History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 96,000 | +0 | 0.00% | 13,056 |
| 2025-10-13 | 2025-10-09 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2025-10-10 | 2025-10-08 | 0.142 | 96,000 | +0 | 0.00% | 13,632 |
| 2025-10-09 | 2025-10-06 | 0.152 | 96,000 | +0 | 0.00% | 14,592 |
| 2025-10-08 | 2025-10-03 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2025-10-06 | 2025-10-02 | 0.171 | 96,000 | +0 | 0.00% | 16,416 |
| 2025-10-03 | 2025-09-30 | 0.193 | 96,000 | +0 | 0.00% | 18,528 |
| 2025-10-02 | 2025-09-29 | 0.165 | 96,000 | +0 | 0.00% | 15,840 |
| 2025-09-30 | 2025-09-26 | 0.145 | 96,000 | +0 | 0.00% | 13,920 |
| 2025-09-29 | 2025-09-25 | 0.137 | 96,000 | +0 | 0.00% | 13,152 |
| 2025-09-26 | 2025-09-24 | 0.133 | 96,000 | +0 | 0.00% | 12,768 |
| 2025-09-25 | 2025-09-23 | 0.141 | 96,000 | +0 | 0.00% | 13,536 |
| 2025-09-24 | 2025-09-22 | 0.149 | 96,000 | +0 | 0.00% | 14,304 |
| 2025-09-23 | 2025-09-19 | 0.150 | 96,000 | +0 | 0.00% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.151 | 96,000 | +0 | 0.00% | 14,496 |
| 2025-09-19 | 2025-09-17 | 0.153 | 96,000 | +0 | 0.00% | 14,688 |
| 2025-09-18 | 2025-09-16 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2025-09-17 | 2025-09-15 | 0.157 | 96,000 | +0 | 0.00% | 15,072 |
| 2025-09-16 | 2025-09-12 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2025-09-15 | 2025-09-11 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2025-09-12 | 2025-09-10 | 0.159 | 96,000 | +0 | 0.00% | 15,264 |
| 2025-09-11 | 2025-09-09 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2025-09-10 | 2025-09-08 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2025-09-09 | 2025-09-05 | 0.153 | 96,000 | +0 | 0.00% | 14,688 |
| 2025-09-08 | 2025-09-04 | 0.156 | 96,000 | +0 | 0.00% | 14,976 |
| 2025-09-05 | 2025-09-03 | 0.155 | 96,000 | +0 | 0.00% | 14,880 |
| 2025-09-04 | 2025-09-02 | 0.158 | 96,000 | +0 | 0.00% | 15,168 |
| 2025-09-03 | 2025-09-01 | 0.157 | 96,000 | +0 | 0.00% | 15,072 |
| 2025-09-02 | 2025-08-29 | 0.167 | 96,000 | +0 | 0.00% | 16,032 |
| 2025-09-01 | 2025-08-28 | 0.169 | 96,000 | +0 | 0.00% | 16,224 |
| 2025-08-29 | 2025-08-27 | 0.170 | 96,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 0.180 | 96,000 | +0 | 0.00% | 17,280 |
| 2025-08-27 | 2025-08-25 | 0.183 | 96,000 | +0 | 0.00% | 17,568 |
| 2025-08-26 | 2025-08-22 | 0.180 | 96,000 | +0 | 0.00% | 17,280 |
| 2025-08-25 | 2025-08-21 | 0.183 | 96,000 | +0 | 0.00% | 17,568 |
| 2025-08-22 | 2025-08-20 | 0.186 | 96,000 | +0 | 0.00% | 17,856 |
| 2025-08-21 | 2025-08-19 | 0.186 | 96,000 | +0 | 0.00% | 17,856 |
| 2025-08-20 | 2025-08-18 | 0.183 | 96,000 | +0 | 0.00% | 17,568 |
| 2025-08-19 | 2025-08-15 | 0.188 | 96,000 | +0 | 0.00% | 18,048 |
| 2025-08-18 | 2025-08-14 | 0.187 | 96,000 | +0 | 0.00% | 17,952 |
| 2025-08-15 | 2025-08-13 | 0.187 | 96,000 | +0 | 0.00% | 17,952 |
| 2025-08-14 | 2025-08-12 | 0.189 | 96,000 | +0 | 0.00% | 18,144 |
| 2025-08-13 | 2025-08-11 | 0.195 | 96,000 | +0 | 0.00% | 18,720 |
| 2025-08-12 | 2025-08-08 | 0.191 | 96,000 | +0 | 0.00% | 18,336 |
| 2025-08-11 | 2025-08-07 | 0.191 | 96,000 | +0 | 0.00% | 18,336 |
| 2025-08-08 | 2025-08-06 | 0.189 | 96,000 | +0 | 0.00% | 18,144 |
| 2025-08-07 | 2025-08-05 | 0.192 | 96,000 | +0 | 0.00% | 18,432 |
| 2025-08-06 | 2025-08-04 | 0.198 | 96,000 | +0 | 0.00% | 19,008 |
| 2025-08-05 | 2025-08-01 | 0.192 | 96,000 | +0 | 0.00% | 18,432 |
| 2025-08-04 | 2025-07-31 | 0.202 | 96,000 | +0 | 0.00% | 19,392 |
| 2025-08-01 | 2025-07-30 | 0.205 | 96,000 | +0 | 0.00% | 19,680 |
| 2025-07-31 | 2025-07-29 | 0.208 | 96,000 | +0 | 0.00% | 19,968 |
| 2025-07-30 | 2025-07-28 | 0.205 | 96,000 | +0 | 0.00% | 19,680 |
| 2025-07-29 | 2025-07-25 | 0.205 | 96,000 | +0 | 0.00% | 19,680 |
| 2025-07-28 | 2025-07-24 | 0.212 | 96,000 | +0 | 0.00% | 20,352 |
| 2025-07-25 | 2025-07-23 | 0.204 | 96,000 | +0 | 0.00% | 19,584 |
| 2025-07-24 | 2025-07-22 | 0.203 | 96,000 | +0 | 0.00% | 19,488 |
| 2025-07-23 | 2025-07-21 | 0.205 | 96,000 | +0 | 0.00% | 19,680 |
| 2025-07-22 | 2025-07-18 | 0.204 | 96,000 | +0 | 0.00% | 19,584 |
| 2025-07-21 | 2025-07-17 | 0.198 | 96,000 | +0 | 0.00% | 19,008 |
| 2025-07-18 | 2025-07-16 | 0.200 | 96,000 | +0 | 0.00% | 19,200 |
| 2025-07-17 | 2025-07-15 | 0.197 | 96,000 | +0 | 0.00% | 18,912 |
| 2025-07-16 | 2025-07-14 | 0.204 | 96,000 | +0 | 0.00% | 19,584 |
| 2025-07-15 | 2025-07-11 | 0.209 | 96,000 | +0 | 0.00% | 20,064 |
| 2025-07-14 | 2025-07-10 | 0.210 | 96,000 | +0 | 0.00% | 20,160 |
| 2025-07-11 | 2025-07-09 | 0.195 | 96,000 | +0 | 0.00% | 18,720 |
| 2025-07-10 | 2025-07-08 | 0.198 | 96,000 | +0 | 0.00% | 19,008 |
| 2025-07-09 | 2025-07-07 | 0.192 | 96,000 | +0 | 0.00% | 18,432 |
| 2025-07-08 | 2025-07-04 | 0.192 | 96,000 | +0 | 0.00% | 18,432 |
| 2025-07-07 | 2025-07-03 | 0.191 | 96,000 | +0 | 0.00% | 18,336 |
| 2025-07-04 | 2025-07-02 | 0.192 | 96,000 | +0 | 0.00% | 18,432 |
| 2025-07-03 | 2025-06-30 | 0.192 | 96,000 | +0 | 0.00% | 18,432 |
| 2025-07-02 | 2025-06-27 | 0.194 | 96,000 | +0 | 0.00% | 18,624 |
| 2025-06-30 | 2025-06-26 | 0.194 | 96,000 | +0 | 0.00% | 18,624 |
| 2025-06-27 | 2025-06-25 | 0.198 | 96,000 | +0 | 0.00% | 19,008 |
| 2025-06-26 | 2025-06-24 | 0.194 | 96,000 | +0 | 0.00% | 18,624 |
| 2025-06-25 | 2025-06-23 | 0.191 | 96,000 | +0 | 0.00% | 18,336 |
| 2025-06-24 | 2025-06-20 | 0.191 | 96,000 | +0 | 0.00% | 18,336 |
| 2025-06-23 | 2025-06-19 | 0.183 | 96,000 | +0 | 0.00% | 17,568 |
| 2025-06-20 | 2025-06-18 | 0.190 | 96,000 | +0 | 0.00% | 18,240 |
| 2025-06-19 | 2025-06-17 | 0.190 | 96,000 | +0 | 0.00% | 18,240 |
| 2025-06-18 | 2025-06-16 | 0.196 | 96,000 | +0 | 0.00% | 18,816 |
| 2025-06-17 | 2025-06-13 | 0.193 | 96,000 | +0 | 0.00% | 18,528 |
| 2025-06-16 | 2025-06-12 | 0.194 | 96,000 | +0 | 0.00% | 18,624 |
| 2025-06-13 | 2025-06-11 | 0.191 | 96,000 | +0 | 0.00% | 18,336 |
| 2025-06-12 | 2025-06-10 | 0.190 | 96,000 | +0 | 0.00% | 18,240 |
| 2025-06-11 | 2025-06-09 | 0.187 | 96,000 | +0 | 0.00% | 17,952 |
| 2025-06-10 | 2025-06-06 | 0.186 | 96,000 | +0 | 0.00% | 17,856 |
| 2025-06-09 | 2025-06-05 | 0.184 | 96,000 | +0 | 0.00% | 17,664 |
| 2025-06-06 | 2025-06-04 | 0.190 | 96,000 | +0 | 0.00% | 18,240 |
| 2025-06-05 | 2025-06-03 | 0.189 | 96,000 | +0 | 0.00% | 18,144 |
| 2025-06-04 | 2025-06-02 | 0.198 | 96,000 | +0 | 0.00% | 19,008 |
| 2025-06-03 | 2025-05-30 | 0.187 | 96,000 | +0 | 0.00% | 17,952 |
| 2025-06-02 | 2025-05-29 | 0.189 | 96,000 | +0 | 0.00% | 18,144 |
| 2025-05-30 | 2025-05-28 | 0.192 | 96,000 | +0 | 0.00% | 18,432 |
| 2025-05-29 | 2025-05-27 | 0.206 | 96,000 | +0 | 0.00% | 19,776 |
| 2025-05-28 | 2025-05-26 | 0.211 | 96,000 | +0 | 0.00% | 20,256 |
| 2025-05-27 | 2025-05-23 | 0.212 | 96,000 | +0 | 0.00% | 20,352 |
| 2025-05-26 | 2025-05-22 | 0.210 | 96,000 | +0 | 0.00% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.211 | 96,000 | +0 | 0.00% | 20,256 |
| 2025-05-22 | 2025-05-20 | 0.214 | 96,000 | +0 | 0.00% | 20,544 |
| 2025-05-21 | 2025-05-19 | 0.215 | 96,000 | +0 | 0.00% | 20,640 |
| 2025-05-20 | 2025-05-16 | 0.216 | 96,000 | +0 | 0.00% | 20,736 |
| 2025-05-19 | 2025-05-15 | 0.223 | 96,000 | +0 | 0.00% | 21,408 |
| 2025-05-16 | 2025-05-14 | 0.227 | 96,000 | +0 | 0.00% | 21,792 |
| 2025-05-15 | 2025-05-13 | 0.222 | 96,000 | +0 | 0.00% | 21,312 |
| 2025-05-14 | 2025-05-12 | 0.235 | 96,000 | +0 | 0.00% | 22,560 |
| 2025-05-13 | 2025-05-09 | 0.232 | 96,000 | +0 | 0.00% | 22,272 |
| 2025-05-12 | 2025-05-08 | 0.226 | 96,000 | +0 | 0.00% | 21,696 |
| 2025-05-09 | 2025-05-07 | 0.225 | 96,000 | +0 | 0.00% | 21,600 |
| 2025-05-08 | 2025-05-06 | 0.218 | 96,000 | +0 | 0.00% | 20,928 |
| 2025-05-07 | 2025-05-02 | 0.227 | 96,000 | +0 | 0.00% | 21,792 |
| 2025-05-06 | 2025-04-30 | 0.225 | 96,000 | +0 | 0.00% | 21,600 |
| 2025-05-02 | 2025-04-29 | 0.226 | 96,000 | +0 | 0.00% | 21,696 |
| 2025-04-30 | 2025-04-28 | 0.231 | 96,000 | +0 | 0.00% | 22,176 |
| 2025-04-29 | 2025-04-25 | 0.229 | 96,000 | +0 | 0.00% | 21,984 |
| 2025-04-28 | 2025-04-24 | 0.228 | 96,000 | +0 | 0.00% | 21,888 |
| 2025-04-25 | 2025-04-23 | 0.234 | 96,000 | +0 | 0.00% | 22,464 |
| 2025-04-24 | 2025-04-22 | 0.225 | 96,000 | +0 | 0.00% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.235 | 96,000 | +0 | 0.00% | 22,560 |
| 2025-04-22 | 2025-04-16 | 0.229 | 96,000 | +0 | 0.00% | 21,984 |
| 2025-04-17 | 2025-04-15 | 0.232 | 96,000 | +0 | 0.00% | 22,272 |
| 2025-04-16 | 2025-04-14 | 0.234 | 96,000 | +0 | 0.00% | 22,464 |
| 2025-04-15 | 2025-04-11 | 0.229 | 96,000 | +0 | 0.00% | 21,984 |
| 2025-04-14 | 2025-04-10 | 0.237 | 96,000 | +0 | 0.00% | 22,752 |
| 2025-04-11 | 2025-04-09 | 0.236 | 96,000 | +0 | 0.00% | 22,656 |
| 2025-04-10 | 2025-04-08 | 0.220 | 96,000 | +0 | 0.00% | 21,120 |
| 2025-04-09 | 2025-04-07 | 0.211 | 96,000 | +0 | 0.00% | 20,256 |
| 2025-04-08 | 2025-04-03 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2025-04-07 | 2025-04-02 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2025-04-03 | 2025-04-01 | 0.275 | 96,000 | +0 | 0.00% | 26,400 |
| 2025-04-02 | 2025-03-31 | 0.295 | 96,000 | +0 | 0.00% | 28,320 |
| 2025-04-01 | 2025-03-28 | 0.280 | 96,000 | +0 | 0.00% | 26,880 |
| 2025-03-31 | 2025-03-27 | 0.280 | 96,000 | +0 | 0.00% | 26,880 |
| 2025-03-28 | 2025-03-26 | 0.275 | 96,000 | +0 | 0.00% | 26,400 |
| 2025-03-27 | 2025-03-25 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2025-03-26 | 2025-03-24 | 0.255 | 96,000 | +0 | 0.00% | 24,480 |
| 2025-03-25 | 2025-03-21 | 0.246 | 96,000 | +0 | 0.00% | 23,616 |
| 2025-03-24 | 2025-03-20 | 0.250 | 96,000 | +0 | 0.00% | 24,000 |
| 2025-03-21 | 2025-03-19 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-03-20 | 2025-03-18 | 0.270 | 96,000 | +0 | 0.00% | 25,920 |
| 2025-03-19 | 2025-03-17 | 0.275 | 96,000 | +0 | 0.00% | 26,400 |
| 2025-03-18 | 2025-03-14 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-03-17 | 2025-03-13 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2025-03-14 | 2025-03-12 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-03-13 | 2025-03-11 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-03-12 | 2025-03-10 | 0.295 | 96,000 | +0 | 0.00% | 28,320 |
| 2025-03-11 | 2025-03-07 | 0.305 | 96,000 | +0 | 0.00% | 29,280 |
| 2025-03-10 | 2025-03-06 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-03-07 | 2025-03-05 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-03-06 | 2025-03-04 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2025-03-05 | 2025-03-03 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2025-03-04 | 2025-02-28 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2025-03-03 | 2025-02-27 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-02-28 | 2025-02-26 | 0.280 | 96,000 | +0 | 0.00% | 26,880 |
| 2025-02-27 | 2025-02-25 | 0.248 | 96,000 | +0 | 0.00% | 23,808 |
| 2025-02-26 | 2025-02-24 | 0.265 | 96,000 | +0 | 0.00% | 25,440 |
| 2025-02-25 | 2025-02-21 | 0.260 | 96,000 | +0 | 0.00% | 24,960 |
| 2025-02-24 | 2025-02-20 | 0.275 | 96,000 | +0 | 0.00% | 26,400 |
| 2025-02-21 | 2025-02-19 | 0.290 | 96,000 | +0 | 0.00% | 27,840 |
| 2025-02-20 | 2025-02-18 | 0.285 | 96,000 | +0 | 0.00% | 27,360 |
| 2025-02-19 | 2025-02-17 | 0.300 | 96,000 | +0 | 0.00% | 28,800 |
| 2025-02-18 | 2025-02-14 | 0.310 | 96,000 | +0 | 0.00% | 29,760 |
| 2025-02-17 | 2025-02-13 | 0.310 | 96,000 | +0 | 0.00% | 29,760 |
| 2025-02-14 | 2025-02-12 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2025-02-13 | 2025-02-11 | 0.310 | 96,000 | +0 | 0.00% | 29,760 |
| 2025-02-12 | 2025-02-10 | 0.315 | 96,000 | +0 | 0.00% | 30,240 |
| 2025-02-11 | 2025-02-07 | 0.335 | 96,000 | +0 | 0.00% | 32,160 |
| 2025-02-10 | 2025-02-06 | 0.325 | 96,000 | +0 | 0.00% | 31,200 |
| 2025-02-07 | 2025-02-05 | 0.340 | 96,000 | +0 | 0.00% | 32,640 |
| 2025-02-06 | 2025-02-04 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2025-02-05 | 2025-02-03 | 0.350 | 96,000 | +0 | 0.00% | 33,600 |
| 2025-02-04 | 2025-01-28 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2025-02-03 | 2025-01-24 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2025-01-27 | 2025-01-23 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2025-01-24 | 2025-01-22 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2025-01-23 | 2025-01-21 | 0.330 | 96,000 | +0 | 0.00% | 31,680 |
| 2025-01-22 | 2025-01-20 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2025-01-21 | 2025-01-17 | 0.340 | 96,000 | +0 | 0.00% | 32,640 |
| 2025-01-20 | 2025-01-16 | 0.330 | 96,000 | +0 | 0.00% | 31,680 |
| 2025-01-17 | 2025-01-15 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2025-01-16 | 2025-01-14 | 0.350 | 96,000 | +0 | 0.00% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.350 | 96,000 | +0 | 0.00% | 33,600 |
| 2025-01-14 | 2025-01-10 | 0.345 | 96,000 | +0 | 0.00% | 33,120 |
| 2025-01-13 | 2025-01-09 | 0.355 | 96,000 | +0 | 0.00% | 34,080 |
| 2025-01-10 | 2025-01-08 | 0.365 | 96,000 | +0 | 0.00% | 35,040 |
| 2025-01-09 | 2025-01-07 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2025-01-08 | 2025-01-06 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2025-01-06 | 2025-01-02 | 0.395 | 96,000 | +0 | 0.00% | 37,920 |
| 2025-01-03 | 2024-12-31 | 0.445 | 96,000 | +0 | 0.00% | 42,720 |
| 2025-01-02 | 2024-12-27 | 0.380 | 96,000 | +0 | 0.00% | 36,480 |
| 2024-12-30 | 2024-12-24 | 0.375 | 96,000 | +0 | 0.00% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.365 | 96,000 | +0 | 0.00% | 35,040 |
| 2024-12-23 | 2024-12-19 | 0.385 | 96,000 | +0 | 0.00% | 36,960 |
| 2024-12-20 | 2024-12-18 | 0.365 | 96,000 | +0 | 0.00% | 35,040 |
| 2024-12-19 | 2024-12-17 | 0.360 | 96,000 | +0 | 0.00% | 34,560 |
| 2024-12-18 | 2024-12-16 | 0.340 | 96,000 | +0 | 0.00% | 32,640 |
| 2024-12-17 | 2024-12-13 | 0.350 | 96,000 | +0 | 0.00% | 33,600 |
| 2024-12-16 | 2024-12-12 | 0.365 | 96,000 | +0 | 0.00% | 35,040 |
| 2024-12-13 | 2024-12-11 | 0.370 | 96,000 | +0 | 0.00% | 35,520 |
| 2024-12-12 | 2024-12-10 | 0.350 | 96,000 | -228,000 | 0.00% | 33,600 |
| 2024-12-11 | 2024-12-09 | 0.405 | 324,000 | +228,000 | 0.02% | 131,220 |
| 2024-10-07 | 2024-10-03 | 0.600 | 96,000 | -331,000 | 0.00% | 57,600 |
| 2024-10-04 | 2024-10-02 | 0.620 | 427,000 | +331,000 | 0.02% | 264,740 |
| 2024-09-27 | 2024-09-25 | 0.222 | 96,000 | -15,000 | 0.00% | 21,312 |
| 2024-09-03 | 2024-08-30 | 0.215 | 111,000 | +17,000 | 0.01% | 23,865 |
| 2024-05-22 | 2024-05-20 | 0.400 | 94,000 | -100,000 | 0.00% | 37,600 |
| 2024-05-21 | 2024-05-17 | 0.410 | 194,000 | +100,000 | 0.01% | 79,540 |
| 2024-04-26 | 2024-04-24 | 0.144 | 94,000 | -10,865 | 0.00% | 13,536 |
| 2023-11-10 | 2023-11-08 | 0.390 | 104,865 | -48,000 | 0.00% | 40,897 |
| 2023-11-09 | 2023-11-07 | 0.360 | 152,865 | -129,000 | 0.01% | 55,031 |
| 2023-11-08 | 2023-11-06 | 0.360 | 281,865 | +177,000 | 0.01% | 101,471 |
| 2023-07-26 | 2023-07-24 | 0.495 | 104,865 | -88,000 | 0.00% | 51,908 |
| 2023-07-25 | 2023-07-21 | 0.530 | 192,865 | +88,000 | 0.01% | 102,218 |
| 2023-07-24 | 2023-07-20 | 0.540 | 104,865 | -51,000 | 0.00% | 56,627 |
| 2023-07-21 | 2023-07-19 | 0.550 | 155,865 | +51,000 | 0.01% | 85,726 |
| 2023-06-02 | 2023-05-31 | 0.475 | 104,865 | -65,000 | 0.00% | 49,811 |
| 2023-06-01 | 2023-05-30 | 0.490 | 169,865 | +65,000 | 0.01% | 83,234 |
| 2023-05-09 | 2023-05-05 | 0.650 | 104,865 | -30,000 | 0.00% | 68,162 |
| 2023-05-08 | 2023-05-04 | 0.620 | 134,865 | +30,000 | 0.01% | 83,616 |
| 2023-04-18 | 2023-04-14 | 0.760 | 104,865 | -115,000 | 0.00% | 79,697 |
| 2023-04-17 | 2023-04-13 | 0.750 | 219,865 | +115,000 | 0.01% | 164,899 |
| 2023-04-11 | 2023-04-04 | 0.700 | 104,865 | -24,000 | 0.00% | 73,406 |
| 2023-04-06 | 2023-04-03 | 0.720 | 128,865 | -76,000 | 0.01% | 92,783 |
| 2023-04-04 | 2023-03-31 | 0.750 | 204,865 | +100,000 | 0.01% | 153,649 |
| 2023-02-01 | 2023-01-30 | 1.560 | 104,865 | +4,000 | 0.00% | 163,589 |
| 2023-01-31 | 2023-01-27 | 1.650 | 100,865 | -4,000 | 0.00% | 166,427 |
| 2023-01-20 | 2023-01-18 | 1.410 | 104,865 | -100,000 | 0.00% | 147,860 |
| 2023-01-19 | 2023-01-17 | 1.470 | 204,865 | +100,000 | 0.01% | 301,152 |
| 2023-01-12 | 2023-01-10 | 1.620 | 104,865 | +8,000 | 0.00% | 169,881 |
| 2023-01-04 | 2022-12-30 | 1.510 | 96,865 | -200,000 | 0.00% | 146,266 |
| 2023-01-03 | 2022-12-29 | 1.410 | 296,865 | +200,000 | 0.01% | 418,580 |
| 2022-12-23 | 2022-12-21 | 1.570 | 96,865 | -10,000 | 0.00% | 152,078 |
| 2022-12-22 | 2022-12-20 | 1.600 | 106,865 | +10,000 | 0.01% | 170,984 |
| 2022-11-21 | 2022-11-17 | 1.180 | 96,865 | -140,000 | 0.00% | 114,301 |
| 2022-11-18 | 2022-11-16 | 1.120 | 236,865 | +140,000 | 0.01% | 265,289 |
| 2022-09-19 | 2022-09-15 | 1.150 | 96,865 | -285,000 | 0.00% | 111,395 |
| 2022-09-14 | 2022-09-09 | 1.250 | 381,865 | +285,000 | 0.02% | 477,331 |
| 2022-09-09 | 2022-09-07 | 1.090 | 96,865 | -100,000 | 0.00% | 105,583 |
| 2022-09-08 | 2022-09-06 | 1.100 | 196,865 | +100,000 | 0.01% | 216,552 |
| 2022-07-27 | 2022-07-25 | 1.650 | 96,865 | -7,000 | 0.00% | 159,827 |
| 2022-07-25 | 2022-07-21 | 1.600 | 103,865 | +7,000 | 0.00% | 166,184 |
| 2022-06-17 | 2022-06-15 | 2.240 | 96,865 | -5,000 | 0.00% | 216,978 |
| 2022-06-16 | 2022-06-14 | 2.180 | 101,865 | +5,000 | 0.00% | 222,066 |
| 2022-06-10 | 2022-06-08 | 2.320 | 96,865 | -5,000 | 0.00% | 224,727 |
| 2022-06-09 | 2022-06-07 | 2.230 | 101,865 | -4,000 | 0.00% | 227,159 |
| 2022-06-07 | 2022-06-02 | 2.240 | 105,865 | +9,000 | 0.01% | 237,138 |
| 2022-06-06 | 2022-06-01 | 2.330 | 96,865 | -5,000 | 0.00% | 225,695 |
| 2022-05-30 | 2022-05-26 | 2.300 | 101,865 | +5,000 | 0.00% | 234,289 |
| 2022-04-27 | 2022-04-25 | 2.530 | 96,865 | -13,000 | 0.00% | 245,068 |
| 2022-04-26 | 2022-04-22 | 2.690 | 109,865 | +13,000 | 0.01% | 295,537 |
| 2022-04-07 | 2022-04-04 | 3.140 | 96,865 | -10,000 | 0.00% | 304,156 |
| 2022-03-21 | 2022-03-17 | 2.750 | 106,865 | -2,000 | 0.01% | 293,879 |
| 2022-03-14 | 2022-03-10 | 2.340 | 108,865 | +10,000 | 0.01% | 254,744 |
| 2022-03-01 | 2022-02-25 | 2.590 | 98,865 | +2,000 | 0.00% | 256,060 |
| 2022-02-22 | 2022-02-18 | 3.030 | 96,865 | +10,000 | 0.00% | 293,501 |
| 2022-01-24 | 2022-01-20 | 4.420 | 86,865 | -2,000 | 0.00% | 383,943 |
| 2022-01-13 | 2022-01-11 | 4.030 | 88,865 | -2,000 | 0.00% | 358,126 |
| 2021-10-28 | 2021-10-26 | 5.560 | 90,865 | +1,000 | 0.00% | 505,209 |
| 2021-10-27 | 2021-10-25 | 5.880 | 89,865 | +2,000 | 0.00% | 528,406 |
| 2021-10-26 | 2021-10-22 | 6.220 | 87,865 | -2,000 | 0.00% | 546,520 |
| 2021-09-08 | 2021-09-06 | 7.470 | 89,865 | +2,000 | 0.00% | 671,292 |
| 2021-09-06 | 2021-09-02 | 7.750 | 87,865 | +4,000 | 0.00% | 680,954 |
| 2021-09-02 | 2021-08-31 | 8.040 | 83,865 | -1,000 | 0.00% | 674,275 |
| 2021-09-01 | 2021-08-30 | 7.950 | 84,865 | -2,000 | 0.00% | 674,677 |
| 2021-08-31 | 2021-08-27 | 7.750 | 86,865 | +3,000 | 0.00% | 673,204 |
| 2021-08-27 | 2021-08-25 | 8.180 | 83,865 | -3,000 | 0.00% | 686,016 |
| 2021-08-23 | 2021-08-19 | 7.820 | 86,865 | +3,000 | 0.00% | 679,284 |
| 2021-08-20 | 2021-08-18 | 8.310 | 83,865 | +2,000 | 0.00% | 696,918 |
| 2021-08-18 | 2021-08-16 | 9.110 | 81,865 | -4,000 | 0.00% | 745,790 |
| 2021-07-08 | 2021-07-06 | 8.870 | 85,865 | -2,000 | 0.00% | 761,623 |
| 2021-07-02 | 2021-06-29 | 9.000 | 87,865 | +865 | 0.00% | 790,785 |
| 2021-06-30 | 2021-06-28 | 8.920 | 87,000 | +2,000 | 0.00% | 776,040 |
| 2021-06-28 | 2021-06-24 | 9.050 | 85,000 | -4,000 | 0.00% | 769,250 |
| 2021-06-22 | 2021-06-18 | 8.920 | 89,000 | +4,000 | 0.00% | 793,880 |
| 2021-06-17 | 2021-06-15 | 9.450 | 85,000 | +21,000 | 0.00% | 803,250 |
| 2021-06-16 | 2021-06-11 | 10.100 | 64,000 | +1,000 | 0.00% | 646,400 |
| 2021-06-15 | 2021-06-10 | 10.380 | 63,000 | +1,000 | 0.00% | 653,940 |
| 2021-05-28 | 2021-05-26 | 10.840 | 62,000 | -2,000 | 0.00% | 672,080 |
| 2021-05-25 | 2021-05-21 | 12.382 | 64,000 | +5,179 | 0.00% | 792,443 |
| 2021-05-24 | 2021-05-20 | 12.469 | 58,821 | -919 | 0.00% | 733,437 |
| 2021-05-21 | 2021-05-18 | 12.317 | 59,740 | -1,839 | 0.00% | 735,796 |
| 2021-05-14 | 2021-05-12 | 11.620 | 61,579 | +36,764 | 0.00% | 715,566 |
| 2021-05-13 | 2021-05-11 | 11.773 | 24,815 | +1,838 | 0.00% | 292,137 |
| 2021-05-11 | 2021-05-07 | 11.903 | 22,977 | +2,757 | 0.00% | 273,499 |
| 2021-05-07 | 2021-05-05 | 12.317 | 20,220 | -1,838 | 0.00% | 249,042 |
| 2021-04-23 | 2021-04-21 | 12.099 | 22,058 | +3,676 | 0.00% | 266,880 |
| 2021-04-19 | 2021-04-15 | 12.600 | 18,382 | -16,543 | 0.00% | 231,604 |
| 2021-04-15 | 2021-04-13 | 11.925 | 34,925 | +3,676 | 0.00% | 416,479 |
| 2021-04-13 | 2021-04-09 | 11.947 | 31,249 | +1,838 | 0.00% | 373,322 |
| 2021-04-12 | 2021-04-08 | 11.990 | 29,411 | +1,839 | 0.00% | 352,644 |
| 2021-04-09 | 2021-04-07 | 12.186 | 27,572 | -4,596 | 0.00% | 335,994 |
| 2021-04-08 | 2021-04-01 | 11.642 | 32,168 | +919 | 0.00% | 374,501 |
| 2021-04-07 | 2021-03-31 | 11.642 | 31,249 | +3,677 | 0.00% | 363,802 |
| 2021-03-31 | 2021-03-29 | 11.947 | 27,572 | -2,758 | 0.00% | 329,394 |
| 2021-03-29 | 2021-03-25 | 11.381 | 30,330 | +2,758 | 0.00% | 345,183 |
| 2021-03-26 | 2021-03-24 | 11.751 | 27,572 | +9,190 | 0.00% | 323,995 |
| 2021-03-01 | 2021-02-25 | 12.534 | 18,382 | -1,838 | 0.00% | 230,404 |
| 2021-02-26 | 2021-02-24 | 11.381 | 20,220 | +1,838 | 0.00% | 230,122 |
| 2021-02-24 | 2021-02-22 | 11.555 | 18,382 | -919 | 0.00% | 212,404 |
| 2021-02-22 | 2021-02-18 | 11.599 | 19,301 | +919 | 0.00% | 223,863 |
| 2021-02-18 | 2021-02-16 | 11.729 | 18,382 | -3,676 | 0.00% | 215,604 |
| 2021-02-17 | 2021-02-11 | 11.424 | 22,058 | -1,838 | 0.00% | 252,000 |
| 2021-02-10 | 2021-02-08 | 11.120 | 23,896 | -3,676 | 0.00% | 265,718 |
| 2021-02-04 | 2021-02-02 | 10.870 | 27,572 | -6,434 | 0.00% | 299,695 |
| 2021-02-03 | 2021-02-01 | 10.521 | 34,006 | +15,624 | 0.00% | 357,790 |
| 2021-02-01 | 2021-01-28 | 11.055 | 18,382 | +3,677 | 0.00% | 203,204 |
| 2021-01-27 | 2021-01-25 | 11.860 | 14,705 | +5,514 | 0.00% | 174,396 |
| 2021-01-13 | 2021-01-11 | 12.208 | 9,191 | -3,676 | 0.00% | 112,202 |
| 2021-01-08 | 2021-01-06 | 11.599 | 12,867 | +1,838 | 0.00% | 149,238 |
| 2021-01-04 | 2020-12-29 | 11.381 | 11,029 | -1,838 | 0.00% | 125,520 |
| 2020-12-29 | 2020-12-24 | 11.316 | 12,867 | -3,676 | 0.00% | 145,598 |
| 2020-12-23 | 2020-12-21 | 10.967 | 16,543 | +1,838 | 0.00% | 181,435 |
| 2020-12-21 | 2020-12-17 | 11.055 | 14,705 | +1,838 | 0.00% | 162,557 |
| 2020-12-14 | 2020-12-10 | 11.359 | 12,867 | -1,838 | 0.00% | 146,158 |
| 2020-12-09 | 2020-12-07 | 11.316 | 14,705 | +3,676 | 0.00% | 166,396 |
| 2020-12-08 | 2020-12-04 | 11.925 | 11,029 | +1,838 | 0.00% | 131,520 |
| 2020-11-25 | 2020-11-23 | 12.121 | 9,191 | -3,676 | 0.00% | 111,402 |
| 2020-11-24 | 2020-11-20 | 12.077 | 12,867 | +3,676 | 0.00% | 155,398 |
| 2020-11-20 | 2020-11-18 | 12.404 | 9,191 | -1,838 | 0.00% | 114,002 |
| 2020-11-18 | 2020-11-16 | 12.056 | 11,029 | +1,838 | 0.00% | 132,960 |
| 2020-11-13 | 2020-11-11 | 12.969 | 9,191 | -1,838 | 0.00% | 119,202 |
| 2020-11-06 | 2020-11-04 | 12.121 | 11,029 | -1,838 | 0.00% | 133,680 |
| 2020-11-05 | 2020-11-03 | 12.230 | 12,867 | -5,515 | 0.00% | 157,358 |
| 2020-11-04 | 2020-11-02 | 11.642 | 18,382 | -1,838 | 0.00% | 214,004 |
| 2020-10-23 | 2020-10-21 | 11.511 | 20,220 | -1,838 | 0.00% | 232,762 |
| 2020-10-22 | 2020-10-20 | 11.424 | 22,058 | +1,838 | 0.00% | 252,000 |
| 2020-10-21 | 2020-10-19 | 11.599 | 20,220 | +3,677 | 0.00% | 234,522 |
| 2020-10-16 | 2020-10-14 | 11.664 | 16,543 | +919 | 0.00% | 192,954 |
| 2020-10-14 | 2020-10-09 | 11.860 | 15,624 | +919 | 0.00% | 185,295 |
| 2020-10-09 | 2020-10-07 | 12.230 | 14,705 | -1,838 | 0.00% | 179,836 |
| 2020-10-08 | 2020-10-06 | 12.034 | 16,543 | -2,758 | 0.00% | 199,074 |
| 2020-10-06 | 2020-09-30 | 11.664 | 19,301 | +919 | 0.00% | 225,123 |
| 2020-10-05 | 2020-09-29 | 12.077 | 18,382 | +5,515 | 0.00% | 222,004 |
| 2020-09-17 | 2020-09-15 | 13.383 | 12,867 | -919 | 0.00% | 172,198 |
| 2020-09-16 | 2020-09-14 | 12.643 | 13,786 | +919 | 0.00% | 174,297 |
| 2020-09-04 | 2020-09-02 | 13.144 | 12,867 | -1,838 | 0.00% | 169,118 |
| 2020-09-03 | 2020-09-01 | 12.752 | 14,705 | +1,838 | 0.00% | 187,516 |
| 2020-09-01 | 2020-08-28 | 13.339 | 12,867 | -919 | 0.00% | 171,638 |
| 2020-08-31 | 2020-08-27 | 12.904 | 13,786 | +919 | 0.00% | 177,897 |
| 2020-08-28 | 2020-08-26 | 13.122 | 12,867 | -919 | 0.00% | 168,838 |
| 2020-08-27 | 2020-08-25 | 13.078 | 13,786 | +919 | 0.00% | 180,297 |
| 2020-08-25 | 2020-08-21 | 13.796 | 12,867 | -1,838 | 0.00% | 177,518 |
| 2020-08-21 | 2020-08-19 | 13.753 | 14,705 | +1,838 | 0.00% | 202,236 |
| 2020-08-20 | 2020-08-18 | 14.471 | 12,867 | +3,676 | 0.00% | 186,198 |
| 2020-08-13 | 2020-08-11 | 14.645 | 9,191 | -1,838 | 0.00% | 134,603 |
| 2020-08-12 | 2020-08-10 | 14.558 | 11,029 | -2,757 | 0.00% | 160,560 |
| 2020-08-10 | 2020-08-06 | 14.689 | 13,786 | +919 | 0.00% | 202,497 |
| 2020-08-07 | 2020-08-05 | 14.689 | 12,867 | +919 | 0.00% | 188,998 |
| 2020-08-06 | 2020-08-04 | 14.863 | 11,948 | -919 | 0.00% | 177,579 |
| 2020-08-05 | 2020-08-03 | 14.580 | 12,867 | +3,676 | 0.00% | 187,598 |
| 2020-07-13 | 2020-07-09 | 16.321 | 9,191 | -9,191 | 0.00% | 150,003 |
| 2020-07-10 | 2020-07-08 | 16.691 | 18,382 | +9,191 | 0.00% | 306,806 |
| 2020-06-24 | 2020-06-22 | 16.342 | 9,191 | -3,676 | 0.00% | 150,203 |
| 2020-06-23 | 2020-06-19 | 16.342 | 12,867 | +3,676 | 0.00% | 210,278 |
| 2020-06-03 | 2020-06-01 | 13.709 | 9,191 | -919 | 0.00% | 126,002 |
| 2020-06-01 | 2020-05-28 | 12.273 | 10,110 | -919 | 0.00% | 124,081 |
| 2020-05-29 | 2020-05-27 | 12.338 | 11,029 | +1,838 | 0.00% | 136,080 |
| 2020-05-19 | 2020-05-15 | 14.799 | 9,191 | +650 | 0.00% | 136,014 |
| 2020-05-08 | 2020-05-06 | 14.518 | 8,541 | -1,709 | 0.00% | 123,995 |
| 2020-05-06 | 2020-05-04 | 14.354 | 10,250 | +1,709 | 0.00% | 147,126 |
| 2020-05-04 | 2020-04-28 | 14.986 | 8,541 | -8,542 | 0.00% | 127,995 |
| 2020-04-29 | 2020-04-27 | 14.939 | 17,083 | +8,542 | 0.00% | 255,205 |
| 2020-04-15 | 2020-04-09 | 15.431 | 8,541 | -854 | 0.00% | 131,795 |
| 2020-04-06 | 2020-04-02 | 14.518 | 9,395 | -4,271 | 0.00% | 136,393 |
| 2020-04-03 | 2020-04-01 | 14.471 | 13,666 | +4,271 | 0.00% | 197,758 |
| 2020-03-31 | 2020-03-27 | 15.361 | 9,395 | -5,125 | 0.00% | 144,313 |
| 2020-03-27 | 2020-03-25 | 14.682 | 14,520 | -854 | 0.00% | 213,176 |
| 2020-03-20 | 2020-03-18 | 13.136 | 15,374 | -2,563 | 0.00% | 201,955 |
| 2020-03-18 | 2020-03-16 | 14.401 | 17,937 | -23,916 | 0.00% | 258,303 |
| 2020-03-17 | 2020-03-13 | 15.431 | 41,853 | +23,916 | 0.00% | 645,827 |
| 2020-03-13 | 2020-03-11 | 16.461 | 17,937 | -57,227 | 0.00% | 295,263 |
| 2020-03-12 | 2020-03-10 | 16.391 | 75,164 | +61,498 | 0.00% | 1,232,003 |
| 2020-03-04 | 2020-03-02 | 17.468 | 13,666 | -854 | 0.00% | 238,717 |
| 2020-03-03 | 2020-02-28 | 16.859 | 14,520 | +854 | 0.00% | 244,795 |
| 2020-02-28 | 2020-02-26 | 17.210 | 13,666 | -854 | 0.00% | 235,197 |
| 2020-02-27 | 2020-02-25 | 16.742 | 14,520 | -1,709 | 0.00% | 243,095 |
| 2020-02-25 | 2020-02-21 | 16.742 | 16,229 | +1,709 | 0.00% | 271,708 |
| 2020-02-20 | 2020-02-18 | 17.070 | 14,520 | +854 | 0.00% | 247,855 |
| 2020-02-14 | 2020-02-12 | 17.327 | 13,666 | -1,708 | 0.00% | 236,797 |
| 2020-01-30 | 2020-01-24 | 17.421 | 15,374 | +1,708 | 0.00% | 267,833 |
| 2020-01-29 | 2020-01-22 | 18.475 | 13,666 | -854 | 0.00% | 252,477 |
| 2020-01-23 | 2020-01-21 | 17.796 | 14,520 | +854 | 0.00% | 258,395 |
| 2020-01-21 | 2020-01-17 | 18.849 | 13,666 | -27,332 | 0.00% | 257,597 |
| 2020-01-20 | 2020-01-16 | 18.943 | 40,998 | +25,624 | 0.00% | 776,632 |
| 2020-01-17 | 2020-01-15 | 17.889 | 15,374 | -855 | 0.00% | 275,033 |
| 2020-01-16 | 2020-01-14 | 17.772 | 16,229 | -17,936 | 0.00% | 288,428 |
| 2020-01-15 | 2020-01-13 | 17.515 | 34,165 | +18,791 | 0.00% | 598,394 |
| 2020-01-14 | 2020-01-10 | 17.796 | 15,374 | +1,708 | 0.00% | 273,593 |
| 2020-01-13 | 2020-01-09 | 18.241 | 13,666 | -1,708 | 0.00% | 249,277 |
| 2020-01-10 | 2020-01-08 | 17.843 | 15,374 | +1,708 | 0.00% | 274,313 |
| 2020-01-08 | 2020-01-06 | 18.147 | 13,666 | -34,166 | 0.00% | 247,997 |
| 2020-01-07 | 2020-01-03 | 18.709 | 47,832 | +34,166 | 0.00% | 894,889 |
| 2020-01-03 | 2019-12-31 | 18.194 | 13,666 | -854 | 0.00% | 248,637 |
| 2020-01-02 | 2019-12-27 | 17.983 | 14,520 | -86,268 | 0.00% | 261,115 |
| 2019-12-30 | 2019-12-24 | 17.491 | 100,788 | +87,122 | 0.01% | 1,762,923 |
| 2019-12-27 | 2019-12-20 | 17.679 | 13,666 | -26,478 | 0.00% | 241,597 |
| 2019-12-23 | 2019-12-19 | 17.608 | 40,144 | +26,478 | 0.00% | 706,875 |
| 2019-12-20 | 2019-12-18 | 18.147 | 13,666 | -39,290 | 0.00% | 247,997 |
| 2019-12-19 | 2019-12-17 | 17.983 | 52,956 | +39,290 | 0.00% | 952,314 |
| 2019-12-18 | 2019-12-16 | 18.124 | 13,666 | -19,645 | 0.00% | 247,677 |
| 2019-12-17 | 2019-12-13 | 17.445 | 33,311 | +854 | 0.00% | 581,096 |
| 2019-12-16 | 2019-12-12 | 17.327 | 32,457 | -854 | 0.00% | 562,398 |
| 2019-12-13 | 2019-12-11 | 17.210 | 33,311 | +854 | 0.00% | 573,296 |
| 2019-12-12 | 2019-12-10 | 17.327 | 32,457 | -14,520 | 0.00% | 562,398 |
| 2019-12-05 | 2019-12-03 | 17.889 | 46,977 | -12,812 | 0.00% | 840,393 |
| 2019-12-03 | 2019-11-29 | 17.234 | 59,789 | +4,270 | 0.00% | 1,030,393 |
| 2019-12-02 | 2019-11-28 | 17.796 | 55,519 | +2,563 | 0.00% | 988,005 |
| 2019-11-29 | 2019-11-27 | 21.176 | 52,956 | +6,833 | 0.00% | 1,121,392 |
| 2019-11-28 | 2019-11-26 | 21.547 | 46,123 | +13,714 | 0.00% | 993,832 |
| 2019-11-27 | 2019-11-25 | 20.884 | 32,409 | -30,147 | 0.00% | 676,830 |
| 2019-11-26 | 2019-11-22 | 20.592 | 62,556 | +45,221 | 0.00% | 1,288,160 |
| 2019-11-25 | 2019-11-21 | 20.911 | 17,335 | -21,857 | 0.00% | 362,484 |
| 2019-11-22 | 2019-11-20 | 21.229 | 39,192 | +31,655 | 0.00% | 832,006 |
| 2019-11-21 | 2019-11-19 | 21.733 | 7,537 | -19,596 | 0.00% | 163,803 |
| 2019-11-20 | 2019-11-18 | 20.857 | 27,133 | +27,133 | 0.00% | 565,926 |
| 2019-11-05 | 2019-11-01 | 19.690 | 0 | -7,537 | ||
| 2019-10-22 | 2019-10-18 | 18.788 | 7,537 | -24,118 | 0.00% | 141,603 |
| 2019-10-15 | 2019-10-11 | 17.036 | 31,655 | -5,276 | 0.00% | 539,283 |
| 2019-10-14 | 2019-10-10 | 16.426 | 36,931 | +1,508 | 0.00% | 606,626 |
| 2019-10-11 | 2019-10-09 | 16.797 | 35,423 | -9,045 | 0.00% | 595,016 |
| 2019-10-09 | 2019-10-04 | 16.479 | 44,468 | -1,507 | 0.00% | 732,788 |
| 2019-09-23 | 2019-09-19 | 16.691 | 45,975 | +3,015 | 0.00% | 767,382 |
| 2019-09-20 | 2019-09-18 | 17.036 | 42,960 | -754 | 0.00% | 731,878 |
| 2019-09-19 | 2019-09-17 | 16.851 | 43,714 | +6,030 | 0.00% | 736,603 |
| 2019-09-18 | 2019-09-16 | 17.222 | 37,684 | +7,537 | 0.00% | 648,994 |
| 2019-09-17 | 2019-09-13 | 17.620 | 30,147 | -3,015 | 0.00% | 531,192 |
| 2019-09-16 | 2019-09-12 | 16.930 | 33,162 | -1,508 | 0.00% | 561,436 |
| 2019-09-13 | 2019-09-11 | 16.797 | 34,670 | +27,133 | 0.00% | 582,367 |
| 2019-09-12 | 2019-09-10 | 17.647 | 7,537 | -18,088 | 0.00% | 133,002 |
| 2019-09-11 | 2019-09-09 | 16.293 | 25,625 | +1,507 | 0.00% | 417,514 |
| 2019-09-10 | 2019-09-06 | 16.877 | 24,118 | +754 | 0.00% | 407,041 |
| 2019-09-09 | 2019-09-05 | 16.877 | 23,364 | -15,828 | 0.00% | 394,315 |
| 2019-09-06 | 2019-09-04 | 16.691 | 39,192 | -753 | 0.00% | 654,165 |
| 2019-08-30 | 2019-08-28 | 16.426 | 39,945 | +753 | 0.00% | 656,134 |
| 2019-08-27 | 2019-08-23 | 17.063 | 39,192 | +754 | 0.00% | 668,725 |
| 2019-08-23 | 2019-08-21 | 17.726 | 38,438 | -7,537 | 0.00% | 681,360 |
| 2019-08-22 | 2019-08-20 | 17.594 | 45,975 | +7,537 | 0.00% | 808,862 |
| 2019-08-21 | 2019-08-19 | 17.885 | 38,438 | -24,118 | 0.00% | 687,480 |
| 2019-08-20 | 2019-08-16 | 16.559 | 62,556 | +7,537 | 0.00% | 1,035,840 |
| 2019-08-13 | 2019-08-09 | 17.275 | 55,019 | +754 | 0.00% | 950,458 |
| 2019-08-12 | 2019-08-08 | 17.779 | 54,265 | -7,537 | 0.00% | 964,792 |
| 2019-08-09 | 2019-08-07 | 17.249 | 61,802 | -754 | 0.00% | 1,065,995 |
| 2019-08-06 | 2019-08-02 | 17.514 | 62,556 | +6,783 | 0.00% | 1,095,600 |
| 2019-08-05 | 2019-08-01 | 17.753 | 55,773 | +1,508 | 0.00% | 990,123 |
| 2019-08-02 | 2019-07-31 | 18.390 | 54,265 | +7,536 | 0.00% | 997,912 |
| 2019-07-31 | 2019-07-29 | 19.053 | 46,729 | +754 | 0.00% | 890,328 |
| 2019-07-30 | 2019-07-26 | 19.239 | 45,975 | -1,507 | 0.00% | 884,502 |
| 2019-07-29 | 2019-07-25 | 19.186 | 47,482 | -22,611 | 0.00% | 910,975 |
| 2019-07-26 | 2019-07-24 | 19.239 | 70,093 | +23,364 | 0.00% | 1,348,503 |
| 2019-07-25 | 2019-07-23 | 19.345 | 46,729 | +1,508 | 0.00% | 903,968 |
| 2019-07-23 | 2019-07-19 | 19.849 | 45,221 | -1,508 | 0.00% | 897,596 |
| 2019-07-22 | 2019-07-18 | 19.557 | 46,729 | +1,508 | 0.00% | 913,888 |
| 2019-07-19 | 2019-07-17 | 19.849 | 45,221 | -6,783 | 0.00% | 897,596 |
| 2019-07-18 | 2019-07-16 | 19.716 | 52,004 | +6,783 | 0.00% | 1,025,333 |
| 2019-07-17 | 2019-07-15 | 20.327 | 45,221 | -8,291 | 0.00% | 919,196 |
| 2019-07-16 | 2019-07-12 | 19.610 | 53,512 | -9,798 | 0.00% | 1,049,385 |
| 2019-07-15 | 2019-07-11 | 19.133 | 63,310 | -5,275 | 0.00% | 1,211,286 |
| 2019-07-12 | 2019-07-10 | 19.080 | 68,585 | -2,262 | 0.00% | 1,308,571 |
| 2019-07-11 | 2019-07-09 | 19.053 | 70,847 | +15,074 | 0.00% | 1,349,849 |
| 2019-07-10 | 2019-07-08 | 19.584 | 55,773 | +9,798 | 0.00% | 1,092,244 |
| 2019-07-09 | 2019-07-05 | 20.433 | 45,975 | -754 | 0.00% | 939,402 |
| 2019-07-05 | 2019-07-03 | 20.459 | 46,729 | +8,291 | 0.00% | 956,049 |
| 2019-07-04 | 2019-07-02 | 20.459 | 38,438 | +30,901 | 0.00% | 786,420 |
| 2019-07-03 | 2019-06-28 | 20.751 | 7,537 | -17,335 | 0.00% | 156,403 |
| 2019-06-20 | 2019-06-18 | 18.204 | 24,872 | -30,147 | 0.00% | 452,766 |
| 2019-06-19 | 2019-06-17 | 18.124 | 55,019 | -39,192 | 0.00% | 997,178 |
| 2019-06-18 | 2019-06-14 | 18.045 | 94,211 | +31,655 | 0.01% | 1,700,003 |
| 2019-06-17 | 2019-06-13 | 18.867 | 62,556 | -15,074 | 0.00% | 1,180,260 |
| 2019-06-14 | 2019-06-12 | 18.283 | 77,630 | -35,423 | 0.01% | 1,419,345 |
| 2019-06-13 | 2019-06-11 | 18.735 | 113,053 | +37,684 | 0.01% | 2,118,000 |
| 2019-06-12 | 2019-06-10 | 18.920 | 75,369 | -22,610 | 0.01% | 1,426,007 |
| 2019-06-11 | 2019-06-06 | 17.647 | 97,979 | -7,537 | 0.01% | 1,728,996 |
| 2019-06-10 | 2019-06-05 | 17.567 | 105,516 | -7,537 | 0.01% | 1,853,598 |
| 2019-05-30 | 2019-05-28 | 17.010 | 113,053 | -11,305 | 0.01% | 1,923,000 |
| 2019-05-29 | 2019-05-27 | 16.320 | 124,358 | -754 | 0.01% | 2,029,495 |
| 2019-05-28 | 2019-05-24 | 15.975 | 125,112 | -1,507 | 0.01% | 1,998,641 |
| 2019-05-27 | 2019-05-23 | 15.895 | 126,619 | +753 | 0.01% | 2,012,635 |
| 2019-05-23 | 2019-05-21 | 15.869 | 125,866 | -753 | 0.01% | 1,997,326 |
| 2019-05-22 | 2019-05-20 | 17.933 | 126,619 | +3,768 | 0.01% | 2,270,607 |
| 2019-05-21 | 2019-05-17 | 18.725 | 122,851 | +6,181 | 0.01% | 2,300,332 |
| 2019-05-20 | 2019-05-16 | 19.177 | 116,670 | -5,657 | 0.01% | 2,237,396 |
| 2019-05-17 | 2019-05-15 | 18.470 | 122,327 | -14,849 | 0.01% | 2,259,381 |
| 2019-05-16 | 2019-05-14 | 18.300 | 137,176 | +38,183 | 0.01% | 2,510,362 |
| 2019-05-15 | 2019-05-10 | 19.573 | 98,993 | -9,899 | 0.01% | 1,937,602 |
| 2019-05-14 | 2019-05-09 | 18.498 | 108,892 | +4,949 | 0.01% | 2,014,316 |
| 2019-05-10 | 2019-05-08 | 19.177 | 103,943 | +1,415 | 0.01% | 1,993,328 |
| 2019-05-09 | 2019-05-07 | 19.630 | 102,528 | -707 | 0.01% | 2,012,592 |
| 2019-05-08 | 2019-05-06 | 19.432 | 103,235 | +707 | 0.01% | 2,006,031 |
| 2019-05-03 | 2019-04-30 | 20.167 | 102,528 | -707 | 0.01% | 2,067,692 |
| 2019-05-02 | 2019-04-29 | 20.195 | 103,235 | -708 | 0.01% | 2,084,870 |
| 2019-04-30 | 2019-04-26 | 20.082 | 103,943 | -7,778 | 0.01% | 2,087,409 |
| 2019-04-29 | 2019-04-25 | 19.969 | 111,721 | +30,405 | 0.01% | 2,230,968 |
| 2019-04-26 | 2019-04-24 | 20.789 | 81,316 | -707 | 0.01% | 1,690,508 |
| 2019-04-25 | 2019-04-23 | 20.252 | 82,023 | -8,485 | 0.01% | 1,661,126 |
| 2019-04-24 | 2019-04-18 | 20.789 | 90,508 | +41,012 | 0.01% | 1,881,604 |
| 2019-04-23 | 2019-04-17 | 22.600 | 49,496 | +21,212 | 0.00% | 1,118,590 |
| 2019-04-17 | 2019-04-15 | 22.769 | 28,284 | +14,142 | 0.00% | 644,007 |
| 2019-04-12 | 2019-04-10 | 23.165 | 14,142 | -28,284 | 0.00% | 327,604 |
| 2019-04-09 | 2019-04-04 | 22.543 | 42,426 | -14,141 | 0.00% | 956,410 |
| 2019-04-08 | 2019-04-03 | 22.741 | 56,567 | +14,141 | 0.00% | 1,286,391 |
| 2019-04-04 | 2019-04-02 | 22.769 | 42,426 | -14,848 | 0.00% | 966,011 |
| 2019-04-03 | 2019-04-01 | 22.939 | 57,274 | +43,132 | 0.00% | 1,313,809 |
| 2019-04-02 | 2019-03-29 | 23.024 | 14,142 | +14,142 | 0.00% | 325,604 |
| 2019-03-26 | 2019-03-22 | 21.440 | 0 | -21,213 | ||
| 2019-03-25 | 2019-03-21 | 21.468 | 21,213 | +7,071 | 0.00% | 455,405 |
| 2019-03-22 | 2019-03-20 | 22.430 | 14,142 | +14,142 | 0.00% | 317,203 |
| 2019-03-06 | 2019-03-04 | 15.726 | 0 | -7,071 | ||
| 2019-02-26 | 2019-02-22 | 15.302 | 7,071 | +7,071 | 0.00% | 108,201 |
| 2019-01-21 | 2019-01-17 | 12.672 | 0 | -707 | ||
| 2019-01-02 | 2018-12-27 | 10.593 | 707 | -3,536 | 0.00% | 7,489 |
| 2018-12-28 | 2018-12-24 | 10.183 | 4,243 | +3,536 | 0.00% | 43,205 |
| 2018-12-27 | 2018-12-20 | 10.890 | 707 | -3,536 | 0.00% | 7,699 |
| 2018-12-14 | 2018-12-12 | 10.013 | 4,243 | +3,536 | 0.00% | 42,484 |
| 2018-12-13 | 2018-12-11 | 9.900 | 707 | -5,657 | 0.00% | 6,999 |
| 2018-12-10 | 2018-12-06 | 10.027 | 6,364 | +707 | 0.00% | 63,812 |
| 2018-12-06 | 2018-12-04 | 10.423 | 5,657 | +707 | 0.00% | 58,963 |
| 2018-12-05 | 2018-12-03 | 10.607 | 4,950 | -707 | 0.00% | 52,504 |
| 2018-12-03 | 2018-11-29 | 10.324 | 5,657 | -707 | 0.00% | 58,403 |
| 2018-11-30 | 2018-11-28 | 10.352 | 6,364 | -1,414 | 0.00% | 65,882 |
| 2018-11-29 | 2018-11-27 | 9.985 | 7,778 | +707 | 0.00% | 77,660 |
| 2018-11-21 | 2018-11-19 | 10.621 | 7,071 | -1,414 | 0.00% | 75,101 |
| 2018-11-12 | 2018-11-08 | 10.225 | 8,485 | +1,414 | 0.00% | 86,759 |
| 2018-11-09 | 2018-11-07 | 10.324 | 7,071 | +6,364 | 0.00% | 73,001 |
| 2018-11-08 | 2018-11-06 | 10.183 | 707 | -17,677 | 0.00% | 7,199 |
| 2018-11-06 | 2018-11-02 | 10.579 | 18,384 | +6,363 | 0.00% | 194,476 |
| 2018-10-23 | 2018-10-19 | 9.207 | 12,021 | +2,122 | 0.00% | 110,674 |
| 2018-10-22 | 2018-10-18 | 9.051 | 9,899 | +707 | 0.00% | 89,597 |
| 2018-10-19 | 2018-10-16 | 9.475 | 9,192 | +707 | 0.00% | 87,098 |
| 2018-10-18 | 2018-10-15 | 9.532 | 8,485 | -707 | 0.00% | 80,879 |
| 2018-10-10 | 2018-10-08 | 10.706 | 9,192 | +707 | 0.00% | 98,408 |
| 2018-10-04 | 2018-10-02 | 11.187 | 8,485 | -4,950 | 0.00% | 94,919 |
| 2018-10-03 | 2018-09-28 | 11.823 | 13,435 | -2,121 | 0.00% | 158,843 |
| 2018-09-28 | 2018-09-26 | 11.752 | 15,556 | +707 | 0.00% | 182,820 |
| 2018-09-27 | 2018-09-24 | 12.092 | 14,849 | +2,121 | 0.00% | 179,551 |
| 2018-09-26 | 2018-09-21 | 12.983 | 12,728 | -1,414 | 0.00% | 165,244 |
| 2018-09-21 | 2018-09-19 | 12.035 | 14,142 | -1,414 | 0.00% | 170,202 |
| 2018-09-20 | 2018-09-18 | 11.653 | 15,556 | +707 | 0.00% | 181,280 |
| 2018-09-17 | 2018-09-13 | 11.526 | 14,849 | -707 | 0.00% | 171,151 |
| 2018-09-14 | 2018-09-12 | 11.130 | 15,556 | +707 | 0.00% | 173,140 |
| 2018-09-05 | 2018-09-03 | 12.530 | 14,849 | +707 | 0.00% | 186,061 |
| 2018-08-30 | 2018-08-28 | 13.280 | 14,142 | +707 | 0.00% | 187,802 |
| 2018-08-29 | 2018-08-27 | 13.647 | 13,435 | -707 | 0.00% | 183,353 |
| 2018-08-28 | 2018-08-24 | 13.322 | 14,142 | +3,536 | 0.00% | 188,402 |
| 2018-08-22 | 2018-08-20 | 12.672 | 10,606 | +707 | 0.00% | 134,395 |
| 2018-08-21 | 2018-08-17 | 12.785 | 9,899 | -707 | 0.00% | 126,556 |
| 2018-08-17 | 2018-08-15 | 12.940 | 10,606 | -707 | 0.00% | 137,245 |
| 2018-08-16 | 2018-08-14 | 13.195 | 11,313 | +707 | 0.00% | 149,274 |
| 2018-08-15 | 2018-08-13 | 14.227 | 10,606 | +707 | 0.00% | 150,895 |
| 2018-08-13 | 2018-08-09 | 14.538 | 9,899 | -707 | 0.00% | 143,916 |
| 2018-08-08 | 2018-08-06 | 13.407 | 10,606 | -2,122 | 0.00% | 142,195 |
| 2018-08-07 | 2018-08-03 | 13.294 | 12,728 | +2,122 | 0.00% | 169,204 |
| 2018-08-02 | 2018-07-31 | 14.171 | 10,606 | +10,606 | 0.00% | 150,295 |
| 2018-07-25 | 2018-07-23 | 13.662 | 0 | -1,414 | ||
| 2018-07-23 | 2018-07-19 | 13.633 | 1,414 | +707 | 0.00% | 19,277 |
| 2018-07-19 | 2018-07-17 | 13.930 | 707 | +707 | 0.00% | 9,849 |
| 2018-07-04 | 2018-06-29 | 16.462 | 0 | -2,121 | ||
| 2018-06-29 | 2018-06-27 | 15.557 | 2,121 | +1,414 | 0.00% | 32,996 |
| 2018-06-28 | 2018-06-26 | 16.377 | 707 | +707 | 0.00% | 11,578 |
| 2018-06-06 | 2018-06-04 | 18.668 | 0 | -1,414 | ||
| 2018-05-30 | 2018-05-28 | 17.904 | 1,414 | +1,414 | 0.00% | 25,317 |
| 2018-05-16 | 2018-05-14 | 17.950 | 0 | -2,719 | ||
| 2018-05-15 | 2018-05-11 | 17.068 | 2,719 | -679 | 0.00% | 46,407 |
| 2018-04-30 | 2018-04-26 | 16.891 | 3,398 | +3,398 | 0.00% | 57,396 |
| 2018-04-26 | 2018-04-24 | 16.832 | 0 | -680 | ||
| 2018-04-25 | 2018-04-23 | 15.832 | 680 | +680 | 0.00% | 10,766 |
| 2018-04-20 | 2018-04-18 | 16.185 | 0 | -2,719 | ||
| 2018-04-19 | 2018-04-17 | 16.715 | 2,719 | +2,719 | 0.00% | 45,447 |
| 2018-03-05 | 2018-03-01 | 14.611 | 0 | -1,359 | ||
| 2018-02-23 | 2018-02-21 | 12.742 | 1,359 | -2,039 | 0.00% | 17,316 |
| 2018-02-09 | 2018-02-07 | 12.124 | 3,398 | -680 | 0.00% | 41,197 |
| 2018-02-08 | 2018-02-06 | 12.212 | 4,078 | -14,952 | 0.00% | 49,801 |
| 2018-02-07 | 2018-02-05 | 12.992 | 19,030 | +19,030 | 0.00% | 247,238 |
| 2018-02-05 | 2018-02-01 | 15.067 | 0 | -2,039 | ||
| 2018-02-01 | 2018-01-30 | 14.346 | 2,039 | +2,039 | 0.00% | 29,251 |
| 2018-01-18 | 2018-01-16 | 12.830 | 0 | -10,195 | ||
| 2018-01-17 | 2018-01-15 | 12.492 | 10,195 | +1,360 | 0.00% | 127,353 |
| 2018-01-16 | 2018-01-12 | 12.595 | 8,835 | -3,399 | 0.00% | 111,275 |
| 2018-01-12 | 2018-01-10 | 12.359 | 12,234 | -679 | 0.00% | 151,204 |
| 2018-01-11 | 2018-01-09 | 12.242 | 12,913 | +1,359 | 0.00% | 158,076 |
| 2018-01-10 | 2018-01-08 | 12.315 | 11,554 | -4,758 | 0.00% | 142,290 |
| 2018-01-09 | 2018-01-05 | 11.624 | 16,312 | +1,360 | 0.00% | 189,605 |
| 2018-01-05 | 2018-01-03 | 11.889 | 14,952 | -12,234 | 0.00% | 177,757 |
| 2018-01-04 | 2018-01-02 | 11.874 | 27,186 | -2,719 | 0.00% | 322,801 |
| 2018-01-03 | 2017-12-29 | 11.315 | 29,905 | -2,038 | 0.00% | 338,365 |
| 2018-01-02 | 2017-12-28 | 11.006 | 31,943 | -2,719 | 0.00% | 351,555 |
| 2017-12-29 | 2017-12-27 | 10.432 | 34,662 | +1,359 | 0.00% | 361,589 |
| 2017-12-27 | 2017-12-21 | 10.299 | 33,303 | +2,039 | 0.00% | 343,003 |
| 2017-12-22 | 2017-12-20 | 10.005 | 31,264 | +3,398 | 0.00% | 312,802 |
| 2017-12-20 | 2017-12-18 | 10.358 | 27,866 | -4,077 | 0.00% | 288,644 |
| 2017-12-19 | 2017-12-15 | 10.358 | 31,943 | +2,038 | 0.00% | 330,875 |
| 2017-12-18 | 2017-12-14 | 10.829 | 29,905 | -1,359 | 0.00% | 323,845 |
| 2017-12-14 | 2017-12-12 | 10.579 | 31,264 | +6,117 | 0.00% | 330,742 |
| 2017-12-13 | 2017-12-11 | 10.594 | 25,147 | -4,078 | 0.00% | 266,400 |
| 2017-12-12 | 2017-12-08 | 10.697 | 29,225 | -3,398 | 0.00% | 312,611 |
| 2017-12-11 | 2017-12-07 | 10.329 | 32,623 | -1,359 | 0.00% | 336,959 |
| 2017-12-07 | 2017-12-05 | 10.505 | 33,982 | +1,359 | 0.00% | 356,996 |
| 2017-12-06 | 2017-12-04 | 10.741 | 32,623 | +680 | 0.00% | 350,399 |
| 2017-12-05 | 2017-12-01 | 10.888 | 31,943 | +1,359 | 0.00% | 347,795 |
| 2017-12-04 | 2017-11-30 | 10.770 | 30,584 | -680 | 0.00% | 329,398 |
| 2017-12-01 | 2017-11-29 | 10.829 | 31,264 | -2,039 | 0.00% | 338,562 |
| 2017-11-30 | 2017-11-28 | 10.594 | 33,303 | -679 | 0.00% | 352,803 |
| 2017-11-28 | 2017-11-24 | 10.697 | 33,982 | -1,360 | 0.00% | 363,496 |
| 2017-11-22 | 2017-11-20 | 10.638 | 35,342 | +1,360 | 0.00% | 375,963 |
| 2017-11-21 | 2017-11-17 | 10.873 | 33,982 | +23,787 | 0.00% | 369,496 |
| 2017-11-20 | 2017-11-16 | 11.432 | 10,195 | -24,467 | 0.00% | 116,553 |
| 2017-11-17 | 2017-11-15 | 11.550 | 34,662 | +33,303 | 0.00% | 400,349 |
| 2017-11-16 | 2017-11-14 | 11.668 | 1,359 | -13,593 | 0.00% | 15,857 |
| 2017-11-15 | 2017-11-13 | 11.727 | 14,952 | -16,991 | 0.00% | 175,337 |
| 2017-11-14 | 2017-11-10 | 11.432 | 31,943 | +6,796 | 0.00% | 365,185 |
| 2017-11-13 | 2017-11-09 | 11.668 | 25,147 | -7,476 | 0.00% | 293,410 |
| 2017-11-10 | 2017-11-08 | 11.683 | 32,623 | +2,718 | 0.00% | 381,119 |
| 2017-11-09 | 2017-11-07 | 11.844 | 29,905 | -2,038 | 0.00% | 354,206 |
| 2017-11-08 | 2017-11-06 | 11.506 | 31,943 | +9,515 | 0.00% | 367,535 |
| 2017-11-07 | 2017-11-03 | 11.903 | 22,428 | +679 | 0.00% | 266,965 |
| 2017-11-06 | 2017-11-02 | 12.006 | 21,749 | +21,749 | 0.00% | 261,123 |
| 2017-11-02 | 2017-10-31 | 11.844 | 0 | -12,913 | ||
| 2017-11-01 | 2017-10-30 | 11.756 | 12,913 | +5,437 | 0.00% | 151,806 |
| 2017-10-31 | 2017-10-27 | 11.668 | 7,476 | +3,398 | 0.00% | 87,228 |
| 2017-10-30 | 2017-10-26 | 12.065 | 4,078 | -26,506 | 0.00% | 49,201 |
| 2017-10-27 | 2017-10-25 | 11.991 | 30,584 | +20,389 | 0.00% | 366,748 |
| 2017-10-25 | 2017-10-23 | 12.065 | 10,195 | +680 | 0.00% | 123,003 |
| 2017-10-23 | 2017-10-19 | 12.050 | 9,515 | -680 | 0.00% | 114,659 |
| 2017-10-18 | 2017-10-16 | 11.668 | 10,195 | +1,360 | 0.00% | 118,953 |
| 2017-10-13 | 2017-10-11 | 12.006 | 8,835 | +2,039 | 0.00% | 106,075 |
| 2017-10-12 | 2017-10-10 | 12.595 | 6,796 | +6,796 | 0.00% | 85,594 |
| 2017-08-25 | 2017-08-22 | 9.108 | 0 | -13,593 | ||
| 2017-08-24 | 2017-08-21 | 8.975 | 13,593 | -27,186 | 0.00% | 122,000 |
| 2017-08-22 | 2017-08-18 | 8.916 | 40,779 | -6,796 | 0.00% | 363,601 |
| 2017-08-18 | 2017-08-16 | 8.887 | 47,575 | +13,593 | 0.00% | 422,797 |
| 2017-08-17 | 2017-08-15 | 8.990 | 33,982 | +33,982 | 0.00% | 305,496 |
| 2017-07-04 | 2017-06-30 | 7.180 | 0 | -2,039 | ||
| 2017-06-27 | 2017-06-23 | 6.989 | 2,039 | -40,779 | 0.00% | 14,250 |
| 2017-06-26 | 2017-06-22 | 7.165 | 42,818 | +33,983 | 0.00% | 306,811 |
| 2017-06-20 | 2017-06-16 | 7.136 | 8,835 | -7,477 | 0.00% | 63,047 |
| 2017-06-19 | 2017-06-15 | 7.048 | 16,312 | +6,797 | 0.00% | 114,963 |
| 2017-06-16 | 2017-06-14 | 7.151 | 9,515 | +680 | 0.00% | 68,039 |
| 2017-06-15 | 2017-06-13 | 7.283 | 8,835 | -6,797 | 0.00% | 64,347 |
| 2017-06-14 | 2017-06-12 | 7.180 | 15,632 | +8,156 | 0.00% | 112,241 |
| 2017-06-13 | 2017-06-09 | 7.313 | 7,476 | +6,796 | 0.00% | 54,669 |
| 2017-06-12 | 2017-06-08 | 7.489 | 680 | -2,718 | 0.00% | 5,093 |
| 2017-06-08 | 2017-06-06 | 7.607 | 3,398 | -680 | 0.00% | 25,848 |
| 2017-06-06 | 2017-06-02 | 7.357 | 4,078 | +3,398 | 0.00% | 30,001 |
| 2017-06-05 | 2017-06-01 | 7.416 | 680 | -21,748 | 0.00% | 5,043 |
| 2017-06-02 | 2017-05-31 | 7.357 | 22,428 | +4,757 | 0.00% | 164,997 |
| 2017-06-01 | 2017-05-29 | 8.128 | 17,671 | +6,797 | 0.00% | 143,628 |
| 2017-05-31 | 2017-05-26 | 7.875 | 10,874 | +756 | 0.00% | 85,632 |
| 2017-05-29 | 2017-05-25 | 7.986 | 10,118 | +9,486 | 0.00% | 80,798 |
| 2017-05-26 | 2017-05-24 | 7.812 | 632 | -13,913 | 0.00% | 4,937 |
| 2017-05-16 | 2017-05-12 | 7.717 | 14,545 | +632 | 0.00% | 112,240 |
| 2017-05-15 | 2017-05-11 | 8.001 | 13,913 | -1,897 | 0.00% | 111,323 |
| 2017-05-11 | 2017-05-09 | 8.144 | 15,810 | -6,324 | 0.00% | 128,752 |
| 2017-05-10 | 2017-05-08 | 8.144 | 22,134 | -3,162 | 0.00% | 180,253 |
| 2017-05-08 | 2017-05-04 | 8.318 | 25,296 | +1,265 | 0.00% | 210,403 |
| 2017-05-05 | 2017-05-02 | 8.555 | 24,031 | +6,324 | 0.00% | 205,582 |
| 2017-05-04 | 2017-04-28 | 8.571 | 17,707 | +15,177 | 0.00% | 151,761 |
| 2017-05-02 | 2017-04-27 | 8.824 | 2,530 | +2,530 | 0.00% | 22,324 |
| 2017-04-27 | 2017-04-25 | 8.745 | 0 | -1,265 | ||
| 2017-04-26 | 2017-04-24 | 8.697 | 1,265 | -1,265 | 0.00% | 11,002 |
| 2017-04-25 | 2017-04-21 | 8.760 | 2,530 | -1,264 | 0.00% | 22,164 |
| 2017-04-24 | 2017-04-20 | 8.776 | 3,794 | -1,265 | 0.00% | 33,297 |
| 2017-04-21 | 2017-04-19 | 8.618 | 5,059 | -1,265 | 0.00% | 43,599 |
| 2017-04-20 | 2017-04-18 | 8.697 | 6,324 | -1,265 | 0.00% | 55,001 |
| 2017-04-19 | 2017-04-13 | 8.618 | 7,589 | -1,264 | 0.00% | 65,403 |
| 2017-04-13 | 2017-04-11 | 8.539 | 8,853 | -1,265 | 0.00% | 75,596 |
| 2017-04-12 | 2017-04-10 | 8.460 | 10,118 | +3,794 | 0.00% | 85,598 |
| 2017-04-10 | 2017-04-06 | 9.045 | 6,324 | +1,265 | 0.00% | 57,201 |
| 2017-04-06 | 2017-04-03 | 8.903 | 5,059 | -1,265 | 0.00% | 45,039 |
| 2017-04-05 | 2017-03-31 | 8.697 | 6,324 | +1,265 | 0.00% | 55,001 |
| 2017-04-03 | 2017-03-30 | 8.602 | 5,059 | -3,794 | 0.00% | 43,519 |
| 2017-03-31 | 2017-03-29 | 8.428 | 8,853 | +2,529 | 0.00% | 74,616 |
| 2017-03-29 | 2017-03-27 | 8.602 | 6,324 | +6,324 | 0.00% | 54,401 |
| 2017-03-09 | 2017-03-07 | 8.080 | 0 | -3,162 | ||
| 2017-03-08 | 2017-03-06 | 7.922 | 3,162 | -3,162 | 0.00% | 25,050 |
| 2017-02-15 | 2017-02-13 | 6.768 | 6,324 | -3,162 | 0.00% | 42,801 |
| 2017-02-14 | 2017-02-10 | 6.705 | 9,486 | +3,162 | 0.00% | 63,601 |
| 2017-02-07 | 2017-02-03 | 6.388 | 6,324 | -37,943 | 0.00% | 40,401 |
| 2017-02-06 | 2017-02-02 | 6.420 | 44,267 | +12,647 | 0.00% | 284,198 |
| 2017-02-03 | 2017-02-01 | 6.341 | 31,620 | -15,809 | 0.00% | 200,503 |
| 2017-02-02 | 2017-01-27 | 6.373 | 47,429 | +41,105 | 0.00% | 302,248 |
| 2017-02-01 | 2017-01-25 | 6.468 | 6,324 | -15,810 | 0.00% | 40,901 |
| 2017-01-26 | 2017-01-24 | 6.452 | 22,134 | +15,810 | 0.00% | 142,802 |
| 2017-01-25 | 2017-01-23 | 6.309 | 6,324 | -41,105 | 0.00% | 39,901 |
| 2017-01-24 | 2017-01-20 | 6.388 | 47,429 | +41,105 | 0.00% | 302,998 |
| 2017-01-23 | 2017-01-19 | 6.325 | 6,324 | -9,486 | 0.00% | 40,001 |
| 2017-01-20 | 2017-01-18 | 6.183 | 15,810 | -15,810 | 0.00% | 97,752 |
| 2017-01-19 | 2017-01-17 | 6.056 | 31,620 | +22,134 | 0.00% | 191,503 |
| 2017-01-18 | 2017-01-16 | 6.072 | 9,486 | +3,162 | 0.00% | 57,601 |
| 2017-01-09 | 2017-01-05 | 6.151 | 6,324 | -11,383 | 0.00% | 38,901 |
| 2017-01-06 | 2017-01-04 | 6.041 | 17,707 | -25,296 | 0.00% | 106,960 |
| 2017-01-04 | 2016-12-30 | 5.993 | 43,003 | +12,648 | 0.00% | 257,723 |
| 2017-01-03 | 2016-12-29 | 6.167 | 30,355 | -34,781 | 0.00% | 187,202 |
| 2016-12-30 | 2016-12-28 | 6.104 | 65,136 | +49,326 | 0.01% | 397,579 |
| 2016-12-29 | 2016-12-23 | 6.088 | 15,810 | +9,486 | 0.00% | 96,252 |
| 2016-12-23 | 2016-12-21 | 6.215 | 6,324 | -17,074 | 0.00% | 39,301 |
| 2016-12-22 | 2016-12-20 | 6.104 | 23,398 | +12,647 | 0.00% | 142,817 |
| 2016-12-21 | 2016-12-19 | 6.262 | 10,751 | +4,427 | 0.00% | 67,322 |
| 2016-12-19 | 2016-12-15 | 6.230 | 6,324 | -3,162 | 0.00% | 39,401 |
| 2016-12-16 | 2016-12-14 | 5.993 | 9,486 | -15,177 | 0.00% | 56,851 |
| 2016-12-15 | 2016-12-13 | 5.724 | 24,663 | -25,296 | 0.00% | 141,179 |
| 2016-12-14 | 2016-12-12 | 5.598 | 49,959 | +9,486 | 0.00% | 279,661 |
| 2016-12-13 | 2016-12-09 | 5.598 | 40,473 | +8,853 | 0.00% | 226,560 |
| 2016-12-12 | 2016-12-08 | 5.629 | 31,620 | +25,296 | 0.00% | 178,003 |
| 2016-12-09 | 2016-12-07 | 5.582 | 6,324 | -22,134 | 0.00% | 35,301 |
| 2016-12-07 | 2016-12-05 | 5.582 | 28,458 | +6,324 | 0.00% | 158,852 |
| 2016-12-06 | 2016-12-02 | 5.629 | 22,134 | +15,810 | 0.00% | 124,602 |
| 2016-11-29 | 2016-11-25 | 5.819 | 6,324 | -3,162 | 0.00% | 36,801 |
| 2016-11-25 | 2016-11-23 | 5.788 | 9,486 | -1,265 | 0.00% | 54,901 |
| 2016-11-24 | 2016-11-22 | 5.819 | 10,751 | +4,427 | 0.00% | 62,562 |
| 2016-11-21 | 2016-11-17 | 5.851 | 6,324 | -18,972 | 0.00% | 37,001 |
| 2016-11-16 | 2016-11-14 | 5.819 | 25,296 | -3,162 | 0.00% | 147,202 |
| 2016-11-15 | 2016-11-11 | 5.835 | 28,458 | -9,485 | 0.00% | 166,053 |
| 2016-11-14 | 2016-11-10 | 5.867 | 37,943 | +12,647 | 0.00% | 222,598 |
| 2016-11-11 | 2016-11-09 | 5.851 | 25,296 | -53,753 | 0.00% | 148,002 |
| 2016-11-10 | 2016-11-08 | 5.882 | 79,049 | +3,162 | 0.01% | 465,001 |
| 2016-11-09 | 2016-11-07 | 5.851 | 75,887 | -31,619 | 0.01% | 444,001 |
| 2016-11-07 | 2016-11-03 | 5.803 | 107,506 | +31,619 | 0.01% | 623,898 |
| 2016-11-04 | 2016-11-02 | 5.645 | 75,887 | -6,324 | 0.01% | 428,401 |
| 2016-11-03 | 2016-11-01 | 5.677 | 82,211 | -22,133 | 0.01% | 466,702 |
| 2016-11-02 | 2016-10-31 | 5.693 | 104,344 | +18,971 | 0.01% | 593,998 |
| 2016-11-01 | 2016-10-28 | 5.693 | 85,373 | +9,486 | 0.01% | 486,002 |
| 2016-10-26 | 2016-10-24 | 5.835 | 75,887 | -63,239 | 0.01% | 442,801 |
| 2016-10-25 | 2016-10-20 | 5.898 | 139,126 | +44,267 | 0.01% | 820,601 |
| 2016-10-20 | 2016-10-18 | 5.614 | 94,859 | -3,161 | 0.01% | 532,503 |
| 2016-10-19 | 2016-10-17 | 5.503 | 98,020 | +3,161 | 0.01% | 539,397 |
| 2016-10-11 | 2016-10-06 | 5.661 | 94,859 | -6,323 | 0.01% | 537,003 |
| 2016-10-07 | 2016-10-05 | 5.661 | 101,182 | -9,486 | 0.01% | 572,798 |
| 2016-10-06 | 2016-10-04 | 5.582 | 110,668 | +3,162 | 0.01% | 617,749 |
| 2016-10-05 | 2016-10-03 | 5.614 | 107,506 | +12,647 | 0.01% | 603,498 |
| 2016-09-30 | 2016-09-28 | 5.835 | 94,859 | -6,323 | 0.01% | 553,503 |
| 2016-09-28 | 2016-09-26 | 5.803 | 101,182 | +18,971 | 0.01% | 587,198 |
| 2016-09-27 | 2016-09-23 | 5.930 | 82,211 | +18,972 | 0.01% | 487,502 |
| 2016-09-26 | 2016-09-22 | 5.867 | 63,239 | -30,355 | 0.01% | 371,000 |
| 2016-09-23 | 2016-09-21 | 5.882 | 93,594 | +93,594 | 0.01% | 550,562 |
| 2016-09-20 | 2016-09-15 | 5.803 | 0 | -34,781 | ||
| 2016-09-19 | 2016-09-14 | 5.645 | 34,781 | -12,648 | 0.00% | 196,347 |
| 2016-09-15 | 2016-09-13 | 5.677 | 47,429 | +15,809 | 0.00% | 269,249 |
| 2016-09-14 | 2016-09-12 | 5.677 | 31,620 | +31,620 | 0.00% | 179,503 |
| 2016-09-13 | 2016-09-09 | 5.851 | 0 | -50,591 | ||
| 2016-09-12 | 2016-09-08 | 5.709 | 50,591 | +50,591 | 0.00% | 288,799 |
| 2016-09-09 | 2016-09-07 | 5.677 | 0 | -12,648 | ||
| 2016-09-08 | 2016-09-06 | 5.629 | 12,648 | -37,943 | 0.00% | 71,201 |
| 2016-09-07 | 2016-09-05 | 5.424 | 50,591 | +50,591 | 0.00% | 274,399 |
| 2016-09-01 | 2016-08-30 | 5.503 | 0 | -56,915 | ||
| 2016-08-31 | 2016-08-29 | 5.471 | 56,915 | +56,915 | 0.01% | 311,399 |
| 2016-08-25 | 2016-08-23 | 5.361 | 0 | -56,915 | ||
| 2016-08-24 | 2016-08-22 | 5.408 | 56,915 | +31,619 | 0.01% | 307,799 |
| 2016-08-23 | 2016-08-19 | 5.424 | 25,296 | +25,296 | 0.00% | 137,202 |
| 2016-08-17 | 2016-08-15 | 5.519 | 0 | -60,709 | ||
| 2016-08-16 | 2016-08-12 | 5.424 | 60,709 | +31,619 | 0.01% | 329,278 |
| 2016-08-15 | 2016-08-11 | 5.202 | 29,090 | +29,090 | 0.00% | 151,340 |
| 2016-08-04 | 2016-08-01 | 4.902 | 0 | -44,267 | ||
| 2016-08-03 | 2016-07-29 | 4.886 | 44,267 | +44,267 | 0.00% | 216,299 |
| 2016-07-25 | 2016-07-21 | 4.839 | 0 | -25,296 | ||
| 2016-07-22 | 2016-07-20 | 4.823 | 25,296 | +25,296 | 0.00% | 122,002 |
| 2016-07-14 | 2016-07-12 | 4.949 | 0 | -3,162 | ||
| 2016-07-13 | 2016-07-11 | 4.855 | 3,162 | -25,296 | 0.00% | 15,350 |
| 2016-07-12 | 2016-07-08 | 4.776 | 28,458 | +25,296 | 0.00% | 135,902 |
| 2016-07-11 | 2016-07-07 | 4.776 | 3,162 | -9,486 | 0.00% | 15,100 |
| 2016-07-08 | 2016-07-06 | 4.776 | 12,648 | +12,648 | 0.00% | 60,401 |
| 2016-07-07 | 2016-07-05 | 4.823 | 0 | -15,810 | ||
| 2016-07-06 | 2016-07-04 | 4.839 | 15,810 | -28,457 | 0.00% | 76,501 |
| 2016-07-05 | 2016-06-30 | 4.870 | 44,267 | +15,809 | 0.00% | 215,599 |
| 2016-07-04 | 2016-06-29 | 4.776 | 28,458 | +22,134 | 0.00% | 135,902 |
| 2016-06-30 | 2016-06-28 | 4.839 | 6,324 | +4,427 | 0.00% | 30,600 |
| 2016-06-29 | 2016-06-27 | 4.823 | 1,897 | -44,900 | 0.00% | 9,149 |
| 2016-06-28 | 2016-06-24 | 4.886 | 46,797 | +46,797 | 0.00% | 228,661 |
| 2016-06-24 | 2016-06-22 | 4.965 | 0 | -33,517 | ||
| 2016-06-23 | 2016-06-21 | 4.934 | 33,517 | +3,162 | 0.00% | 165,362 |
| 2016-06-22 | 2016-06-20 | 4.934 | 30,355 | +14,545 | 0.00% | 149,761 |
| 2016-06-21 | 2016-06-17 | 4.997 | 15,810 | +15,810 | 0.00% | 79,001 |
| 2016-06-20 | 2016-06-16 | 4.981 | 0 | -28,458 | ||
| 2016-06-17 | 2016-06-15 | 4.981 | 28,458 | +28,458 | 0.00% | 141,752 |
| 2016-06-16 | 2016-06-14 | 5.013 | 0 | -31,620 | ||
| 2016-06-15 | 2016-06-13 | 5.013 | 31,620 | +31,620 | 0.00% | 158,502 |
| 2016-06-14 | 2016-06-10 | 5.060 | 0 | -35,414 | ||
| 2016-06-13 | 2016-06-08 | 5.076 | 35,414 | +35,414 | 0.00% | 179,761 |
| 2016-06-02 | 2016-05-31 | 4.839 | 0 | -3,162 | ||
| 2016-06-01 | 2016-05-30 | 5.371 | 3,162 | -7,589 | 0.00% | 16,984 |
| 2016-05-31 | 2016-05-27 | 5.371 | 10,751 | +10,751 | 0.00% | 57,746 |
| 2016-05-27 | 2016-05-25 | 5.338 | 0 | -20,256 | ||
| 2016-05-26 | 2016-05-24 | 5.203 | 20,256 | +20,256 | 0.00% | 105,399 |
| 2016-05-25 | 2016-05-23 | 5.237 | 0 | -32,767 | ||
| 2016-05-24 | 2016-05-20 | 5.254 | 32,767 | +7,149 | 0.00% | 172,148 |
| 2016-05-23 | 2016-05-19 | 5.304 | 25,618 | +19,660 | 0.00% | 135,879 |
| 2016-05-20 | 2016-05-18 | 5.321 | 5,958 | +5,362 | 0.00% | 31,702 |
| 2016-05-19 | 2016-05-17 | 5.170 | 596 | +596 | 0.00% | 3,081 |
| 2016-05-18 | 2016-05-16 | 5.170 | 0 | -23,831 | ||
| 2016-05-17 | 2016-05-13 | 5.136 | 23,831 | +23,831 | 0.00% | 122,401 |
| 2016-05-16 | 2016-05-12 | 5.203 | 0 | -32,767 | ||
| 2016-05-13 | 2016-05-11 | 5.203 | 32,767 | +2,978 | 0.00% | 170,498 |
| 2016-05-12 | 2016-05-10 | 5.187 | 29,789 | -10,723 | 0.00% | 154,502 |
| 2016-05-11 | 2016-05-09 | 5.153 | 40,512 | +11,915 | 0.00% | 208,758 |
| 2016-05-10 | 2016-05-06 | 5.187 | 28,597 | -7,149 | 0.00% | 148,320 |
| 2016-05-09 | 2016-05-05 | 5.170 | 35,746 | -5,958 | 0.00% | 184,799 |
| 2016-05-06 | 2016-05-04 | 5.220 | 41,704 | +17,873 | 0.00% | 217,700 |
| 2016-05-05 | 2016-05-03 | 5.203 | 23,831 | +23,831 | 0.00% | 124,001 |
| 2016-05-04 | 2016-04-29 | 5.388 | 0 | -4,170 | ||
| 2016-05-03 | 2016-04-28 | 5.371 | 4,170 | -4,767 | 0.00% | 22,398 |
| 2016-04-29 | 2016-04-27 | 5.338 | 8,937 | +8,937 | 0.00% | 47,702 |
| 2016-04-26 | 2016-04-22 | 5.472 | 0 | -2,979 | ||
| 2016-04-25 | 2016-04-21 | 5.371 | 2,979 | -45,874 | 0.00% | 16,001 |
| 2016-04-22 | 2016-04-20 | 5.388 | 48,853 | +17,277 | 0.00% | 263,219 |
| 2016-04-21 | 2016-04-19 | 5.505 | 31,576 | +31,576 | 0.00% | 173,841 |
| 2016-04-15 | 2016-04-13 | 5.489 | 0 | -2,979 | ||
| 2016-04-14 | 2016-04-12 | 5.405 | 2,979 | -11,915 | 0.00% | 16,101 |
| 2016-04-13 | 2016-04-11 | 5.304 | 14,894 | +14,894 | 0.00% | 78,999 |
| 2016-04-12 | 2016-04-08 | 5.270 | 0 | -50,641 | ||
| 2016-04-11 | 2016-04-07 | 5.220 | 50,641 | +38,726 | 0.00% | 264,353 |
| 2016-04-08 | 2016-04-06 | 5.203 | 11,915 | -17,874 | 0.00% | 61,998 |
| 2016-04-07 | 2016-04-05 | 5.119 | 29,789 | +23,831 | 0.00% | 152,502 |
| 2016-04-06 | 2016-04-01 | 5.338 | 5,958 | +5,958 | 0.00% | 31,802 |
| 2016-04-05 | 2016-03-31 | 5.321 | 0 | -8,937 | ||
| 2016-04-01 | 2016-03-30 | 5.371 | 8,937 | -26,809 | 0.00% | 48,002 |
| 2016-03-31 | 2016-03-29 | 5.354 | 35,746 | +23,831 | 0.00% | 191,399 |
| 2016-03-30 | 2016-03-24 | 5.321 | 11,915 | +5,957 | 0.00% | 63,398 |
| 2016-03-29 | 2016-03-23 | 5.338 | 5,958 | +2,979 | 0.00% | 31,802 |
| 2016-03-24 | 2016-03-22 | 5.472 | 2,979 | +2,979 | 0.00% | 16,301 |
| 2016-03-11 | 2016-03-09 | 5.354 | 0 | -8,937 | ||
| 2016-03-10 | 2016-03-08 | 5.371 | 8,937 | +8,937 | 0.00% | 48,002 |
| 2016-03-09 | 2016-03-07 | 5.405 | 0 | -8,341 | ||
| 2016-03-08 | 2016-03-04 | 5.371 | 8,341 | +8,341 | 0.00% | 44,801 |
| 2016-03-02 | 2016-02-29 | 5.203 | 0 | -8,341 | ||
| 2016-03-01 | 2016-02-26 | 5.254 | 8,341 | -2,979 | 0.00% | 43,821 |
| 2016-02-29 | 2016-02-25 | 5.153 | 11,320 | -2,978 | 0.00% | 58,332 |
| 2016-02-25 | 2016-02-23 | 5.254 | 14,298 | +14,298 | 0.00% | 75,117 |
| 2016-02-24 | 2016-02-22 | 5.371 | 0 | -2,979 | ||
| 2016-02-23 | 2016-02-19 | 5.304 | 2,979 | -23,831 | 0.00% | 15,801 |
| 2016-02-22 | 2016-02-18 | 5.254 | 26,810 | +4,171 | 0.00% | 140,852 |
| 2016-02-19 | 2016-02-17 | 5.220 | 22,639 | +22,639 | 0.00% | 118,178 |
| 2016-02-18 | 2016-02-16 | 5.237 | 0 | -7,149 | ||
| 2016-02-17 | 2016-02-15 | 5.187 | 7,149 | -47,662 | 0.00% | 37,079 |
| 2016-02-16 | 2016-02-12 | 5.019 | 54,811 | +48,258 | 0.01% | 275,080 |
| 2016-02-15 | 2016-02-11 | 5.019 | 6,553 | -5,362 | 0.00% | 32,888 |
| 2016-02-12 | 2016-02-05 | 5.170 | 11,915 | -25,023 | 0.00% | 61,598 |
| 2016-02-11 | 2016-02-04 | 5.035 | 36,938 | -1,787 | 0.00% | 186,001 |
| 2016-02-05 | 2016-02-03 | 5.002 | 38,725 | +38,725 | 0.00% | 193,700 |
| 2016-02-03 | 2016-02-01 | 5.119 | 0 | -27,405 | ||
| 2016-02-02 | 2016-01-29 | 5.170 | 27,405 | +9,532 | 0.00% | 141,678 |
| 2016-02-01 | 2016-01-28 | 5.119 | 17,873 | +8,936 | 0.00% | 91,499 |
| 2016-01-29 | 2016-01-27 | 5.119 | 8,937 | +8,937 | 0.00% | 45,752 |
| 2016-01-26 | 2016-01-22 | 4.717 | 0 | -11,915 | ||
| 2016-01-25 | 2016-01-21 | 4.515 | 11,915 | +11,915 | 0.00% | 53,798 |
| 2016-01-21 | 2016-01-19 | 4.566 | 0 | -53,619 | ||
| 2016-01-20 | 2016-01-18 | 4.482 | 53,619 | +17,873 | 0.01% | 240,298 |
| 2016-01-19 | 2016-01-15 | 4.515 | 35,746 | -11,916 | 0.00% | 161,399 |
| 2016-01-18 | 2016-01-14 | 4.532 | 47,662 | -6,553 | 0.00% | 216,002 |
| 2016-01-15 | 2016-01-13 | 4.398 | 54,215 | +6,553 | 0.01% | 238,419 |
| 2016-01-14 | 2016-01-12 | 4.364 | 47,662 | -8,936 | 0.00% | 208,001 |
| 2016-01-13 | 2016-01-11 | 4.414 | 56,598 | +13,703 | 0.01% | 249,849 |
| 2016-01-12 | 2016-01-08 | 4.498 | 42,895 | -5,958 | 0.00% | 192,958 |
| 2016-01-08 | 2016-01-06 | 4.549 | 48,853 | +26,809 | 0.00% | 222,219 |
| 2016-01-07 | 2016-01-05 | 4.532 | 22,044 | +5,958 | 0.00% | 99,902 |
| 2016-01-06 | 2016-01-04 | 4.515 | 16,086 | -8,936 | 0.00% | 72,631 |
| 2016-01-05 | 2015-12-31 | 4.532 | 25,022 | +8,936 | 0.00% | 113,398 |
| 2016-01-04 | 2015-12-29 | 4.599 | 16,086 | +11,916 | 0.00% | 73,981 |
| 2015-12-29 | 2015-12-24 | 4.817 | 4,170 | -29,789 | 0.00% | 20,088 |
| 2015-12-28 | 2015-12-22 | 4.784 | 33,959 | +8,937 | 0.00% | 162,450 |
| 2015-12-23 | 2015-12-21 | 4.801 | 25,022 | -4,767 | 0.00% | 120,118 |
| 2015-12-22 | 2015-12-18 | 4.750 | 29,789 | -8,340 | 0.00% | 141,502 |
| 2015-12-21 | 2015-12-17 | 4.616 | 38,129 | -2,979 | 0.00% | 175,998 |
| 2015-12-17 | 2015-12-15 | 4.616 | 41,108 | +3,574 | 0.00% | 189,749 |
| 2015-12-16 | 2015-12-14 | 4.582 | 37,534 | -1,787 | 0.00% | 171,992 |
| 2015-12-15 | 2015-12-11 | 4.599 | 39,321 | +2,979 | 0.00% | 180,841 |
| 2015-12-14 | 2015-12-10 | 4.599 | 36,342 | +8,937 | 0.00% | 167,140 |
| 2015-12-11 | 2015-12-09 | 4.784 | 27,405 | +6,553 | 0.00% | 131,098 |
| 2015-12-08 | 2015-12-04 | 4.918 | 20,852 | -8,937 | 0.00% | 102,550 |
| 2015-12-07 | 2015-12-03 | 4.968 | 29,789 | +29,789 | 0.00% | 148,002 |
| 2015-12-03 | 2015-12-01 | 4.968 | 0 | -25,618 | ||
| 2015-11-30 | 2015-11-26 | 5.019 | 25,618 | +2,979 | 0.00% | 128,569 |
| 2015-11-26 | 2015-11-24 | 5.086 | 22,639 | +7,745 | 0.00% | 115,139 |
| 2015-11-24 | 2015-11-20 | 5.136 | 14,894 | +14,894 | 0.00% | 76,499 |
| 2015-11-13 | 2015-11-11 | 5.153 | 0 | -17,873 | ||
| 2015-11-12 | 2015-11-10 | 5.170 | 17,873 | +14,894 | 0.00% | 92,399 |
| 2015-11-11 | 2015-11-09 | 5.136 | 2,979 | +2,979 | 0.00% | 15,301 |
| 2015-11-10 | 2015-11-06 | 5.187 | 0 | -23,831 | ||
| 2015-11-06 | 2015-11-04 | 5.203 | 23,831 | -2,979 | 0.00% | 124,001 |
| 2015-11-05 | 2015-11-03 | 5.203 | 26,810 | -9,532 | 0.00% | 139,502 |
| 2015-11-02 | 2015-10-29 | 5.187 | 36,342 | +29,193 | 0.00% | 188,490 |
| 2015-10-30 | 2015-10-28 | 5.304 | 7,149 | +596 | 0.00% | 37,919 |
| 2015-10-27 | 2015-10-23 | 5.539 | 6,553 | -11,320 | 0.00% | 36,297 |
| 2015-10-26 | 2015-10-22 | 5.489 | 17,873 | -5,958 | 0.00% | 98,099 |
| 2015-10-23 | 2015-10-20 | 5.422 | 23,831 | +17,873 | 0.00% | 129,201 |
| 2015-10-22 | 2015-10-19 | 5.254 | 5,958 | +2,979 | 0.00% | 31,302 |
| 2015-10-20 | 2015-10-16 | 5.354 | 2,979 | +2,979 | 0.00% | 15,951 |
| 2015-10-19 | 2015-10-15 | 5.069 | 0 | -53,619 | ||
| 2015-10-16 | 2015-10-14 | 5.035 | 53,619 | +53,619 | 0.01% | 269,998 |
| 2015-10-15 | 2015-10-13 | 5.019 | 0 | -53,619 | ||
| 2015-10-14 | 2015-10-12 | 5.035 | 53,619 | +53,619 | 0.01% | 269,998 |
| 2015-10-06 | 2015-10-02 | 4.834 | 0 | -50,045 | ||
| 2015-10-05 | 2015-09-30 | 4.733 | 50,045 | +50,045 | 0.00% | 236,881 |
| 2015-09-29 | 2015-09-24 | 4.918 | 0 | -12,511 | ||
| 2015-09-25 | 2015-09-23 | 4.784 | 12,511 | +9,532 | 0.00% | 59,849 |
| 2015-09-24 | 2015-09-22 | 5.002 | 2,979 | -50,640 | 0.00% | 14,901 |
| 2015-09-23 | 2015-09-21 | 4.968 | 53,619 | +13,107 | 0.01% | 266,398 |
| 2015-09-22 | 2015-09-18 | 4.918 | 40,512 | +8,936 | 0.00% | 199,238 |
| 2015-09-21 | 2015-09-17 | 4.884 | 31,576 | +1,192 | 0.00% | 154,231 |
| 2015-09-18 | 2015-09-16 | 4.884 | 30,384 | -5,958 | 0.00% | 148,408 |
| 2015-09-17 | 2015-09-15 | 4.817 | 36,342 | -12,511 | 0.00% | 175,070 |
| 2015-09-16 | 2015-09-14 | 5.019 | 48,853 | +48,853 | 0.00% | 245,179 |
| 2015-09-15 | 2015-09-11 | 5.035 | 0 | -20,852 | ||
| 2015-09-14 | 2015-09-10 | 4.901 | 20,852 | -32,767 | 0.00% | 102,200 |
| 2015-09-11 | 2015-09-09 | 5.002 | 53,619 | +53,619 | 0.01% | 268,198 |
| 2015-09-10 | 2015-09-08 | 4.918 | 0 | -48,853 | ||
| 2015-09-09 | 2015-09-07 | 4.817 | 48,853 | +48,853 | 0.00% | 235,339 |
| 2015-08-31 | 2015-08-27 | 4.801 | 0 | -59,577 | ||
| 2015-08-28 | 2015-08-26 | 4.297 | 59,577 | +29,788 | 0.01% | 256,000 |
| 2015-08-27 | 2015-08-25 | 4.515 | 29,789 | -4,170 | 0.00% | 134,502 |
| 2015-08-26 | 2015-08-24 | 4.532 | 33,959 | +4,766 | 0.00% | 153,900 |
| 2015-08-25 | 2015-08-21 | 4.683 | 29,193 | +5,958 | 0.00% | 136,711 |
| 2015-08-24 | 2015-08-20 | 4.868 | 23,235 | -2,979 | 0.00% | 113,100 |
| 2015-08-20 | 2015-08-18 | 4.952 | 26,214 | +26,214 | 0.00% | 129,800 |
| 2015-08-19 | 2015-08-17 | 5.153 | 0 | -50,641 | ||
| 2015-08-18 | 2015-08-14 | 5.052 | 50,641 | +50,641 | 0.00% | 255,852 |
| 2015-08-17 | 2015-08-13 | 5.002 | 0 | -29,789 | ||
| 2015-08-14 | 2015-08-12 | 4.985 | 29,789 | +29,789 | 0.00% | 148,502 |
| 2015-08-13 | 2015-08-11 | 5.203 | 0 | -5,958 | ||
| 2015-08-12 | 2015-08-10 | 5.287 | 5,958 | +5,958 | 0.00% | 31,502 |
| 2015-08-11 | 2015-08-07 | 5.338 | 0 | -47,662 | ||
| 2015-08-10 | 2015-08-06 | 5.220 | 47,662 | +47,662 | 0.00% | 248,802 |
| 2015-08-07 | 2015-08-05 | 5.254 | 0 | -47,662 | ||
| 2015-08-06 | 2015-08-04 | 5.270 | 47,662 | +47,662 | 0.00% | 251,202 |
| 2015-08-05 | 2015-08-03 | 5.203 | 0 | -47,662 | ||
| 2015-08-04 | 2015-07-31 | 5.388 | 47,662 | +47,662 | 0.00% | 256,802 |
| 2015-08-03 | 2015-07-30 | 5.338 | 0 | -17,873 | ||
| 2015-07-31 | 2015-07-29 | 5.405 | 17,873 | +17,873 | 0.00% | 96,599 |
| 2015-07-30 | 2015-07-28 | 5.304 | 0 | -50,641 | ||
| 2015-07-29 | 2015-07-27 | 5.170 | 50,641 | +2,979 | 0.00% | 261,803 |
| 2015-07-28 | 2015-07-24 | 5.522 | 47,662 | +47,662 | 0.00% | 263,202 |
| 2015-07-24 | 2015-07-22 | 5.438 | 0 | -41,704 | ||
| 2015-07-23 | 2015-07-21 | 5.489 | 41,704 | +41,704 | 0.00% | 228,900 |
| 2015-07-22 | 2015-07-20 | 5.489 | 0 | -35,746 | ||
| 2015-07-21 | 2015-07-17 | 5.489 | 35,746 | +35,746 | 0.00% | 196,199 |
| 2015-07-20 | 2015-07-16 | 5.254 | 0 | -21,448 | ||
| 2015-07-17 | 2015-07-15 | 5.086 | 21,448 | -20,256 | 0.00% | 109,081 |
| 2015-07-16 | 2015-07-14 | 5.170 | 41,704 | +41,704 | 0.00% | 215,600 |
| 2015-07-13 | 2015-07-09 | 5.136 | 0 | -41,704 | ||
| 2015-07-10 | 2015-07-08 | 4.431 | 41,704 | +41,704 | 0.00% | 184,800 |
| 2015-07-09 | 2015-07-07 | 4.784 | 0 | -35,746 | ||
| 2015-07-07 | 2015-07-03 | 5.237 | 35,746 | -11,916 | 0.00% | 187,199 |
| 2015-07-06 | 2015-07-02 | 5.304 | 47,662 | +41,704 | 0.00% | 252,802 |
| 2015-07-03 | 2015-06-30 | 5.539 | 5,958 | -41,704 | 0.00% | 33,002 |
| 2015-07-02 | 2015-06-29 | 5.455 | 47,662 | +47,662 | 0.00% | 260,002 |
| 2015-06-30 | 2015-06-26 | 5.606 | 0 | -47,662 | ||
| 2015-06-29 | 2015-06-25 | 5.724 | 47,662 | +41,704 | 0.00% | 272,802 |
| 2015-06-26 | 2015-06-24 | 5.724 | 5,958 | -41,704 | 0.00% | 34,102 |
| 2015-06-25 | 2015-06-23 | 5.724 | 47,662 | +41,704 | 0.00% | 272,802 |
| 2015-06-23 | 2015-06-19 | 5.740 | 5,958 | -29,788 | 0.00% | 34,202 |
| 2015-06-22 | 2015-06-18 | 5.791 | 35,746 | +29,788 | 0.00% | 206,999 |
| 2015-06-19 | 2015-06-17 | 5.808 | 5,958 | -17,873 | 0.00% | 34,602 |
| 2015-06-18 | 2015-06-16 | 5.539 | 23,831 | +11,916 | 0.00% | 132,001 |
| 2015-06-17 | 2015-06-15 | 5.489 | 11,915 | +5,957 | 0.00% | 65,398 |
| 2015-06-16 | 2015-06-12 | 6.297 | 5,958 | -8,936 | 0.00% | 37,517 |
| 2015-06-15 | 2015-06-11 | 6.049 | 14,894 | +6,414 | 0.00% | 90,097 |
| 2015-06-11 | 2015-06-09 | 6.138 | 8,480 | +5,653 | 0.00% | 52,047 |
| 2015-06-09 | 2015-06-05 | 6.226 | 2,827 | -33,922 | 0.00% | 17,601 |
| 2015-06-08 | 2015-06-04 | 6.385 | 36,749 | +33,922 | 0.00% | 234,653 |
| 2015-06-05 | 2015-06-03 | 6.509 | 2,827 | -28,268 | 0.00% | 18,401 |
| 2015-06-04 | 2015-06-02 | 6.368 | 31,095 | +30,530 | 0.00% | 198,000 |
| 2015-05-29 | 2015-05-27 | 6.544 | 565 | +565 | 0.00% | 3,698 |
| 2015-05-27 | 2015-05-22 | 6.456 | 0 | -25,441 | ||
| 2015-05-26 | 2015-05-21 | 6.456 | 25,441 | -5,654 | 0.00% | 164,248 |
| 2015-05-22 | 2015-05-20 | 6.598 | 31,095 | +31,095 | 0.00% | 205,150 |
| 2015-05-21 | 2015-05-19 | 6.810 | 0 | -2,827 | ||
| 2015-05-20 | 2015-05-18 | 6.686 | 2,827 | +2,827 | 0.00% | 18,901 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy