | 1,109,332 | +1,838 | 0.06% | 14,218,458 |
| 2020-09-08 | 2020-09-04 | 13.231 | 1,107,494 | +144,296 | 0.06% | 14,652,800 |
| 2020-09-07 | 2020-09-03 | 13.318 | 963,198 | +4,595 | 0.05% | 12,827,519 |
| 2020-09-03 | 2020-09-01 | 12.752 | 958,603 | +22,977 | 0.05% | 12,223,964 |
| 2020-08-27 | 2020-08-25 | 13.078 | 935,626 | +919 | 0.05% | 12,236,365 |
| 2020-08-26 | 2020-08-24 | 13.470 | 934,707 | +27,573 | 0.05% | 12,590,466 |
| 2020-08-21 | 2020-08-19 | 13.753 | 907,134 | +16,543 | 0.05% | 12,475,679 |
| 2020-08-20 | 2020-08-18 | 14.471 | 890,591 | +919 | 0.05% | 12,887,705 |
| 2020-08-19 | 2020-08-17 | 15.146 | 889,672 | -919 | 0.05% | 13,474,567 |
| 2020-08-18 | 2020-08-14 | 14.710 | 890,591 | -10,110 | 0.05% | 13,100,886 |
| 2020-08-14 | 2020-08-12 | 14.602 | 900,701 | +5,515 | 0.05% | 13,151,607 |
| 2020-08-13 | 2020-08-11 | 14.645 | 895,186 | -4,595 | 0.05% | 13,110,040 |
| 2020-08-12 | 2020-08-10 | 14.558 | 899,781 | +4,595 | 0.05% | 13,099,014 |
| 2020-08-05 | 2020-08-03 | 14.580 | 895,186 | +19,301 | 0.05% | 13,051,600 |
| 2020-08-04 | 2020-07-31 | 14.928 | 875,885 | +2,757 | 0.05% | 13,075,155 |
| 2020-07-31 | 2020-07-29 | 14.906 | 873,128 | -919 | 0.05% | 13,014,999 |
| 2020-07-30 | 2020-07-28 | 14.645 | 874,047 | +3,676 | 0.05% | 12,800,458 |
| 2020-07-29 | 2020-07-27 | 14.536 | 870,371 | +1,838 | 0.05% | 12,651,923 |
| 2020-07-24 | 2020-07-22 | 15.320 | 868,533 | -18,381 | 0.05% | 13,305,605 |
| 2020-07-22 | 2020-07-20 | 16.103 | 886,914 | +8,271 | 0.05% | 14,281,995 |
| 2020-07-20 | 2020-07-16 | 15.233 | 878,643 | +8,272 | 0.05% | 13,384,007 |
| 2020-07-17 | 2020-07-15 | 15.515 | 870,371 | +9,191 | 0.05% | 13,504,223 |
| 2020-07-16 | 2020-07-14 | 15.777 | 861,180 | +1,838 | 0.05% | 13,586,500 |
| 2020-07-15 | 2020-07-13 | 16.038 | 859,342 | -32,168 | 0.05% | 13,781,903 |
| 2020-07-14 | 2020-07-10 | 15.907 | 891,510 | +4,596 | 0.05% | 14,181,405 |
| 2020-07-13 | 2020-07-09 | 16.321 | 886,914 | -2,758 | 0.05% | 14,474,995 |
| 2020-07-10 | 2020-07-08 | 16.691 | 889,672 | +13,787 | 0.05% | 14,849,128 |
| 2020-07-08 | 2020-07-06 | 17.757 | 875,885 | +14,705 | 0.05% | 15,552,955 |
| 2020-07-07 | 2020-07-03 | 17.626 | 861,180 | -1,838 | 0.05% | 15,179,400 |
| 2020-07-06 | 2020-07-02 | 17.191 | 863,018 | -24,815 | 0.05% | 14,836,197 |
| 2020-07-03 | 2020-06-30 | 15.581 | 887,833 | -4,596 | 0.05% | 13,833,114 |
| 2020-06-30 | 2020-06-26 | 15.994 | 892,429 | -6,433 | 0.05% | 14,273,703 |
| 2020-06-29 | 2020-06-24 | 15.929 | 898,862 | -27,573 | 0.05% | 14,317,914 |
| 2020-06-26 | 2020-06-23 | 16.081 | 926,435 | -36,763 | 0.05% | 14,898,243 |
| 2020-06-24 | 2020-06-22 | 16.342 | 963,198 | -18,382 | 0.05% | 15,740,958 |
| 2020-06-22 | 2020-06-18 | 15.994 | 981,580 | +77,203 | 0.06% | 15,699,604 |
| 2020-06-19 | 2020-06-17 | 15.015 | 904,377 | -2,757 | 0.05% | 13,579,202 |
| 2020-06-15 | 2020-06-11 | 14.427 | 907,134 | -60,660 | 0.05% | 13,087,619 |
| 2020-06-12 | 2020-06-10 | 14.754 | 967,794 | -4,595 | 0.05% | 14,278,687 |
| 2020-06-11 | 2020-06-09 | 14.841 | 972,389 | -9,191 | 0.05% | 14,431,121 |
| 2020-06-04 | 2020-06-02 | 13.731 | 981,580 | -4,595 | 0.06% | 13,478,163 |
| 2020-06-03 | 2020-06-01 | 13.709 | 986,175 | +61,578 | 0.06% | 13,519,798 |
| 2020-05-28 | 2020-05-26 | 12.534 | 924,597 | -9,190 | 0.05% | 11,589,124 |
| 2020-05-27 | 2020-05-25 | 12.512 | 933,787 | -18,382 | 0.05% | 11,683,994 |
| 2020-05-26 | 2020-05-22 | 12.077 | 952,169 | -3,676 | 0.05% | 11,499,598 |
| 2020-05-25 | 2020-05-21 | 12.817 | 955,845 | -9,191 | 0.05% | 12,251,194 |
| 2020-05-21 | 2020-05-19 | 13.383 | 965,036 | -6,434 | 0.05% | 12,914,996 |
| 2020-05-20 | 2020-05-18 | 15.290 | 971,470 | +4,596 | 0.05% | 14,854,105 |
| 2020-05-19 | 2020-05-15 | 14.799 | 966,874 | +76,866 | 0.05% | 14,308,393 |
| 2020-05-18 | 2020-05-14 | 14.682 | 890,008 | +3,417 | 0.05% | 13,066,683 |
| 2020-05-15 | 2020-05-13 | 14.822 | 886,591 | +1,708 | 0.05% | 13,141,076 |
| 2020-05-14 | 2020-05-12 | 14.869 | 884,883 | +8,541 | 0.05% | 13,157,200 |
| 2020-05-13 | 2020-05-11 | 15.220 | 876,342 | +854 | 0.05% | 13,338,005 |
| 2020-05-12 | 2020-05-08 | 14.986 | 875,488 | +4,271 | 0.05% | 13,120,007 |
| 2020-05-11 | 2020-05-07 | 14.635 | 871,217 | -4,271 | 0.05% | 12,750,002 |
| 2020-05-07 | 2020-05-05 | 14.424 | 875,488 | -4,270 | 0.05% | 12,628,007 |
| 2020-05-06 | 2020-05-04 | 14.354 | 879,758 | +25,624 | 0.05% | 12,627,797 |
| 2020-04-29 | 2020-04-27 | 14.939 | 854,134 | -4,271 | 0.05% | 12,759,998 |
| 2020-04-27 | 2020-04-23 | 14.330 | 858,405 | +1,708 | 0.05% | 12,301,202 |
| 2020-04-24 | 2020-04-22 | 14.424 | 856,697 | -854 | 0.05% | 12,356,966 |
| 2020-04-23 | 2020-04-21 | 14.588 | 857,551 | -854 | 0.05% | 12,509,844 |
| 2020-04-22 | 2020-04-20 | 15.173 | 858,405 | +7,687 | 0.05% | 13,024,803 |
| 2020-04-21 | 2020-04-17 | 15.571 | 850,718 | -9,395 | 0.05% | 13,246,806 |
| 2020-04-20 | 2020-04-16 | 15.080 | 860,113 | +3,416 | 0.05% | 12,970,158 |
| 2020-04-17 | 2020-04-15 | 15.337 | 856,697 | +17,083 | 0.05% | 13,139,307 |
| 2020-04-16 | 2020-04-14 | 16.016 | 839,614 | -9,395 | 0.05% | 13,447,442 |
| 2020-04-15 | 2020-04-09 | 15.431 | 849,009 | -8,542 | 0.05% | 13,100,914 |
| 2020-04-14 | 2020-04-08 | 14.869 | 857,551 | -7,687 | 0.05% | 12,750,804 |
| 2020-04-09 | 2020-04-07 | 15.033 | 865,238 | +5,979 | 0.05% | 13,006,921 |
| 2020-04-08 | 2020-04-06 | 14.635 | 859,259 | -1,708 | 0.05% | 12,575,000 |
| 2020-04-07 | 2020-04-03 | 14.447 | 860,967 | -8,542 | 0.05% | 12,438,717 |
| 2020-04-06 | 2020-04-02 | 14.518 | 869,509 | -6,833 | 0.05% | 12,623,206 |
| 2020-04-03 | 2020-04-01 | 14.471 | 876,342 | +5,979 | 0.05% | 12,681,365 |
| 2020-04-02 | 2020-03-31 | 15.197 | 870,363 | +1,709 | 0.05% | 13,226,624 |
| 2020-04-01 | 2020-03-30 | 14.869 | 868,654 | -7,688 | 0.05% | 12,915,893 |
| 2020-03-31 | 2020-03-27 | 15.361 | 876,342 | -68,330 | 0.05% | 13,461,125 |
| 2020-03-30 | 2020-03-26 | 14.541 | 944,672 | -99,080 | 0.06% | 13,736,514 |
| 2020-03-27 | 2020-03-25 | 14.682 | 1,043,752 | -4,271 | 0.06% | 15,323,881 |
| 2020-03-26 | 2020-03-24 | 13.558 | 1,048,023 | +70,039 | 0.06% | 14,208,665 |
| 2020-03-25 | 2020-03-23 | 12.668 | 977,984 | +10,250 | 0.06% | 12,388,905 |
| 2020-03-24 | 2020-03-20 | 13.815 | 967,734 | -5,125 | 0.06% | 13,369,400 |
| 2020-03-23 | 2020-03-19 | 12.457 | 972,859 | +29,895 | 0.06% | 12,118,962 |
| 2020-03-20 | 2020-03-18 | 13.136 | 942,964 | +16,228 | 0.06% | 12,386,878 |
| 2020-03-19 | 2020-03-17 | 13.839 | 926,736 | +58,936 | 0.06% | 12,824,706 |
| 2020-03-18 | 2020-03-16 | 14.401 | 867,800 | +7,687 | 0.05% | 12,496,796 |
| 2020-03-17 | 2020-03-13 | 15.431 | 860,113 | +854 | 0.05% | 13,272,258 |
| 2020-03-16 | 2020-03-12 | 15.829 | 859,259 | +12,812 | 0.05% | 13,601,120 |
| 2020-03-13 | 2020-03-11 | 16.461 | 846,447 | +19,645 | 0.05% | 13,933,461 |
| 2020-03-12 | 2020-03-10 | 16.391 | 826,802 | +5,125 | 0.05% | 13,552,002 |
| 2020-03-11 | 2020-03-09 | 16.789 | 821,677 | -10,250 | 0.05% | 13,795,079 |
| 2020-03-10 | 2020-03-06 | 18.147 | 831,927 | -25,624 | 0.05% | 15,097,006 |
| 2020-03-09 | 2020-03-05 | 18.522 | 857,551 | +7,688 | 0.05% | 15,883,286 |
| 2020-03-06 | 2020-03-04 | 17.983 | 849,863 | -21,354 | 0.05% | 15,283,191 |
| 2020-03-04 | 2020-03-02 | 17.468 | 871,217 | -10,249 | 0.05% | 15,218,403 |
| 2020-03-03 | 2020-02-28 | 16.859 | 881,466 | +17,082 | 0.05% | 14,860,792 |
| 2020-02-27 | 2020-02-25 | 16.742 | 864,384 | +25,624 | 0.05% | 14,471,604 |
| 2020-02-26 | 2020-02-24 | 16.648 | 838,760 | -17,082 | 0.05% | 13,964,044 |
| 2020-02-25 | 2020-02-21 | 16.742 | 855,842 | -4,271 | 0.05% | 14,328,593 |
| 2020-02-21 | 2020-02-19 | 17.210 | 860,113 | -11,104 | 0.05% | 14,802,898 |
| 2020-02-20 | 2020-02-18 | 17.070 | 871,217 | -6,833 | 0.05% | 14,871,603 |
| 2020-02-19 | 2020-02-17 | 17.608 | 878,050 | +8,541 | 0.05% | 15,461,121 |
| 2020-02-18 | 2020-02-14 | 17.866 | 869,509 | +2,563 | 0.05% | 15,534,688 |
| 2020-02-14 | 2020-02-12 | 17.327 | 866,946 | +17,083 | 0.05% | 15,021,997 |
| 2020-02-13 | 2020-02-11 | 17.234 | 849,863 | -11,104 | 0.05% | 14,646,392 |
| 2020-02-12 | 2020-02-10 | 16.742 | 860,967 | +14,520 | 0.05% | 14,414,396 |
| 2020-02-11 | 2020-02-07 | 16.836 | 846,447 | +10,250 | 0.05% | 14,250,581 |
| 2020-02-10 | 2020-02-06 | 16.906 | 836,197 | +11,958 | 0.05% | 14,136,754 |
| 2020-02-07 | 2020-02-05 | 16.719 | 824,239 | +11,957 | 0.05% | 13,780,192 |
| 2020-02-06 | 2020-02-04 | 16.648 | 812,282 | +8,542 | 0.05% | 13,523,227 |
| 2020-02-05 | 2020-02-03 | 16.110 | 803,740 | +24,770 | 0.05% | 12,948,156 |
| 2020-02-04 | 2020-01-31 | 16.133 | 778,970 | +17,936 | 0.05% | 12,567,354 |
| 2020-02-03 | 2020-01-30 | 16.086 | 761,034 | -5,978 | 0.05% | 12,242,347 |
| 2020-01-31 | 2020-01-29 | 16.602 | 767,012 | +7,687 | 0.05% | 12,733,632 |
| 2020-01-30 | 2020-01-24 | 17.421 | 759,325 | +12,812 | 0.05% | 13,228,315 |
| 2020-01-29 | 2020-01-22 | 18.475 | 746,513 | -20,499 | 0.05% | 13,791,715 |
| 2020-01-23 | 2020-01-21 | 17.796 | 767,012 | +2,562 | 0.05% | 13,649,591 |
| 2020-01-22 | 2020-01-20 | 18.709 | 764,450 | +8,541 | 0.05% | 14,302,099 |
| 2020-01-21 | 2020-01-17 | 18.849 | 755,909 | -17,082 | 0.05% | 14,248,505 |
| 2020-01-20 | 2020-01-16 | 18.943 | 772,991 | -9,396 | 0.05% | 14,642,892 |
| 2020-01-17 | 2020-01-15 | 17.889 | 782,387 | +10,250 | 0.05% | 13,996,482 |
| 2020-01-16 | 2020-01-14 | 17.772 | 772,137 | -8,542 | 0.05% | 13,722,715 |
| 2020-01-15 | 2020-01-13 | 17.515 | 780,679 | +15,375 | 0.05% | 13,673,447 |
| 2020-01-14 | 2020-01-10 | 17.796 | 765,304 | +4,270 | 0.05% | 13,619,196 |
| 2020-01-10 | 2020-01-08 | 17.843 | 761,034 | -39,717 | 0.05% | 13,578,848 |
| 2020-01-09 | 2020-01-07 | 18.170 | 800,751 | +4,271 | 0.05% | 14,550,004 |
| 2020-01-08 | 2020-01-06 | 18.147 | 796,480 | -7,687 | 0.05% | 14,453,748 |
| 2020-01-07 | 2020-01-03 | 18.709 | 804,167 | +3,416 | 0.05% | 15,045,164 |
| 2020-01-06 | 2020-01-02 | 19.201 | 800,751 | -12,812 | 0.05% | 15,375,004 |
| 2020-01-03 | 2019-12-31 | 18.194 | 813,563 | -3,416 | 0.05% | 14,801,854 |
| 2020-01-02 | 2019-12-27 | 17.983 | 816,979 | -7,688 | 0.05% | 14,691,834 |
| 2019-12-30 | 2019-12-24 | 17.491 | 824,667 | +5,125 | 0.05% | 14,424,578 |
| 2019-12-27 | 2019-12-20 | 17.679 | 819,542 | -36,727 | 0.05% | 14,488,455 |
| 2019-12-23 | 2019-12-19 | 17.608 | 856,269 | +9,395 | 0.05% | 15,077,591 |
| 2019-12-20 | 2019-12-18 | 18.147 | 846,874 | +42,707 | 0.05% | 15,368,250 |
| 2019-12-19 | 2019-12-17 | 17.983 | 804,167 | +854 | 0.05% | 14,461,434 |
| 2019-12-18 | 2019-12-16 | 18.124 | 803,313 | -854 | 0.05% | 14,558,937 |
| 2019-12-17 | 2019-12-13 | 17.445 | 804,167 | +23,061 | 0.05% | 14,028,345 |
| 2019-12-13 | 2019-12-11 | 17.210 | 781,106 | -76,872 | 0.05% | 13,443,155 |
| 2019-12-12 | 2019-12-10 | 17.327 | 857,978 | +22,208 | 0.05% | 14,866,604 |
| 2019-12-11 | 2019-12-09 | 17.843 | 835,770 | -9,396 | 0.05% | 14,912,335 |
| 2019-12-10 | 2019-12-06 | 17.327 | 845,166 | -8,541 | 0.05% | 14,644,604 |
| 2019-12-06 | 2019-12-04 | 17.351 | 853,707 | +15,374 | 0.05% | 14,812,588 |
| 2019-12-05 | 2019-12-03 | 17.889 | 838,333 | +1,709 | 0.05% | 14,997,326 |
| 2019-12-04 | 2019-12-02 | 17.679 | 836,624 | -21,354 | 0.05% | 14,790,443 |
| 2019-12-03 | 2019-11-29 | 17.234 | 857,978 | +4,271 | 0.05% | 14,786,244 |
| 2019-12-02 | 2019-11-28 | 17.796 | 853,707 | -30,749 | 0.05% | 15,192,398 |
| 2019-11-29 | 2019-11-27 | 21.176 | 884,456 | +37,582 | 0.05% | 18,729,163 |
| 2019-11-28 | 2019-11-26 | 21.547 | 846,874 | +121,451 | 0.05% | 18,247,949 |
| 2019-11-27 | 2019-11-25 | 20.884 | 725,423 | +11,305 | 0.05% | 15,149,744 |
| 2019-11-26 | 2019-11-22 | 20.592 | 714,118 | -8,291 | 0.05% | 14,705,200 |
| 2019-11-25 | 2019-11-21 | 20.911 | 722,409 | +1,508 | 0.05% | 15,105,969 |
| 2019-11-22 | 2019-11-20 | 21.229 | 720,901 | +15,827 | 0.05% | 15,303,996 |
| 2019-11-21 | 2019-11-19 | 21.733 | 705,074 | +45,598 | 0.05% | 15,323,495 |
| 2019-11-20 | 2019-11-18 | 20.857 | 659,476 | -9,044 | 0.05% | 13,755,006 |
| 2019-11-19 | 2019-11-15 | 19.053 | 668,520 | +754 | 0.05% | 12,737,321 |
| 2019-11-18 | 2019-11-14 | 19.133 | 667,766 | +1,507 | 0.05% | 12,776,115 |
| 2019-11-15 | 2019-11-13 | 19.265 | 666,259 | -30,147 | 0.05% | 12,835,682 |
| 2019-11-14 | 2019-11-12 | 19.663 | 696,406 | -14,320 | 0.05% | 13,693,673 |
| 2019-11-13 | 2019-11-11 | 19.504 | 710,726 | -20,350 | 0.05% | 13,862,092 |
| 2019-11-12 | 2019-11-08 | 20.141 | 731,076 | +3,015 | 0.05% | 14,724,601 |
| 2019-11-11 | 2019-11-07 | 20.486 | 728,061 | +7,537 | 0.05% | 14,915,036 |
| 2019-11-08 | 2019-11-06 | 20.539 | 720,524 | -3,769 | 0.05% | 14,798,873 |
| 2019-11-07 | 2019-11-05 | 20.486 | 724,293 | -2,261 | 0.05% | 14,837,845 |
| 2019-11-06 | 2019-11-04 | 20.088 | 726,554 | -30,147 | 0.05% | 14,594,964 |
| 2019-11-05 | 2019-11-01 | 19.690 | 756,701 | -12,813 | 0.05% | 14,899,354 |
| 2019-11-04 | 2019-10-31 | 18.628 | 769,514 | -10,552 | 0.05% | 14,334,841 |
| 2019-11-01 | 2019-10-30 | 18.575 | 780,066 | -25,625 | 0.05% | 14,490,008 |
| 2019-10-31 | 2019-10-29 | 18.549 | 805,691 | -1,507 | 0.06% | 14,944,622 |
| 2019-10-30 | 2019-10-28 | 18.496 | 807,198 | +3,014 | 0.06% | 14,929,735 |
| 2019-10-29 | 2019-10-25 | 18.628 | 804,184 | +2,262 | 0.05% | 14,980,689 |
| 2019-10-28 | 2019-10-24 | 18.283 | 801,922 | +2,261 | 0.05% | 14,661,911 |
| 2019-10-25 | 2019-10-23 | 17.965 | 799,661 | -2,261 | 0.05% | 14,365,932 |
| 2019-10-24 | 2019-10-22 | 18.177 | 801,922 | -3,015 | 0.05% | 14,576,791 |
| 2019-10-23 | 2019-10-21 | 18.575 | 804,937 | +6,029 | 0.06% | 14,951,996 |
| 2019-10-22 | 2019-10-18 | 18.788 | 798,908 | -25,625 | 0.05% | 15,009,605 |
| 2019-10-21 | 2019-10-17 | 17.912 | 824,533 | +9,044 | 0.06% | 14,768,999 |
| 2019-10-18 | 2019-10-16 | 18.045 | 815,489 | -18,842 | 0.06% | 14,715,203 |
| 2019-10-17 | 2019-10-15 | 17.328 | 834,331 | +64,063 | 0.06% | 14,457,420 |
| 2019-10-16 | 2019-10-14 | 17.355 | 770,268 | -15,827 | 0.05% | 13,367,766 |
| 2019-10-15 | 2019-10-11 | 17.036 | 786,095 | -2,261 | 0.05% | 13,392,119 |
| 2019-10-14 | 2019-10-10 | 16.426 | 788,356 | +19,596 | 0.05% | 12,949,478 |
| 2019-10-11 | 2019-10-09 | 16.797 | 768,760 | +16,581 | 0.05% | 12,913,195 |
| 2019-10-10 | 2019-10-08 | 16.452 | 752,179 | +18,088 | 0.05% | 12,375,197 |
| 2019-10-09 | 2019-10-04 | 16.479 | 734,091 | +12,059 | 0.05% | 12,097,085 |
| 2019-10-08 | 2019-10-03 | 16.214 | 722,032 | +1,508 | 0.05% | 11,706,765 |
| 2019-10-04 | 2019-10-02 | 16.054 | 720,524 | +753 | 0.05% | 11,567,595 |
| 2019-10-03 | 2019-09-30 | 16.187 | 719,771 | -2,261 | 0.05% | 11,651,006 |
| 2019-09-27 | 2019-09-25 | 15.975 | 722,032 | +754 | 0.05% | 11,534,325 |
| 2019-09-26 | 2019-09-24 | 16.293 | 721,278 | +1,507 | 0.05% | 11,751,960 |
| 2019-09-25 | 2019-09-23 | 16.373 | 719,771 | -43,713 | 0.05% | 11,784,706 |
| 2019-09-24 | 2019-09-20 | 16.824 | 763,484 | -15,828 | 0.05% | 12,844,832 |
| 2019-09-23 | 2019-09-19 | 16.691 | 779,312 | +2,261 | 0.05% | 13,007,722 |
| 2019-09-20 | 2019-09-18 | 17.036 | 777,051 | -18,088 | 0.05% | 13,238,043 |
| 2019-09-19 | 2019-09-17 | 16.851 | 795,139 | -24,872 | 0.05% | 13,398,495 |
| 2019-09-18 | 2019-09-16 | 17.222 | 820,011 | +11,305 | 0.06% | 14,122,241 |
| 2019-09-17 | 2019-09-13 | 17.620 | 808,706 | +66,325 | 0.06% | 14,249,446 |
| 2019-09-16 | 2019-09-12 | 16.930 | 742,381 | +9,798 | 0.05% | 12,568,596 |
| 2019-09-13 | 2019-09-11 | 16.797 | 732,583 | +18,842 | 0.05% | 12,305,515 |
| 2019-09-12 | 2019-09-10 | 17.647 | 713,741 | +37,684 | 0.05% | 12,595,097 |
| 2019-09-11 | 2019-09-09 | 16.293 | 676,057 | +6,030 | 0.05% | 11,015,163 |
| 2019-09-10 | 2019-09-06 | 16.877 | 670,027 | +4,522 | 0.05% | 11,308,074 |
| 2019-09-09 | 2019-09-05 | 16.877 | 665,505 | -6,030 | 0.05% | 11,231,756 |
| 2019-09-06 | 2019-09-04 | 16.691 | 671,535 | -3,768 | 0.05% | 11,208,785 |
| 2019-09-05 | 2019-09-03 | 16.001 | 675,303 | -3,015 | 0.05% | 10,805,758 |
| 2019-09-04 | 2019-09-02 | 15.842 | 678,318 | +2,261 | 0.05% | 10,746,002 |
| 2019-09-03 | 2019-08-30 | 15.869 | 676,057 | +3,015 | 0.05% | 10,728,123 |
| 2019-09-02 | 2019-08-29 | 16.161 | 673,042 | +13,566 | 0.05% | 10,876,739 |
| 2019-08-30 | 2019-08-28 | 16.426 | 659,476 | +9,798 | 0.05% | 10,832,505 |
| 2019-08-29 | 2019-08-27 | 16.904 | 649,678 | +754 | 0.04% | 10,981,883 |
| 2019-08-28 | 2019-08-26 | 16.851 | 648,924 | -6,030 | 0.04% | 10,934,698 |
| 2019-08-27 | 2019-08-23 | 17.063 | 654,954 | -3,014 | 0.04% | 11,175,347 |
| 2019-08-26 | 2019-08-22 | 17.514 | 657,968 | +4,522 | 0.04% | 11,523,594 |
| 2019-08-23 | 2019-08-21 | 17.726 | 653,446 | +3,015 | 0.04% | 11,583,116 |
| 2019-08-22 | 2019-08-20 | 17.594 | 650,431 | -3,769 | 0.04% | 11,443,371 |
| 2019-08-21 | 2019-08-19 | 17.885 | 654,200 | -10,552 | 0.04% | 11,700,641 |
| 2019-08-20 | 2019-08-16 | 16.559 | 664,752 | +9,798 | 0.05% | 11,007,368 |
| 2019-08-19 | 2019-08-15 | 17.036 | 654,954 | +2,261 | 0.04% | 11,157,967 |
| 2019-08-16 | 2019-08-14 | 16.851 | 652,693 | -4,522 | 0.04% | 10,998,208 |
| 2019-08-15 | 2019-08-13 | 16.479 | 657,215 | -753 | 0.04% | 10,830,246 |
| 2019-08-14 | 2019-08-12 | 16.957 | 657,968 | +9,044 | 0.04% | 11,156,934 |
| 2019-08-13 | 2019-08-09 | 17.275 | 648,924 | +9,044 | 0.04% | 11,210,218 |
| 2019-08-12 | 2019-08-08 | 17.779 | 639,880 | -6,783 | 0.04% | 11,376,602 |
| 2019-08-09 | 2019-08-07 | 17.249 | 646,663 | +12,813 | 0.04% | 11,153,999 |
| 2019-08-08 | 2019-08-06 | 16.585 | 633,850 | +7,536 | 0.04% | 10,512,494 |
| 2019-08-07 | 2019-08-05 | 16.771 | 626,314 | -1,507 | 0.04% | 10,503,848 |
| 2019-08-06 | 2019-08-02 | 17.514 | 627,821 | +15,828 | 0.04% | 10,995,602 |
| 2019-08-05 | 2019-08-01 | 17.753 | 611,993 | +4,522 | 0.04% | 10,864,552 |
| 2019-08-01 | 2019-07-30 | 18.894 | 607,471 | +2,261 | 0.04% | 11,477,433 |
| 2019-07-31 | 2019-07-29 | 19.053 | 605,210 | -5,276 | 0.04% | 11,531,074 |
| 2019-07-30 | 2019-07-26 | 19.239 | 610,486 | -3,015 | 0.04% | 11,744,998 |
| 2019-07-29 | 2019-07-25 | 19.186 | 613,501 | +2,261 | 0.04% | 11,770,443 |
| 2019-07-26 | 2019-07-24 | 19.239 | 611,240 | +6,783 | 0.04% | 11,759,504 |
| 2019-07-25 | 2019-07-23 | 19.345 | 604,457 | -9,798 | 0.04% | 11,693,168 |
| 2019-07-19 | 2019-07-17 | 19.849 | 614,255 | -1,507 | 0.04% | 12,192,409 |
| 2019-07-16 | 2019-07-12 | 19.610 | 615,762 | -1,507 | 0.04% | 12,075,262 |
| 2019-07-15 | 2019-07-11 | 19.133 | 617,269 | +2,261 | 0.04% | 11,809,975 |
| 2019-07-12 | 2019-07-10 | 19.080 | 615,008 | -2,261 | 0.04% | 11,734,076 |
| 2019-07-08 | 2019-07-04 | 20.353 | 617,269 | -7,537 | 0.04% | 12,563,454 |
| 2019-07-05 | 2019-07-03 | 20.459 | 624,806 | -754 | 0.04% | 12,783,177 |
| 2019-07-04 | 2019-07-02 | 20.459 | 625,560 | -1,507 | 0.04% | 12,798,603 |
| 2019-07-03 | 2019-06-28 | 20.751 | 627,067 | -25,626 | 0.04% | 13,012,476 |
| 2019-07-02 | 2019-06-27 | 19.743 | 652,693 | +49,744 | 0.04% | 12,886,089 |
| 2019-06-28 | 2019-06-26 | 18.443 | 602,949 | +5,276 | 0.04% | 11,119,996 |
| 2019-06-26 | 2019-06-24 | 18.920 | 597,673 | +3,014 | 0.04% | 11,308,172 |
| 2019-06-25 | 2019-06-21 | 18.416 | 594,659 | +754 | 0.04% | 10,951,326 |
| 2019-06-20 | 2019-06-18 | 18.204 | 593,905 | -22,611 | 0.04% | 10,811,360 |
| 2019-06-19 | 2019-06-17 | 18.124 | 616,516 | -11,305 | 0.04% | 11,173,887 |
| 2019-06-18 | 2019-06-14 | 18.045 | 627,821 | +12,813 | 0.04% | 11,328,802 |
| 2019-06-17 | 2019-06-13 | 18.867 | 615,008 | -7,537 | 0.04% | 11,603,516 |
| 2019-06-12 | 2019-06-10 | 18.920 | 622,545 | -25,625 | 0.04% | 11,778,758 |
| 2019-06-10 | 2019-06-05 | 17.567 | 648,170 | -9,798 | 0.04% | 11,386,393 |
| 2019-06-05 | 2019-06-03 | 16.983 | 657,968 | -9,798 | 0.04% | 11,174,394 |
| 2019-06-04 | 2019-05-31 | 17.249 | 667,766 | +3,768 | 0.05% | 11,517,995 |
| 2019-05-30 | 2019-05-28 | 17.010 | 663,998 | -8,290 | 0.05% | 11,294,423 |
| 2019-05-29 | 2019-05-27 | 16.320 | 672,288 | -3,769 | 0.05% | 10,971,594 |
| 2019-05-27 | 2019-05-23 | 15.895 | 676,057 | +3,769 | 0.05% | 10,746,063 |
| 2019-05-24 | 2019-05-22 | 16.134 | 672,288 | +13,566 | 0.05% | 10,846,714 |
| 2019-05-23 | 2019-05-21 | 15.869 | 658,722 | -21,103 | 0.05% | 10,453,039 |
| 2019-05-22 | 2019-05-20 | 17.933 | 679,825 | +14,320 | 0.05% | 12,191,026 |
| 2019-05-21 | 2019-05-17 | 18.725 | 665,505 | +82,861 | 0.05% | 12,461,296 |
| 2019-05-20 | 2019-05-16 | 19.177 | 582,644 | +14,142 | 0.04% | 11,173,439 |
| 2019-05-15 | 2019-05-10 | 19.573 | 568,502 | -7,071 | 0.04% | 11,127,356 |
| 2019-05-14 | 2019-05-09 | 18.498 | 575,573 | -19,799 | 0.04% | 10,647,117 |
| 2019-05-10 | 2019-05-08 | 19.177 | 595,372 | +9,900 | 0.04% | 11,417,525 |
| 2019-05-09 | 2019-05-07 | 19.630 | 585,472 | +7,070 | 0.04% | 11,492,632 |
| 2019-05-08 | 2019-05-06 | 19.432 | 578,402 | +2,122 | 0.04% | 11,239,330 |
| 2019-05-07 | 2019-05-03 | 20.507 | 576,280 | -3,536 | 0.04% | 11,817,495 |
| 2019-05-02 | 2019-04-29 | 20.195 | 579,816 | -21,212 | 0.04% | 11,709,606 |
| 2019-04-29 | 2019-04-25 | 19.969 | 601,028 | +8,485 | 0.04% | 12,001,991 |
| 2019-04-26 | 2019-04-24 | 20.789 | 592,543 | -7,071 | 0.05% | 12,318,593 |
| 2019-04-25 | 2019-04-23 | 20.252 | 599,614 | +21,920 | 0.05% | 12,143,354 |
| 2019-04-24 | 2019-04-18 | 20.789 | 577,694 | +6,363 | 0.04% | 12,009,891 |
| 2019-04-23 | 2019-04-17 | 22.600 | 571,331 | -2,828 | 0.04% | 12,911,849 |
| 2019-04-18 | 2019-04-16 | 22.713 | 574,159 | +16,970 | 0.04% | 13,040,721 |
| 2019-04-17 | 2019-04-15 | 22.769 | 557,189 | -21,213 | 0.04% | 12,686,806 |
| 2019-04-15 | 2019-04-11 | 22.571 | 578,402 | +17,678 | 0.04% | 13,055,291 |
| 2019-04-12 | 2019-04-10 | 23.165 | 560,724 | +2,828 | 0.04% | 12,989,335 |
| 2019-04-11 | 2019-04-09 | 23.109 | 557,896 | -38,890 | 0.04% | 12,892,264 |
| 2019-04-10 | 2019-04-08 | 22.571 | 596,786 | +2,121 | 0.05% | 13,470,242 |
| 2019-04-09 | 2019-04-04 | 22.543 | 594,665 | +17,678 | 0.05% | 13,405,548 |
| 2019-04-08 | 2019-04-03 | 22.741 | 576,987 | -11,314 | 0.04% | 13,121,273 |
| 2019-04-04 | 2019-04-02 | 22.769 | 588,301 | +94,043 | 0.05% | 13,395,205 |
| 2019-04-03 | 2019-04-01 | 22.939 | 494,258 | +21,920 | 0.04% | 11,337,791 |
| 2019-04-02 | 2019-03-29 | 23.024 | 472,338 | +1,415 | 0.04% | 10,875,048 |
| 2019-04-01 | 2019-03-28 | 22.260 | 470,923 | +50,203 | 0.04% | 10,482,829 |
| 2019-03-29 | 2019-03-27 | 22.543 | 420,720 | -16,263 | 0.03% | 9,484,302 |
| 2019-03-28 | 2019-03-26 | 22.062 | 436,983 | -2,828 | 0.03% | 9,640,799 |
| 2019-03-26 | 2019-03-22 | 21.440 | 439,811 | +2,828 | 0.03% | 9,429,511 |
| 2019-03-25 | 2019-03-21 | 21.468 | 436,983 | +8,485 | 0.03% | 9,381,239 |
| 2019-03-22 | 2019-03-20 | 22.430 | 428,498 | -707 | 0.03% | 9,611,161 |
| 2019-03-21 | 2019-03-19 | 22.317 | 429,205 | -107,478 | 0.03% | 9,578,459 |
| 2019-03-20 | 2019-03-18 | 21.581 | 536,683 | +8,485 | 0.04% | 11,582,339 |
| 2019-03-19 | 2019-03-15 | 21.270 | 528,198 | -74,952 | 0.04% | 11,234,881 |
| 2019-03-18 | 2019-03-14 | 19.715 | 603,150 | -48,789 | 0.05% | 11,890,825 |
| 2019-03-15 | 2019-03-13 | 19.658 | 651,939 | -343,647 | 0.05% | 12,815,798 |
| 2019-03-14 | 2019-03-12 | 17.056 | 995,586 | -14,142 | 0.08% | 16,980,481 |
| 2019-03-12 | 2019-03-08 | 15.274 | 1,009,728 | +7,778 | 0.08% | 15,422,403 |
| 2019-03-11 | 2019-03-07 | 16.236 | 1,001,950 | +7,071 | 0.08% | 16,267,163 |
| 2019-03-08 | 2019-03-06 | 16.575 | 994,879 | +17,677 | 0.08% | 16,490,042 |
| 2019-03-06 | 2019-03-04 | 15.726 | 977,202 | +3,536 | 0.08% | 15,367,847 |
| 2019-03-05 | 2019-03-01 | 15.359 | 973,666 | -17,677 | 0.08% | 14,954,218 |
| 2019-03-04 | 2019-02-28 | 14.425 | 991,343 | -2,122 | 0.08% | 14,300,394 |
| 2019-03-01 | 2019-02-27 | 14.567 | 993,465 | -33,233 | 0.08% | 14,471,504 |
| 2019-02-28 | 2019-02-26 | 15.048 | 1,026,698 | +7,071 | 0.08% | 15,449,280 |
| 2019-02-26 | 2019-02-22 | 15.302 | 1,019,627 | +7,071 | 0.08% | 15,602,438 |
| 2019-02-25 | 2019-02-21 | 15.104 | 1,012,556 | +2,828 | 0.08% | 15,293,757 |
| 2019-02-22 | 2019-02-20 | 15.500 | 1,009,728 | +2,829 | 0.08% | 15,650,883 |
| 2019-02-21 | 2019-02-19 | 14.878 | 1,006,899 | +14,141 | 0.08% | 14,980,473 |
| 2019-02-20 | 2019-02-18 | 14.906 | 992,758 | +24,042 | 0.08% | 14,798,166 |
| 2019-02-19 | 2019-02-15 | 14.454 | 968,716 | +7,070 | 0.07% | 14,001,393 |
| 2019-02-18 | 2019-02-14 | 14.567 | 961,646 | -7,070 | 0.07% | 14,008,007 |
| 2019-02-15 | 2019-02-13 | 14.765 | 968,716 | -4,243 | 0.07% | 14,302,793 |
| 2019-02-14 | 2019-02-12 | 14.284 | 972,959 | -7,071 | 0.08% | 13,897,600 |
| 2019-02-13 | 2019-02-11 | 14.142 | 980,030 | +4,243 | 0.08% | 13,860,001 |
| 2019-02-12 | 2019-02-08 | 14.454 | 975,787 | +212,127 | 0.08% | 14,103,594 |
| 2019-02-11 | 2019-02-04 | 14.482 | 763,660 | +7,071 | 0.06% | 11,059,204 |
| 2019-02-08 | 2019-01-31 | 14.482 | 756,589 | +22,627 | 0.06% | 10,956,803 |
| 2019-02-01 | 2019-01-30 | 13.845 | 733,962 | -7,778 | 0.06% | 10,162,023 |
| 2019-01-30 | 2019-01-28 | 13.322 | 741,740 | +5,657 | 0.06% | 9,881,582 |
| 2019-01-29 | 2019-01-25 | 13.478 | 736,083 | -400,921 | 0.06% | 9,920,729 |
| 2019-01-28 | 2019-01-24 | 13.294 | 1,137,004 | -3,536 | 0.09% | 15,115,194 |
| 2019-01-24 | 2019-01-22 | 13.124 | 1,140,540 | +3,536 | 0.09% | 14,968,641 |
| 2019-01-23 | 2019-01-21 | 13.478 | 1,137,004 | -3,536 | 0.09% | 15,324,234 |
| 2019-01-21 | 2019-01-17 | 12.672 | 1,140,540 | +39,597 | 0.09% | 14,452,481 |
| 2019-01-18 | 2019-01-16 | 13.209 | 1,100,943 | +2,829 | 0.08% | 14,542,384 |
| 2019-01-15 | 2019-01-11 | 12.403 | 1,098,114 | -4,243 | 0.08% | 13,619,806 |
| 2019-01-08 | 2019-01-04 | 11.738 | 1,102,357 | -4,242 | 0.09% | 12,939,701 |
| 2019-01-07 | 2019-01-03 | 11.031 | 1,106,599 | +4,242 | 0.09% | 12,206,995 |
| 2019-01-04 | 2019-01-02 | 11.484 | 1,102,357 | +11,314 | 0.09% | 12,659,081 |
| 2019-01-03 | 2018-12-31 | 12.304 | 1,091,043 | -79,902 | 0.08% | 13,424,095 |
| 2019-01-02 | 2018-12-27 | 10.593 | 1,170,945 | +2,829 | 0.09% | 12,403,441 |
| 2018-12-28 | 2018-12-24 | 10.183 | 1,168,116 | -21,213 | 0.09% | 11,894,395 |
| 2018-12-27 | 2018-12-20 | 10.890 | 1,189,329 | -17,678 | 0.09% | 12,951,397 |
| 2018-12-21 | 2018-12-19 | 10.508 | 1,207,007 | +7,778 | 0.09% | 12,683,015 |
| 2018-12-20 | 2018-12-18 | 10.395 | 1,199,229 | -11,313 | 0.09% | 12,465,605 |
| 2018-12-19 | 2018-12-17 | 10.253 | 1,210,542 | -1,414 | 0.09% | 12,412,000 |
| 2018-12-12 | 2018-12-10 | 9.772 | 1,211,956 | +14,142 | 0.09% | 11,843,738 |
| 2018-12-11 | 2018-12-07 | 10.041 | 1,197,814 | +5,656 | 0.09% | 12,027,396 |
| 2018-12-10 | 2018-12-06 | 10.027 | 1,192,158 | +1,415 | 0.09% | 11,953,744 |
| 2018-12-06 | 2018-12-04 | 10.423 | 1,190,743 | +21,212 | 0.09% | 12,411,075 |
| 2018-12-05 | 2018-12-03 | 10.607 | 1,169,531 | -28,283 | 0.09% | 12,405,003 |
| 2018-12-03 | 2018-11-29 | 10.324 | 1,197,814 | +14,141 | 0.09% | 12,366,196 |
| 2018-11-26 | 2018-11-22 | 10.324 | 1,183,673 | +1,415 | 0.09% | 12,220,205 |
| 2018-11-20 | 2018-11-16 | 10.480 | 1,182,258 | -22,627 | 0.09% | 12,389,516 |
| 2018-11-07 | 2018-11-05 | 10.168 | 1,204,885 | +28,283 | 0.09% | 12,251,757 |
| 2018-11-06 | 2018-11-02 | 10.579 | 1,176,602 | -24,748 | 0.09% | 12,446,724 |
| 2018-11-01 | 2018-10-30 | 9.292 | 1,201,350 | -10,606 | 0.09% | 11,162,432 |
| 2018-10-29 | 2018-10-25 | 9.277 | 1,211,956 | -24,748 | 0.09% | 11,243,838 |
| 2018-10-22 | 2018-10-18 | 9.051 | 1,236,704 | -54,447 | 0.10% | 11,193,596 |
| 2018-10-16 | 2018-10-12 | 9.730 | 1,291,151 | -11,313 | 0.10% | 12,562,884 |
| 2018-10-15 | 2018-10-11 | 9.589 | 1,302,464 | -22,773 | 0.10% | 12,488,760 |
| 2018-10-04 | 2018-10-02 | 11.187 | 1,325,237 | +14,141 | 0.10% | 14,824,973 |
| 2018-09-27 | 2018-09-24 | 12.092 | 1,311,096 | +14,142 | 0.10% | 15,853,476 |
| 2018-09-26 | 2018-09-21 | 12.983 | 1,296,954 | -28,283 | 0.10% | 16,838,025 |
| 2018-09-12 | 2018-09-10 | 11.385 | 1,325,237 | +14,141 | 0.10% | 15,087,362 |
| 2018-09-11 | 2018-09-07 | 11.851 | 1,311,096 | +1,415 | 0.10% | 15,538,261 |
| 2018-09-03 | 2018-08-30 | 13.294 | 1,309,681 | -1,415 | 0.10% | 17,410,742 |
| 2018-08-22 | 2018-08-20 | 12.672 | 1,311,096 | -1,414 | 0.10% | 16,613,701 |
| 2018-08-16 | 2018-08-14 | 13.195 | 1,312,510 | +14,142 | 0.10% | 17,318,415 |
| 2018-08-13 | 2018-08-09 | 14.538 | 1,298,368 | -3,535 | 0.10% | 18,876,210 |
| 2018-08-09 | 2018-08-07 | 14.029 | 1,301,903 | +9,899 | 0.10% | 18,264,769 |
| 2018-08-07 | 2018-08-03 | 13.294 | 1,292,004 | +2,121 | 0.10% | 17,175,746 |
| 2018-08-06 | 2018-08-02 | 13.860 | 1,289,883 | -21,920 | 0.10% | 17,877,232 |
| 2018-08-03 | 2018-08-01 | 13.888 | 1,311,803 | -65,052 | 0.10% | 18,218,138 |
| 2018-08-02 | 2018-07-31 | 14.171 | 1,376,855 | -3,536 | 0.11% | 19,511,013 |
| 2018-07-31 | 2018-07-27 | 14.482 | 1,380,391 | -2,828 | 0.11% | 19,990,606 |
| 2018-07-30 | 2018-07-26 | 15.132 | 1,383,219 | +1,414 | 0.11% | 20,931,416 |
| 2018-07-27 | 2018-07-25 | 14.934 | 1,381,805 | -11,313 | 0.11% | 20,636,430 |
| 2018-07-26 | 2018-07-24 | 14.340 | 1,393,118 | +16,970 | 0.11% | 19,977,896 |
| 2018-07-25 | 2018-07-23 | 13.662 | 1,376,148 | +10,606 | 0.11% | 18,800,360 |
| 2018-07-20 | 2018-07-18 | 14.100 | 1,365,542 | +14,142 | 0.11% | 19,254,139 |
| 2018-07-19 | 2018-07-17 | 13.930 | 1,351,400 | -11,313 | 0.10% | 18,825,392 |
| 2018-07-12 | 2018-07-10 | 15.076 | 1,362,713 | +10,606 | 0.11% | 20,544,023 |
| 2018-07-11 | 2018-07-09 | 15.783 | 1,352,107 | -14,142 | 0.10% | 21,340,232 |
| 2018-07-09 | 2018-07-05 | 15.246 | 1,366,249 | -7,071 | 0.11% | 20,829,196 |
| 2018-07-06 | 2018-07-04 | 15.048 | 1,373,320 | +16,971 | 0.11% | 20,665,088 |
| 2018-07-05 | 2018-07-03 | 16.094 | 1,356,349 | +36,768 | 0.10% | 21,829,189 |
| 2018-07-04 | 2018-06-29 | 16.462 | 1,319,581 | -707 | 0.10% | 21,722,656 |
| 2018-06-29 | 2018-06-27 | 15.557 | 1,320,288 | -17,677 | 0.10% | 20,539,282 |
| 2018-06-28 | 2018-06-26 | 16.377 | 1,337,965 | +38,183 | 0.10% | 21,911,757 |
| 2018-06-27 | 2018-06-25 | 17.367 | 1,299,782 | +55,860 | 0.10% | 22,573,181 |
| 2018-06-25 | 2018-06-21 | 18.753 | 1,243,922 | -10,606 | 0.10% | 23,327,090 |
| 2018-06-22 | 2018-06-20 | 18.244 | 1,254,528 | +4,950 | 0.10% | 22,887,268 |
| 2018-06-21 | 2018-06-19 | 18.131 | 1,249,578 | +6,363 | 0.10% | 22,655,585 |
| 2018-06-14 | 2018-06-12 | 18.866 | 1,243,215 | +25,456 | 0.10% | 23,454,488 |
| 2018-06-13 | 2018-06-11 | 19.092 | 1,217,759 | -12,728 | 0.09% | 23,249,788 |
| 2018-06-12 | 2018-06-08 | 18.696 | 1,230,487 | +21,213 | 0.09% | 23,005,537 |
| 2018-06-11 | 2018-06-07 | 18.753 | 1,209,274 | +8,485 | 0.09% | 22,677,341 |
| 2018-06-08 | 2018-06-06 | 19.347 | 1,200,789 | -47,150 | 0.09% | 23,231,470 |
| 2018-06-07 | 2018-06-05 | 19.205 | 1,247,939 | -103,943 | 0.10% | 23,967,184 |
| 2018-06-06 | 2018-06-04 | 18.668 | 1,351,882 | -97,762 | 0.10% | 25,236,935 |
| 2018-06-05 | 2018-06-01 | 18.272 | 1,449,644 | -86,265 | 0.11% | 26,487,914 |
| 2018-06-04 | 2018-05-31 | 17.961 | 1,535,909 | -46,668 | 0.12% | 27,586,277 |
| 2018-06-01 | 2018-05-30 | 16.547 | 1,582,577 | +15,556 | 0.12% | 26,186,328 |
| 2018-05-31 | 2018-05-29 | 17.169 | 1,567,021 | +13,435 | 0.12% | 26,904,033 |
| 2018-05-30 | 2018-05-28 | 17.904 | 1,553,586 | +49,496 | 0.12% | 27,815,886 |
| 2018-05-28 | 2018-05-24 | 18.272 | 1,504,090 | -2,828 | 0.12% | 27,482,752 |
| 2018-05-25 | 2018-05-23 | 18.215 | 1,506,918 | -2,122 | 0.12% | 27,449,180 |
| 2018-05-24 | 2018-05-21 | 19.334 | 1,509,040 | +24,895 | 0.12% | 29,175,078 |
| 2018-05-23 | 2018-05-18 | 19.157 | 1,484,145 | +75,058 | 0.11% | 28,431,726 |
| 2018-05-21 | 2018-05-17 | 19.216 | 1,409,087 | +105,522 | 0.11% | 27,076,772 |
| 2018-05-18 | 2018-05-16 | 19.128 | 1,303,565 | +37,381 | 0.10% | 24,933,999 |
| 2018-05-17 | 2018-05-15 | 18.980 | 1,266,184 | -77,480 | 0.10% | 24,032,693 |
| 2018-05-16 | 2018-05-14 | 17.950 | 1,343,664 | -105,346 | 0.11% | 24,119,395 |
| 2018-05-15 | 2018-05-11 | 17.068 | 1,449,010 | -2,039 | 0.12% | 24,731,205 |
| 2018-05-14 | 2018-05-10 | 16.979 | 1,451,049 | -679 | 0.12% | 24,637,906 |
| 2018-05-11 | 2018-05-09 | 17.009 | 1,451,728 | +4,757 | 0.12% | 24,692,155 |
| 2018-05-10 | 2018-05-08 | 16.950 | 1,446,971 | -29,225 | 0.12% | 24,526,084 |
| 2018-05-09 | 2018-05-07 | 16.744 | 1,476,196 | +160,397 | 0.12% | 24,717,366 |
| 2018-05-07 | 2018-05-03 | 16.450 | 1,315,799 | +25,827 | 0.11% | 21,644,485 |
| 2018-04-30 | 2018-04-26 | 16.891 | 1,289,972 | -2,039 | 0.10% | 21,789,039 |
| 2018-04-27 | 2018-04-25 | 17.215 | 1,292,011 | -3,398 | 0.10% | 22,241,700 |
| 2018-04-26 | 2018-04-24 | 16.832 | 1,295,409 | -16,312 | 0.10% | 21,804,636 |
| 2018-04-25 | 2018-04-23 | 15.832 | 1,311,721 | +46,896 | 0.11% | 20,766,803 |
| 2018-04-24 | 2018-04-20 | 16.273 | 1,264,825 | +6,796 | 0.10% | 20,582,659 |
| 2018-04-23 | 2018-04-19 | 16.744 | 1,258,029 | +6,797 | 0.10% | 21,064,387 |
| 2018-04-19 | 2018-04-17 | 16.715 | 1,251,232 | -4,078 | 0.10% | 20,913,758 |
| 2018-04-18 | 2018-04-16 | 17.715 | 1,255,310 | -680 | 0.10% | 22,237,880 |
| 2018-04-17 | 2018-04-13 | 18.480 | 1,255,990 | -2,718 | 0.10% | 23,210,886 |
| 2018-04-16 | 2018-04-12 | 18.098 | 1,258,708 | -10,195 | 0.10% | 22,779,595 |
| 2018-04-13 | 2018-04-11 | 17.862 | 1,268,903 | +199,817 | 0.10% | 22,665,380 |
| 2018-04-12 | 2018-04-10 | 18.009 | 1,069,086 | -55,052 | 0.09% | 19,253,512 |
| 2018-04-11 | 2018-04-09 | 17.303 | 1,124,138 | -6,796 | 0.09% | 19,451,041 |
| 2018-04-10 | 2018-04-06 | 17.215 | 1,130,934 | -2,719 | 0.09% | 19,468,793 |
| 2018-04-09 | 2018-04-04 | 16.950 | 1,133,653 | +6,796 | 0.09% | 19,215,360 |
| 2018-04-06 | 2018-04-03 | 17.421 | 1,126,857 | +2,039 | 0.09% | 19,630,728 |
| 2018-04-04 | 2018-03-29 | 17.656 | 1,124,818 | -7,476 | 0.09% | 19,860,007 |
| 2018-04-03 | 2018-03-28 | 17.068 | 1,132,294 | +15,632 | 0.09% | 19,325,605 |
| 2018-03-29 | 2018-03-27 | 17.509 | 1,116,662 | +25,827 | 0.09% | 19,551,703 |
| 2018-03-28 | 2018-03-26 | 16.361 | 1,090,835 | -4,078 | 0.09% | 17,847,597 |
| 2018-03-27 | 2018-03-23 | 15.861 | 1,094,913 | -1,359 | 0.09% | 17,366,579 |
| 2018-03-26 | 2018-03-22 | 16.715 | 1,096,272 | +8,155 | 0.09% | 18,323,674 |
| 2018-03-23 | 2018-03-21 | 17.332 | 1,088,117 | +61,169 | 0.09% | 18,859,787 |
| 2018-03-22 | 2018-03-20 | 17.538 | 1,026,948 | -38,061 | 0.08% | 18,011,115 |
| 2018-03-21 | 2018-03-19 | 17.862 | 1,065,009 | -9,515 | 0.09% | 19,023,388 |
| 2018-03-20 | 2018-03-16 | 18.127 | 1,074,524 | -31,943 | 0.09% | 19,477,927 |
| 2018-03-16 | 2018-03-14 | 17.391 | 1,106,467 | +19,030 | 0.09% | 19,242,959 |
| 2018-03-15 | 2018-03-13 | 16.715 | 1,087,437 | +15,632 | 0.09% | 18,176,001 |
| 2018-03-14 | 2018-03-12 | 16.773 | 1,071,805 | -127,094 | 0.09% | 17,977,799 |
| 2018-03-13 | 2018-03-09 | 15.449 | 1,198,899 | -13,593 | 0.10% | 18,521,997 |
| 2018-03-12 | 2018-03-08 | 15.067 | 1,212,492 | -3,398 | 0.10% | 18,268,157 |
| 2018-03-09 | 2018-03-07 | 14.978 | 1,215,890 | +3,398 | 0.10% | 18,212,014 |
| 2018-03-08 | 2018-03-06 | 15.037 | 1,212,492 | +40,779 | 0.10% | 18,232,477 |
| 2018-03-07 | 2018-03-05 | 14.552 | 1,171,713 | -120,978 | 0.09% | 17,050,356 |
| 2018-03-06 | 2018-03-02 | 14.566 | 1,292,691 | -6,116 | 0.10% | 18,829,805 |
| 2018-03-05 | 2018-03-01 | 14.611 | 1,298,807 | -63,887 | 0.10% | 18,976,223 |
| 2018-03-02 | 2018-02-28 | 13.242 | 1,362,694 | +8,835 | 0.11% | 18,044,995 |
| 2018-03-01 | 2018-02-27 | 13.036 | 1,353,859 | -6,796 | 0.11% | 17,649,120 |
| 2018-02-27 | 2018-02-23 | 12.580 | 1,360,655 | +9,515 | 0.11% | 17,117,094 |
| 2018-02-23 | 2018-02-21 | 12.742 | 1,351,140 | +4,077 | 0.11% | 17,216,075 |
| 2018-02-21 | 2018-02-15 | 12.389 | 1,347,063 | -3,398 | 0.11% | 16,688,446 |
| 2018-02-09 | 2018-02-07 | 12.124 | 1,350,461 | +5,437 | 0.11% | 16,372,883 |
| 2018-02-08 | 2018-02-06 | 12.212 | 1,345,024 | +71,363 | 0.11% | 16,425,705 |
| 2018-02-07 | 2018-02-05 | 12.992 | 1,273,661 | +71,364 | 0.10% | 16,547,426 |
| 2018-02-06 | 2018-02-02 | 14.037 | 1,202,297 | +200,496 | 0.10% | 16,876,253 |
| 2018-02-05 | 2018-02-01 | 15.067 | 1,001,801 | -53,692 | 0.08% | 15,093,756 |
| 2018-02-01 | 2018-01-30 | 14.346 | 1,055,493 | +6,796 | 0.08% | 15,141,743 |
| 2018-01-30 | 2018-01-26 | 14.861 | 1,048,697 | -6,796 | 0.08% | 15,584,300 |
| 2018-01-26 | 2018-01-24 | 14.493 | 1,055,493 | +27,185 | 0.08% | 15,297,043 |
| 2018-01-25 | 2018-01-23 | 14.596 | 1,028,308 | -27,185 | 0.08% | 15,008,967 |
| 2018-01-24 | 2018-01-22 | 14.640 | 1,055,493 | +16,311 | 0.08% | 15,452,343 |
| 2018-01-23 | 2018-01-19 | 14.022 | 1,039,182 | -7,476 | 0.08% | 14,571,371 |
| 2018-01-19 | 2018-01-17 | 12.609 | 1,046,658 | +65,926 | 0.08% | 13,197,799 |
| 2018-01-18 | 2018-01-16 | 12.830 | 980,732 | -13,593 | 0.08% | 12,582,958 |
| 2018-01-17 | 2018-01-15 | 12.492 | 994,325 | +129,133 | 0.08% | 12,420,868 |
| 2018-01-15 | 2018-01-11 | 12.359 | 865,192 | -36,021 | 0.07% | 10,693,200 |
| 2018-01-10 | 2018-01-08 | 12.315 | 901,213 | -59,130 | 0.07% | 11,098,616 |
| 2018-01-08 | 2018-01-04 | 11.859 | 960,343 | +61,169 | 0.08% | 11,388,783 |
| 2017-11-23 | 2017-11-21 | 10.564 | 899,174 | -3,399 | 0.07% | 9,499,136 |
| 2017-11-09 | 2017-11-07 | 11.844 | 902,573 | +6,797 | 0.07% | 10,690,404 |
| 2017-10-26 | 2017-10-24 | 12.021 | 895,776 | -6,797 | 0.07% | 10,768,058 |
| 2017-10-23 | 2017-10-19 | 12.050 | 902,573 | +4,758 | 0.07% | 10,876,324 |
| 2017-10-20 | 2017-10-18 | 11.859 | 897,815 | +61,168 | 0.07% | 10,647,259 |
| 2017-10-19 | 2017-10-17 | 11.683 | 836,647 | +59,809 | 0.07% | 9,774,142 |
| 2017-10-18 | 2017-10-16 | 11.668 | 776,838 | +111,463 | 0.06% | 9,063,993 |
| 2017-10-16 | 2017-10-12 | 11.962 | 665,375 | +3,398 | 0.05% | 7,959,264 |
| 2017-10-13 | 2017-10-11 | 12.006 | 661,977 | +679 | 0.05% | 7,947,837 |
| 2017-10-09 | 2017-10-04 | 12.462 | 661,298 | -220,885 | 0.05% | 8,241,315 |
| 2017-10-06 | 2017-10-03 | 11.933 | 882,183 | +4,078 | 0.07% | 10,526,777 |
| 2017-09-28 | 2017-09-26 | 11.329 | 878,105 | +16,311 | 0.07% | 9,948,396 |
| 2017-09-26 | 2017-09-22 | 12.433 | 861,794 | +13,593 | 0.07% | 10,714,603 |
| 2017-09-22 | 2017-09-20 | 11.535 | 848,201 | -16,991 | 0.07% | 9,784,322 |
| 2017-09-15 | 2017-09-13 | 10.726 | 865,192 | -103,986 | 0.07% | 9,280,170 |
| 2017-09-12 | 2017-09-08 | 10.638 | 969,178 | -46,216 | 0.08% | 10,309,978 |
| 2017-09-11 | 2017-09-07 | 10.770 | 1,015,394 | +63,207 | 0.08% | 10,936,077 |
| 2017-09-08 | 2017-09-06 | 10.579 | 952,187 | +3,398 | 0.08% | 10,073,190 |
| 2017-09-04 | 2017-08-31 | 9.770 | 948,789 | -173,310 | 0.08% | 9,269,443 |
| 2017-08-30 | 2017-08-28 | 9.122 | 1,122,099 | -4,758 | 0.09% | 10,236,200 |
| 2017-08-28 | 2017-08-24 | 9.284 | 1,126,857 | -2,718 | 0.09% | 10,461,984 |
| 2017-08-25 | 2017-08-22 | 9.108 | 1,129,575 | -37,381 | 0.09% | 10,287,779 |
| 2017-08-22 | 2017-08-18 | 8.916 | 1,166,956 | +67,965 | 0.10% | 10,405,022 |
| 2017-08-17 | 2017-08-15 | 8.990 | 1,098,991 | -1,359 | 0.09% | 9,879,870 |
| 2017-08-16 | 2017-08-14 | 9.064 | 1,100,350 | -4,758 | 0.09% | 9,973,038 |
| 2017-08-15 | 2017-08-11 | 8.887 | 1,105,108 | +67,965 | 0.09% | 9,821,042 |
| 2017-08-14 | 2017-08-10 | 9.240 | 1,037,143 | +44,177 | 0.09% | 9,583,280 |
| 2017-08-11 | 2017-08-09 | 8.975 | 992,966 | +27,186 | 0.08% | 8,912,101 |
| 2017-08-10 | 2017-08-08 | 9.005 | 965,780 | +13,593 | 0.08% | 8,696,521 |
| 2017-08-09 | 2017-08-07 | 8.843 | 952,187 | +88,354 | 0.08% | 8,420,010 |
| 2017-08-08 | 2017-08-04 | 8.813 | 863,833 | +6,797 | 0.07% | 7,613,292 |
| 2017-08-07 | 2017-08-03 | 9.431 | 857,036 | -82,917 | 0.07% | 8,083,008 |
| 2017-08-03 | 2017-08-01 | 9.578 | 939,953 | +2,718 | 0.08% | 9,003,327 |
| 2017-08-02 | 2017-07-31 | 9.696 | 937,235 | +222,245 | 0.08% | 9,087,613 |
| 2017-07-31 | 2017-07-27 | 9.755 | 714,990 | +10,195 | 0.06% | 6,974,762 |
| 2017-07-26 | 2017-07-24 | 9.417 | 704,795 | +13,593 | 0.06% | 6,636,799 |
| 2017-07-24 | 2017-07-20 | 9.255 | 691,202 | -76,800 | 0.06% | 6,396,929 |
| 2017-07-21 | 2017-07-19 | 8.931 | 768,002 | +14,952 | 0.06% | 6,859,097 |
| 2017-07-19 | 2017-07-17 | 8.666 | 753,050 | -8,156 | 0.06% | 6,526,119 |
| 2017-07-18 | 2017-07-14 | 8.401 | 761,206 | +8,156 | 0.06% | 6,395,201 |
| 2017-07-11 | 2017-07-07 | 7.813 | 753,050 | -24,467 | 0.06% | 5,883,479 |
| 2017-07-10 | 2017-07-06 | 7.916 | 777,517 | -77,712 | 0.07% | 6,154,717 |
| 2017-07-06 | 2017-07-04 | 7.474 | 855,229 | -26,954 | 0.07% | 6,392,372 |
| 2017-07-05 | 2017-07-03 | 7.474 | 882,183 | -7,476 | 0.07% | 6,593,838 |
| 2017-06-30 | 2017-06-28 | 6.989 | 889,659 | -3,399 | 0.08% | 6,217,748 |
| 2017-06-20 | 2017-06-16 | 7.136 | 893,058 | -3,398 | 0.08% | 6,372,903 |
| 2017-06-09 | 2017-06-07 | 7.416 | 896,456 | -25,147 | 0.08% | 6,647,761 |
| 2017-06-08 | 2017-06-06 | 7.607 | 921,603 | -17,671 | 0.08% | 7,010,521 |
| 2017-06-07 | 2017-06-05 | 7.474 | 939,274 | -67,964 | 0.08% | 7,020,563 |
| 2017-06-05 | 2017-06-01 | 7.416 | 1,007,238 | -20,390 | 0.09% | 7,469,277 |
| 2017-06-02 | 2017-05-31 | 7.357 | 1,027,628 | -10,195 | 0.09% | 7,560,001 |
| 2017-06-01 | 2017-05-29 | 8.128 | 1,037,823 | -6,796 | 0.09% | 8,435,316 |
| 2017-05-31 | 2017-05-26 | 7.875 | 1,044,619 | +78,959 | 0.09% | 8,226,256 |
| 2017-05-29 | 2017-05-25 | 7.986 | 965,660 | +18,972 | 0.09% | 7,711,353 |
| 2017-05-22 | 2017-05-18 | 7.480 | 946,688 | +6,324 | 0.09% | 7,080,811 |
| 2017-05-18 | 2017-05-16 | 7.480 | 940,364 | +18,972 | 0.09% | 7,033,510 |
| 2017-05-17 | 2017-05-15 | 7.701 | 921,392 | +63,239 | 0.08% | 7,095,587 |
| 2017-05-16 | 2017-05-12 | 7.717 | 858,153 | -3,795 | 0.08% | 6,622,158 |
| 2017-05-12 | 2017-05-10 | 8.096 | 861,948 | -632 | 0.08% | 6,978,563 |
| 2017-05-02 | 2017-04-27 | 8.824 | 862,580 | -7,589 | 0.08% | 7,611,120 |
| 2017-04-28 | 2017-04-26 | 8.792 | 870,169 | -31,619 | 0.08% | 7,650,562 |
| 2017-04-26 | 2017-04-24 | 8.697 | 901,788 | -44,268 | 0.08% | 7,842,998 |
| 2017-04-24 | 2017-04-20 | 8.776 | 946,056 | -106,241 | 0.09% | 8,302,804 |
| 2017-04-21 | 2017-04-19 | 8.618 | 1,052,297 | -44,267 | 0.10% | 9,068,799 |
| 2017-04-12 | 2017-04-10 | 8.460 | 1,096,564 | -633 | 0.10% | 9,276,897 |
| 2017-04-10 | 2017-04-06 | 9.045 | 1,097,197 | -3,794 | 0.10% | 9,924,202 |
| 2017-03-31 | 2017-03-29 | 8.428 | 1,100,991 | -3,794 | 0.10% | 9,279,529 |
| 2017-03-24 | 2017-03-22 | 8.618 | 1,104,785 | -30,988 | 0.10% | 9,521,146 |
| 2017-03-23 | 2017-03-21 | 8.745 | 1,135,773 | -11,383 | 0.10% | 9,931,884 |
| 2017-03-20 | 2017-03-16 | 8.507 | 1,147,156 | -94,858 | 0.11% | 9,759,324 |
| 2017-03-16 | 2017-03-14 | 8.349 | 1,242,014 | -7,589 | 0.11% | 10,369,919 |
| 2017-03-14 | 2017-03-10 | 8.302 | 1,249,603 | -2,529 | 0.11% | 10,374,002 |
| 2017-03-13 | 2017-03-09 | 8.207 | 1,252,132 | -35,414 | 0.11% | 10,276,197 |
| 2017-03-10 | 2017-03-08 | 8.207 | 1,287,546 | -1,011,824 | 0.12% | 10,566,839 |
| 2017-03-09 | 2017-03-07 | 8.080 | 2,299,370 | -1,011,824 | 0.21% | 18,579,958 |
| 2017-03-08 | 2017-03-06 | 7.922 | 3,311,194 | -1,027,634 | 0.30% | 26,232,357 |
| 2017-03-07 | 2017-03-03 | 7.685 | 4,338,828 | -954,909 | 0.40% | 33,344,458 |
| 2017-03-06 | 2017-03-02 | 7.685 | 5,293,737 | -882,184 | 0.49% | 40,683,058 |
| 2017-03-03 | 2017-03-01 | 7.464 | 6,175,921 | -819,578 | 0.57% | 46,095,517 |
| 2017-02-24 | 2017-02-22 | 6.705 | 6,995,499 | +63,239 | 0.64% | 46,902,881 |
| 2017-02-17 | 2017-02-15 | 6.815 | 6,932,260 | +6,324 | 0.64% | 47,246,221 |
| 2017-02-13 | 2017-02-09 | 6.910 | 6,925,936 | -13,913 | 0.64% | 47,860,240 |
| 2017-02-10 | 2017-02-08 | 6.879 | 6,939,849 | +89,800 | 0.64% | 47,736,903 |
| 2017-01-26 | 2017-01-24 | 6.452 | 6,850,049 | -6,324 | 0.63% | 44,194,559 |
| 2017-01-13 | 2017-01-11 | 6.199 | 6,856,373 | +6,324 | 0.63% | 42,500,639 |
| 2017-01-09 | 2017-01-05 | 6.151 | 6,850,049 | +179,599 | 0.63% | 42,136,479 |
| 2016-12-23 | 2016-12-21 | 6.215 | 6,670,450 | +126,478 | 0.61% | 41,453,637 |
| 2016-12-22 | 2016-12-20 | 6.104 | 6,543,972 | +84,740 | 0.60% | 39,943,278 |
| 2016-12-21 | 2016-12-19 | 6.262 | 6,459,232 | +10,118 | 0.59% | 40,447,439 |
| 2016-12-19 | 2016-12-15 | 6.230 | 6,449,114 | -12,648 | 0.59% | 40,180,121 |
| 2016-12-12 | 2016-12-08 | 5.629 | 6,461,762 | -58,180 | 0.59% | 36,376,082 |
| 2016-12-08 | 2016-12-06 | 5.598 | 6,519,942 | -24,030 | 0.60% | 36,497,402 |
| 2016-10-18 | 2016-10-14 | 5.519 | 6,543,972 | -6,324 | 0.60% | 36,114,518 |
| 2016-10-14 | 2016-10-12 | 5.519 | 6,550,296 | -11,383 | 0.60% | 36,149,418 |
| 2016-10-05 | 2016-10-03 | 5.614 | 6,561,679 | -24,664 | 0.60% | 36,834,798 |
| 2016-10-04 | 2016-09-30 | 5.629 | 6,586,343 | -13,912 | 0.60% | 37,077,403 |
| 2016-10-03 | 2016-09-29 | 5.724 | 6,600,255 | +399,038 | 0.61% | 37,781,939 |
| 2016-09-30 | 2016-09-28 | 5.835 | 6,201,217 | +522,987 | 0.57% | 36,184,140 |
| 2016-09-09 | 2016-09-07 | 5.677 | 5,678,230 | +632,390 | 0.52% | 32,234,608 |
| 2016-09-01 | 2016-08-30 | 5.503 | 5,045,840 | +18,971 | 0.46% | 27,766,918 |
| 2016-08-31 | 2016-08-29 | 5.471 | 5,026,869 | +37,944 | 0.46% | 27,503,542 |
| 2016-08-15 | 2016-08-11 | 5.202 | 4,988,925 | +11,383 | 0.46% | 25,954,809 |
| 2016-08-11 | 2016-08-09 | 5.250 | 4,977,542 | +4,869,403 | 0.46% | 26,131,719 |
| 2016-07-26 | 2016-07-22 | 4.855 | 108,139 | -8,853 | 0.01% | 524,971 |
| 2016-07-25 | 2016-07-21 | 4.839 | 116,992 | +8,853 | 0.01% | 566,099 |
| 2016-07-14 | 2016-07-12 | 4.949 | 108,139 | -5,691 | 0.01% | 535,231 |
| 2016-07-13 | 2016-07-11 | 4.855 | 113,830 | -6,324 | 0.01% | 552,599 |
| 2016-07-06 | 2016-07-04 | 4.839 | 120,154 | +7,589 | 0.01% | 581,399 |
| 2016-07-05 | 2016-06-30 | 4.870 | 112,565 | -10,751 | 0.01% | 548,238 |
| 2016-07-04 | 2016-06-29 | 4.776 | 123,316 | +8,221 | 0.01% | 588,900 |
| 2016-06-30 | 2016-06-28 | 4.839 | 115,095 | -8,221 | 0.01% | 556,920 |
| 2016-06-29 | 2016-06-27 | 4.823 | 123,316 | +8,221 | 0.01% | 594,750 |
| 2016-06-28 | 2016-06-24 | 4.886 | 115,095 | -1,897 | 0.01% | 562,380 |
| 2016-06-24 | 2016-06-22 | 4.965 | 116,992 | +8,853 | 0.01% | 580,899 |
| 2016-06-06 | 2016-06-02 | 4.949 | 108,139 | -20,236 | 0.01% | 535,231 |
| 2016-06-01 | 2016-05-30 | 5.371 | 128,375 | -633 | 0.01% | 689,527 |
| 2016-05-31 | 2016-05-27 | 5.371 | 129,008 | +21,173 | 0.01% | 692,927 |
| 2016-05-27 | 2016-05-25 | 5.338 | 107,835 | +19,065 | 0.01% | 575,583 |
| 2016-03-14 | 2016-03-10 | 5.405 | 88,770 | -10,128 | 0.01% | 479,781 |
| 2016-03-09 | 2016-03-07 | 5.405 | 98,898 | +10,128 | 0.01% | 534,520 |
| 2016-03-08 | 2016-03-04 | 5.371 | 88,770 | +4,766 | 0.01% | 476,801 |
| 2016-03-01 | 2016-02-26 | 5.254 | 84,004 | +596 | 0.01% | 441,332 |
| 2016-02-04 | 2016-02-02 | 5.170 | 83,408 | -2,383 | 0.01% | 431,201 |
| 2015-09-02 | 2015-08-31 | 5.086 | 85,791 | -8,937 | 0.01% | 436,320 |
| 2015-08-05 | 2015-08-03 | 5.203 | 94,728 | -8,936 | 0.01% | 492,902 |
| 2015-07-03 | 2015-06-30 | 5.539 | 103,664 | +2,383 | 0.01% | 574,199 |
| 2015-06-18 | 2015-06-16 | 5.539 | 101,281 | -100,090 | 0.01% | 561,000 |
| 2015-06-17 | 2015-06-15 | 5.489 | 201,371 | -5,957 | 0.02% | 1,105,263 |
| 2015-06-15 | 2015-06-11 | 6.049 | 207,328 | +20,193 | 0.02% | 1,254,171 |
| 2015-06-12 | 2015-06-10 | 6.155 | 187,135 | +45,229 | 0.02% | 1,151,879 |
| 2015-06-11 | 2015-06-09 | 6.138 | 141,906 | +40,141 | 0.01% | 870,969 |
| 2015-06-09 | 2015-06-05 | 6.226 | 101,765 | +16,961 | 0.01% | 633,598 |
| 2015-06-08 | 2015-06-04 | 6.385 | 84,804 | +10,741 | 0.01% | 541,497 |
| 2015-06-05 | 2015-06-03 | 6.509 | 74,063 | +16,961 | 0.01% | 482,083 |
| 2015-06-03 | 2015-06-01 | 6.067 | 57,102 | -11,307 | 0.01% | 346,432 |
| 2015-06-02 | 2015-05-29 | 6.244 | 68,409 | +11,307 | 0.01% | 427,130 |
| 2015-05-11 | 2015-05-07 | 6.244 | 57,102 | -56,536 | 0.01% | 356,532 |
| 2015-05-07 | 2015-05-05 | 6.562 | 113,638 | +56,536 | 0.01% | 745,710 |
| 2015-04-28 | 2015-04-24 | 5.749 | 57,102 | +56,537 | 0.01% | 328,252 |
| 2015-04-17 | 2015-04-15 | 5.466 | 565 | +565 | 0.00% | 3,088 |
| 2014-07-09 | 2014-07-07 | 5.483 | 0 | -2,827 | ||
| 2014-05-05 | 2014-04-30 | 6.038 | 2,827 | +119 | 0.00% | 17,070 |
| 2014-04-09 | 2014-04-07 | 6.075 | 2,708 | -1,624 | 0.00% | 16,452 |
| 2014-03-05 | 2014-03-03 | 6.297 | 4,332 | +1,624 | 0.00% | 27,278 |
| 2013-12-17 | 2013-12-13 | 6.463 | 2,708 | -2,166 | 0.00% | 17,502 |
| 2013-12-13 | 2013-12-11 | 6.555 | 4,874 | 0.00% | 31,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy