History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 634,300 | +0 | 0.03% | 86,265 |
| 2025-10-13 | 2025-10-09 | 0.142 | 634,300 | +0 | 0.03% | 90,071 |
| 2025-10-10 | 2025-10-08 | 0.142 | 634,300 | +0 | 0.03% | 90,071 |
| 2025-10-09 | 2025-10-06 | 0.152 | 634,300 | +0 | 0.03% | 96,414 |
| 2025-10-08 | 2025-10-03 | 0.156 | 634,300 | +0 | 0.03% | 98,951 |
| 2025-10-06 | 2025-10-02 | 0.171 | 634,300 | +0 | 0.03% | 108,465 |
| 2025-10-03 | 2025-09-30 | 0.193 | 634,300 | +0 | 0.03% | 122,420 |
| 2025-10-02 | 2025-09-29 | 0.165 | 634,300 | +0 | 0.03% | 104,660 |
| 2025-09-30 | 2025-09-26 | 0.145 | 634,300 | +0 | 0.03% | 91,974 |
| 2025-09-29 | 2025-09-25 | 0.137 | 634,300 | +0 | 0.03% | 86,899 |
| 2025-09-26 | 2025-09-24 | 0.133 | 634,300 | +0 | 0.03% | 84,362 |
| 2025-09-25 | 2025-09-23 | 0.141 | 634,300 | +0 | 0.03% | 89,436 |
| 2025-09-24 | 2025-09-22 | 0.149 | 634,300 | +0 | 0.03% | 94,511 |
| 2025-09-23 | 2025-09-19 | 0.150 | 634,300 | +0 | 0.03% | 95,145 |
| 2025-09-22 | 2025-09-18 | 0.151 | 634,300 | +0 | 0.03% | 95,779 |
| 2025-09-19 | 2025-09-17 | 0.153 | 634,300 | +0 | 0.03% | 97,048 |
| 2025-09-18 | 2025-09-16 | 0.155 | 634,300 | +0 | 0.03% | 98,316 |
| 2025-09-17 | 2025-09-15 | 0.157 | 634,300 | +0 | 0.03% | 99,585 |
| 2025-09-16 | 2025-09-12 | 0.155 | 634,300 | +0 | 0.03% | 98,316 |
| 2025-09-15 | 2025-09-11 | 0.156 | 634,300 | +0 | 0.03% | 98,951 |
| 2025-09-12 | 2025-09-10 | 0.159 | 634,300 | +0 | 0.03% | 100,854 |
| 2025-09-11 | 2025-09-09 | 0.155 | 634,300 | +0 | 0.03% | 98,316 |
| 2025-09-10 | 2025-09-08 | 0.155 | 634,300 | +0 | 0.03% | 98,316 |
| 2025-09-09 | 2025-09-05 | 0.153 | 634,300 | +0 | 0.03% | 97,048 |
| 2025-09-08 | 2025-09-04 | 0.156 | 634,300 | +0 | 0.03% | 98,951 |
| 2025-09-05 | 2025-09-03 | 0.155 | 634,300 | +0 | 0.03% | 98,316 |
| 2025-09-04 | 2025-09-02 | 0.158 | 634,300 | +0 | 0.03% | 100,219 |
| 2025-09-03 | 2025-09-01 | 0.157 | 634,300 | +0 | 0.03% | 99,585 |
| 2025-09-02 | 2025-08-29 | 0.167 | 634,300 | +0 | 0.03% | 105,928 |
| 2025-09-01 | 2025-08-28 | 0.169 | 634,300 | +0 | 0.03% | 107,197 |
| 2025-08-29 | 2025-08-27 | 0.170 | 634,300 | +0 | 0.03% | 107,831 |
| 2025-08-28 | 2025-08-26 | 0.180 | 634,300 | +0 | 0.03% | 114,174 |
| 2025-08-27 | 2025-08-25 | 0.183 | 634,300 | +0 | 0.03% | 116,077 |
| 2025-08-26 | 2025-08-22 | 0.180 | 634,300 | +0 | 0.03% | 114,174 |
| 2025-08-25 | 2025-08-21 | 0.183 | 634,300 | +0 | 0.03% | 116,077 |
| 2025-08-22 | 2025-08-20 | 0.186 | 634,300 | +0 | 0.03% | 117,980 |
| 2025-08-21 | 2025-08-19 | 0.186 | 634,300 | +0 | 0.03% | 117,980 |
| 2025-08-20 | 2025-08-18 | 0.183 | 634,300 | +0 | 0.03% | 116,077 |
| 2025-08-19 | 2025-08-15 | 0.188 | 634,300 | +0 | 0.03% | 119,248 |
| 2025-08-18 | 2025-08-14 | 0.187 | 634,300 | +0 | 0.03% | 118,614 |
| 2025-08-15 | 2025-08-13 | 0.187 | 634,300 | +0 | 0.03% | 118,614 |
| 2025-08-14 | 2025-08-12 | 0.189 | 634,300 | +0 | 0.03% | 119,883 |
| 2025-08-13 | 2025-08-11 | 0.195 | 634,300 | +0 | 0.03% | 123,688 |
| 2025-08-12 | 2025-08-08 | 0.191 | 634,300 | +0 | 0.03% | 121,151 |
| 2025-08-11 | 2025-08-07 | 0.191 | 634,300 | +0 | 0.03% | 121,151 |
| 2025-08-08 | 2025-08-06 | 0.189 | 634,300 | +0 | 0.03% | 119,883 |
| 2025-08-07 | 2025-08-05 | 0.192 | 634,300 | +0 | 0.03% | 121,786 |
| 2025-08-06 | 2025-08-04 | 0.198 | 634,300 | +0 | 0.03% | 125,591 |
| 2025-08-05 | 2025-08-01 | 0.192 | 634,300 | +0 | 0.03% | 121,786 |
| 2025-08-04 | 2025-07-31 | 0.202 | 634,300 | +0 | 0.03% | 128,129 |
| 2025-08-01 | 2025-07-30 | 0.205 | 634,300 | +0 | 0.03% | 130,031 |
| 2025-07-31 | 2025-07-29 | 0.208 | 634,300 | +0 | 0.03% | 131,934 |
| 2025-07-30 | 2025-07-28 | 0.205 | 634,300 | +0 | 0.03% | 130,031 |
| 2025-07-29 | 2025-07-25 | 0.205 | 634,300 | +0 | 0.03% | 130,031 |
| 2025-07-28 | 2025-07-24 | 0.212 | 634,300 | +0 | 0.03% | 134,472 |
| 2025-07-25 | 2025-07-23 | 0.204 | 634,300 | +0 | 0.03% | 129,397 |
| 2025-07-24 | 2025-07-22 | 0.203 | 634,300 | +0 | 0.03% | 128,763 |
| 2025-07-23 | 2025-07-21 | 0.205 | 634,300 | +0 | 0.03% | 130,031 |
| 2025-07-22 | 2025-07-18 | 0.204 | 634,300 | +0 | 0.03% | 129,397 |
| 2025-07-21 | 2025-07-17 | 0.198 | 634,300 | +0 | 0.03% | 125,591 |
| 2025-07-18 | 2025-07-16 | 0.200 | 634,300 | +0 | 0.03% | 126,860 |
| 2025-07-17 | 2025-07-15 | 0.197 | 634,300 | +0 | 0.03% | 124,957 |
| 2025-07-16 | 2025-07-14 | 0.204 | 634,300 | +0 | 0.03% | 129,397 |
| 2025-07-15 | 2025-07-11 | 0.209 | 634,300 | +0 | 0.03% | 132,569 |
| 2025-07-14 | 2025-07-10 | 0.210 | 634,300 | +0 | 0.03% | 133,203 |
| 2025-07-11 | 2025-07-09 | 0.195 | 634,300 | +0 | 0.03% | 123,688 |
| 2025-07-10 | 2025-07-08 | 0.198 | 634,300 | +0 | 0.03% | 125,591 |
| 2025-07-09 | 2025-07-07 | 0.192 | 634,300 | +0 | 0.03% | 121,786 |
| 2025-07-08 | 2025-07-04 | 0.192 | 634,300 | +0 | 0.03% | 121,786 |
| 2025-07-07 | 2025-07-03 | 0.191 | 634,300 | +0 | 0.03% | 121,151 |
| 2025-07-04 | 2025-07-02 | 0.192 | 634,300 | +0 | 0.03% | 121,786 |
| 2025-07-03 | 2025-06-30 | 0.192 | 634,300 | +0 | 0.03% | 121,786 |
| 2025-07-02 | 2025-06-27 | 0.194 | 634,300 | +0 | 0.03% | 123,054 |
| 2025-06-30 | 2025-06-26 | 0.194 | 634,300 | +0 | 0.03% | 123,054 |
| 2025-06-27 | 2025-06-25 | 0.198 | 634,300 | +0 | 0.03% | 125,591 |
| 2025-06-26 | 2025-06-24 | 0.194 | 634,300 | +0 | 0.03% | 123,054 |
| 2025-06-25 | 2025-06-23 | 0.191 | 634,300 | +0 | 0.03% | 121,151 |
| 2025-06-24 | 2025-06-20 | 0.191 | 634,300 | +0 | 0.03% | 121,151 |
| 2025-06-23 | 2025-06-19 | 0.183 | 634,300 | +0 | 0.03% | 116,077 |
| 2025-06-20 | 2025-06-18 | 0.190 | 634,300 | +0 | 0.03% | 120,517 |
| 2025-06-19 | 2025-06-17 | 0.190 | 634,300 | +0 | 0.03% | 120,517 |
| 2025-06-18 | 2025-06-16 | 0.196 | 634,300 | +0 | 0.03% | 124,323 |
| 2025-06-17 | 2025-06-13 | 0.193 | 634,300 | +0 | 0.03% | 122,420 |
| 2025-06-16 | 2025-06-12 | 0.194 | 634,300 | +0 | 0.03% | 123,054 |
| 2025-06-13 | 2025-06-11 | 0.191 | 634,300 | +0 | 0.03% | 121,151 |
| 2025-06-12 | 2025-06-10 | 0.190 | 634,300 | +0 | 0.03% | 120,517 |
| 2025-06-11 | 2025-06-09 | 0.187 | 634,300 | +0 | 0.03% | 118,614 |
| 2025-06-10 | 2025-06-06 | 0.186 | 634,300 | +0 | 0.03% | 117,980 |
| 2025-06-09 | 2025-06-05 | 0.184 | 634,300 | +0 | 0.03% | 116,711 |
| 2025-06-06 | 2025-06-04 | 0.190 | 634,300 | +0 | 0.03% | 120,517 |
| 2025-06-05 | 2025-06-03 | 0.189 | 634,300 | +0 | 0.03% | 119,883 |
| 2025-06-04 | 2025-06-02 | 0.198 | 634,300 | +0 | 0.03% | 125,591 |
| 2025-06-03 | 2025-05-30 | 0.187 | 634,300 | +0 | 0.03% | 118,614 |
| 2025-06-02 | 2025-05-29 | 0.189 | 634,300 | +0 | 0.03% | 119,883 |
| 2025-05-30 | 2025-05-28 | 0.192 | 634,300 | +0 | 0.03% | 121,786 |
| 2025-05-29 | 2025-05-27 | 0.206 | 634,300 | +0 | 0.03% | 130,666 |
| 2025-05-28 | 2025-05-26 | 0.211 | 634,300 | +0 | 0.03% | 133,837 |
| 2025-05-27 | 2025-05-23 | 0.212 | 634,300 | +0 | 0.03% | 134,472 |
| 2025-05-26 | 2025-05-22 | 0.210 | 634,300 | +0 | 0.03% | 133,203 |
| 2025-05-23 | 2025-05-21 | 0.211 | 634,300 | +0 | 0.03% | 133,837 |
| 2025-05-22 | 2025-05-20 | 0.214 | 634,300 | +0 | 0.03% | 135,740 |
| 2025-05-21 | 2025-05-19 | 0.215 | 634,300 | +0 | 0.03% | 136,374 |
| 2025-05-20 | 2025-05-16 | 0.216 | 634,300 | +0 | 0.03% | 137,009 |
| 2025-05-19 | 2025-05-15 | 0.223 | 634,300 | +0 | 0.03% | 141,449 |
| 2025-05-16 | 2025-05-14 | 0.227 | 634,300 | +0 | 0.03% | 143,986 |
| 2025-05-15 | 2025-05-13 | 0.222 | 634,300 | +0 | 0.03% | 140,815 |
| 2025-05-14 | 2025-05-12 | 0.235 | 634,300 | +0 | 0.03% | 149,060 |
| 2025-05-13 | 2025-05-09 | 0.232 | 634,300 | +0 | 0.03% | 147,158 |
| 2025-05-12 | 2025-05-08 | 0.226 | 634,300 | +0 | 0.03% | 143,352 |
| 2025-05-09 | 2025-05-07 | 0.225 | 634,300 | +0 | 0.03% | 142,718 |
| 2025-05-08 | 2025-05-06 | 0.218 | 634,300 | +0 | 0.03% | 138,277 |
| 2025-05-07 | 2025-05-02 | 0.227 | 634,300 | +0 | 0.03% | 143,986 |
| 2025-05-06 | 2025-04-30 | 0.225 | 634,300 | +0 | 0.03% | 142,718 |
| 2025-05-02 | 2025-04-29 | 0.226 | 634,300 | +0 | 0.03% | 143,352 |
| 2025-04-30 | 2025-04-28 | 0.231 | 634,300 | +0 | 0.03% | 146,523 |
| 2025-04-29 | 2025-04-25 | 0.229 | 634,300 | +0 | 0.03% | 145,255 |
| 2025-04-28 | 2025-04-24 | 0.228 | 634,300 | +0 | 0.03% | 144,620 |
| 2025-04-25 | 2025-04-23 | 0.234 | 634,300 | +0 | 0.03% | 148,426 |
| 2025-04-24 | 2025-04-22 | 0.225 | 634,300 | +0 | 0.03% | 142,718 |
| 2025-04-23 | 2025-04-17 | 0.235 | 634,300 | +0 | 0.03% | 149,060 |
| 2025-04-22 | 2025-04-16 | 0.229 | 634,300 | +0 | 0.03% | 145,255 |
| 2025-04-17 | 2025-04-15 | 0.232 | 634,300 | +0 | 0.03% | 147,158 |
| 2025-04-16 | 2025-04-14 | 0.234 | 634,300 | +0 | 0.03% | 148,426 |
| 2025-04-15 | 2025-04-11 | 0.229 | 634,300 | +0 | 0.03% | 145,255 |
| 2025-04-14 | 2025-04-10 | 0.237 | 634,300 | +0 | 0.03% | 150,329 |
| 2025-04-11 | 2025-04-09 | 0.236 | 634,300 | +0 | 0.03% | 149,695 |
| 2025-04-10 | 2025-04-08 | 0.220 | 634,300 | +0 | 0.03% | 139,546 |
| 2025-04-09 | 2025-04-07 | 0.211 | 634,300 | +0 | 0.03% | 133,837 |
| 2025-04-08 | 2025-04-03 | 0.255 | 634,300 | +0 | 0.03% | 161,746 |
| 2025-04-07 | 2025-04-02 | 0.255 | 634,300 | +0 | 0.03% | 161,746 |
| 2025-04-03 | 2025-04-01 | 0.275 | 634,300 | +0 | 0.03% | 174,432 |
| 2025-04-02 | 2025-03-31 | 0.295 | 634,300 | +0 | 0.03% | 187,118 |
| 2025-04-01 | 2025-03-28 | 0.280 | 634,300 | +0 | 0.03% | 177,604 |
| 2025-03-31 | 2025-03-27 | 0.280 | 634,300 | +0 | 0.03% | 177,604 |
| 2025-03-28 | 2025-03-26 | 0.275 | 634,300 | +0 | 0.03% | 174,432 |
| 2025-03-27 | 2025-03-25 | 0.260 | 634,300 | +0 | 0.03% | 164,918 |
| 2025-03-26 | 2025-03-24 | 0.255 | 634,300 | +0 | 0.03% | 161,746 |
| 2025-03-25 | 2025-03-21 | 0.246 | 634,300 | +0 | 0.03% | 156,038 |
| 2025-03-24 | 2025-03-20 | 0.250 | 634,300 | +0 | 0.03% | 158,575 |
| 2025-03-21 | 2025-03-19 | 0.265 | 634,300 | +0 | 0.03% | 168,090 |
| 2025-03-20 | 2025-03-18 | 0.270 | 634,300 | +0 | 0.03% | 171,261 |
| 2025-03-19 | 2025-03-17 | 0.275 | 634,300 | +0 | 0.03% | 174,432 |
| 2025-03-18 | 2025-03-14 | 0.265 | 634,300 | +0 | 0.03% | 168,090 |
| 2025-03-17 | 2025-03-13 | 0.260 | 634,300 | +0 | 0.03% | 164,918 |
| 2025-03-14 | 2025-03-12 | 0.265 | 634,300 | +0 | 0.03% | 168,090 |
| 2025-03-13 | 2025-03-11 | 0.265 | 634,300 | +0 | 0.03% | 168,090 |
| 2025-03-12 | 2025-03-10 | 0.295 | 634,300 | +0 | 0.03% | 187,118 |
| 2025-03-11 | 2025-03-07 | 0.305 | 634,300 | +0 | 0.03% | 193,462 |
| 2025-03-10 | 2025-03-06 | 0.315 | 634,300 | +0 | 0.03% | 199,804 |
| 2025-03-07 | 2025-03-05 | 0.315 | 634,300 | +0 | 0.03% | 199,804 |
| 2025-03-06 | 2025-03-04 | 0.325 | 634,300 | +0 | 0.03% | 206,148 |
| 2025-03-05 | 2025-03-03 | 0.325 | 634,300 | +0 | 0.03% | 206,148 |
| 2025-03-04 | 2025-02-28 | 0.360 | 634,300 | +0 | 0.03% | 228,348 |
| 2025-03-03 | 2025-02-27 | 0.315 | 634,300 | +0 | 0.03% | 199,804 |
| 2025-02-28 | 2025-02-26 | 0.280 | 634,300 | +0 | 0.03% | 177,604 |
| 2025-02-27 | 2025-02-25 | 0.248 | 634,300 | +0 | 0.03% | 157,306 |
| 2025-02-26 | 2025-02-24 | 0.265 | 634,300 | +0 | 0.03% | 168,090 |
| 2025-02-25 | 2025-02-21 | 0.260 | 634,300 | +0 | 0.03% | 164,918 |
| 2025-02-24 | 2025-02-20 | 0.275 | 634,300 | +0 | 0.03% | 174,432 |
| 2025-02-21 | 2025-02-19 | 0.290 | 634,300 | +0 | 0.03% | 183,947 |
| 2025-02-20 | 2025-02-18 | 0.285 | 634,300 | +0 | 0.03% | 180,775 |
| 2025-02-19 | 2025-02-17 | 0.300 | 634,300 | +0 | 0.03% | 190,290 |
| 2025-02-18 | 2025-02-14 | 0.310 | 634,300 | +0 | 0.03% | 196,633 |
| 2025-02-17 | 2025-02-13 | 0.310 | 634,300 | +0 | 0.03% | 196,633 |
| 2025-02-14 | 2025-02-12 | 0.335 | 634,300 | +0 | 0.03% | 212,490 |
| 2025-02-13 | 2025-02-11 | 0.310 | 634,300 | +0 | 0.03% | 196,633 |
| 2025-02-12 | 2025-02-10 | 0.315 | 634,300 | +0 | 0.03% | 199,804 |
| 2025-02-11 | 2025-02-07 | 0.335 | 634,300 | +0 | 0.03% | 212,490 |
| 2025-02-10 | 2025-02-06 | 0.325 | 634,300 | +0 | 0.03% | 206,148 |
| 2025-02-07 | 2025-02-05 | 0.340 | 634,300 | +0 | 0.03% | 215,662 |
| 2025-02-06 | 2025-02-04 | 0.360 | 634,300 | +0 | 0.03% | 228,348 |
| 2025-02-05 | 2025-02-03 | 0.350 | 634,300 | +0 | 0.03% | 222,005 |
| 2025-02-04 | 2025-01-28 | 0.370 | 634,300 | +0 | 0.03% | 234,691 |
| 2025-02-03 | 2025-01-24 | 0.370 | 634,300 | +0 | 0.03% | 234,691 |
| 2025-01-27 | 2025-01-23 | 0.345 | 634,300 | +0 | 0.03% | 218,833 |
| 2025-01-24 | 2025-01-22 | 0.345 | 634,300 | +0 | 0.03% | 218,833 |
| 2025-01-23 | 2025-01-21 | 0.330 | 634,300 | +0 | 0.03% | 209,319 |
| 2025-01-22 | 2025-01-20 | 0.345 | 634,300 | +0 | 0.03% | 218,833 |
| 2025-01-21 | 2025-01-17 | 0.340 | 634,300 | +0 | 0.03% | 215,662 |
| 2025-01-20 | 2025-01-16 | 0.330 | 634,300 | +0 | 0.03% | 209,319 |
| 2025-01-17 | 2025-01-15 | 0.345 | 634,300 | +0 | 0.03% | 218,833 |
| 2025-01-16 | 2025-01-14 | 0.350 | 634,300 | +0 | 0.03% | 222,005 |
| 2025-01-15 | 2025-01-13 | 0.350 | 634,300 | +0 | 0.03% | 222,005 |
| 2025-01-14 | 2025-01-10 | 0.345 | 634,300 | +0 | 0.03% | 218,833 |
| 2025-01-13 | 2025-01-09 | 0.355 | 634,300 | +0 | 0.03% | 225,176 |
| 2025-01-10 | 2025-01-08 | 0.365 | 634,300 | +0 | 0.03% | 231,520 |
| 2025-01-09 | 2025-01-07 | 0.370 | 634,300 | +0 | 0.03% | 234,691 |
| 2025-01-08 | 2025-01-06 | 0.375 | 634,300 | +0 | 0.03% | 237,862 |
| 2025-01-07 | 2025-01-03 | 0.395 | 634,300 | +0 | 0.03% | 250,548 |
| 2025-01-06 | 2025-01-02 | 0.395 | 634,300 | +0 | 0.03% | 250,548 |
| 2025-01-03 | 2024-12-31 | 0.445 | 634,300 | +0 | 0.03% | 282,264 |
| 2025-01-02 | 2024-12-27 | 0.380 | 634,300 | +0 | 0.03% | 241,034 |
| 2024-12-30 | 2024-12-24 | 0.375 | 634,300 | +0 | 0.03% | 237,862 |
| 2024-12-27 | 2024-12-20 | 0.365 | 634,300 | +0 | 0.03% | 231,520 |
| 2024-12-23 | 2024-12-19 | 0.385 | 634,300 | +0 | 0.03% | 244,206 |
| 2024-12-20 | 2024-12-18 | 0.365 | 634,300 | +0 | 0.03% | 231,520 |
| 2024-12-19 | 2024-12-17 | 0.360 | 634,300 | +0 | 0.03% | 228,348 |
| 2024-12-18 | 2024-12-16 | 0.340 | 634,300 | +0 | 0.03% | 215,662 |
| 2024-12-17 | 2024-12-13 | 0.350 | 634,300 | +0 | 0.03% | 222,005 |
| 2024-12-16 | 2024-12-12 | 0.365 | 634,300 | +0 | 0.03% | 231,520 |
| 2024-12-13 | 2024-12-11 | 0.370 | 634,300 | +0 | 0.03% | 234,691 |
| 2024-12-12 | 2024-12-10 | 0.350 | 634,300 | +0 | 0.03% | 222,005 |
| 2024-12-11 | 2024-12-09 | 0.405 | 634,300 | +0 | 0.03% | 256,892 |
| 2024-12-10 | 2024-12-06 | 0.390 | 634,300 | +0 | 0.03% | 247,377 |
| 2024-12-09 | 2024-12-05 | 0.370 | 634,300 | +0 | 0.03% | 234,691 |
| 2024-12-06 | 2024-12-04 | 0.380 | 634,300 | +0 | 0.03% | 241,034 |
| 2024-12-05 | 2024-12-03 | 0.385 | 634,300 | +0 | 0.03% | 244,206 |
| 2024-12-04 | 2024-12-02 | 0.390 | 634,300 | +0 | 0.03% | 247,377 |
| 2024-12-03 | 2024-11-29 | 0.425 | 634,300 | +0 | 0.03% | 269,578 |
| 2024-12-02 | 2024-11-28 | 0.410 | 634,300 | +0 | 0.03% | 260,063 |
| 2024-11-29 | 2024-11-27 | 0.360 | 634,300 | +0 | 0.03% | 228,348 |
| 2024-11-28 | 2024-11-26 | 0.350 | 634,300 | +0 | 0.03% | 222,005 |
| 2024-11-27 | 2024-11-25 | 0.360 | 634,300 | +0 | 0.03% | 228,348 |
| 2024-11-26 | 2024-11-22 | 0.300 | 634,300 | +0 | 0.03% | 190,290 |
| 2024-11-25 | 2024-11-21 | 0.330 | 634,300 | +0 | 0.03% | 209,319 |
| 2024-11-22 | 2024-11-20 | 0.335 | 634,300 | +0 | 0.03% | 212,490 |
| 2024-11-21 | 2024-11-19 | 0.325 | 634,300 | +0 | 0.03% | 206,148 |
| 2024-11-20 | 2024-11-18 | 0.340 | 634,300 | +0 | 0.03% | 215,662 |
| 2024-11-19 | 2024-11-15 | 0.345 | 634,300 | +0 | 0.03% | 218,833 |
| 2024-11-18 | 2024-11-14 | 0.345 | 634,300 | +0 | 0.03% | 218,833 |
| 2024-11-15 | 2024-11-13 | 0.365 | 634,300 | +0 | 0.03% | 231,520 |
| 2024-11-14 | 2024-11-12 | 0.400 | 634,300 | +0 | 0.03% | 253,720 |
| 2024-11-13 | 2024-11-11 | 0.420 | 634,300 | +0 | 0.03% | 266,406 |
| 2024-11-12 | 2024-11-08 | 0.430 | 634,300 | +0 | 0.03% | 272,749 |
| 2024-11-11 | 2024-11-07 | 0.470 | 634,300 | +0 | 0.03% | 298,121 |
| 2024-11-08 | 2024-11-06 | 0.460 | 634,300 | +0 | 0.03% | 291,778 |
| 2024-11-07 | 2024-11-05 | 0.470 | 634,300 | +0 | 0.03% | 298,121 |
| 2024-11-06 | 2024-11-04 | 0.460 | 634,300 | +0 | 0.03% | 291,778 |
| 2024-11-05 | 2024-11-01 | 0.490 | 634,300 | +0 | 0.03% | 310,807 |
| 2024-11-04 | 2024-10-31 | 0.520 | 634,300 | +0 | 0.03% | 329,836 |
| 2024-11-01 | 2024-10-30 | 0.455 | 634,300 | +0 | 0.03% | 288,606 |
| 2024-10-31 | 2024-10-29 | 0.425 | 634,300 | +0 | 0.03% | 269,578 |
| 2024-10-30 | 2024-10-28 | 0.390 | 634,300 | +0 | 0.03% | 247,377 |
| 2024-10-29 | 2024-10-25 | 0.370 | 634,300 | +0 | 0.03% | 234,691 |
| 2024-10-28 | 2024-10-24 | 0.355 | 634,300 | +0 | 0.03% | 225,176 |
| 2024-10-25 | 2024-10-23 | 0.370 | 634,300 | +0 | 0.03% | 234,691 |
| 2024-10-24 | 2024-10-22 | 0.390 | 634,300 | +0 | 0.03% | 247,377 |
| 2024-10-23 | 2024-10-21 | 0.420 | 634,300 | +0 | 0.03% | 266,406 |
| 2024-10-22 | 2024-10-18 | 0.410 | 634,300 | +0 | 0.03% | 260,063 |
| 2024-10-21 | 2024-10-17 | 0.380 | 634,300 | +0 | 0.03% | 241,034 |
| 2024-10-18 | 2024-10-16 | 0.410 | 634,300 | +0 | 0.03% | 260,063 |
| 2024-10-17 | 2024-10-15 | 0.400 | 634,300 | +0 | 0.03% | 253,720 |
| 2024-10-16 | 2024-10-14 | 0.460 | 634,300 | +0 | 0.03% | 291,778 |
| 2024-10-15 | 2024-10-10 | 0.495 | 634,300 | +0 | 0.03% | 313,978 |
| 2024-10-14 | 2024-10-09 | 0.465 | 634,300 | +0 | 0.03% | 294,950 |
| 2024-10-10 | 2024-10-08 | 0.530 | 634,300 | -18,000 | 0.03% | 336,179 |
| 2024-04-08 | 2024-04-03 | 0.224 | 652,300 | -20,000 | 0.03% | 146,115 |
| 2024-04-05 | 2024-04-02 | 0.228 | 672,300 | +20,000 | 0.03% | 153,284 |
| 2023-10-25 | 2023-10-20 | 0.355 | 652,300 | -8,000 | 0.03% | 231,566 |
| 2023-09-15 | 2023-09-13 | 0.660 | 660,300 | -6,000 | 0.03% | 435,798 |
| 2023-08-03 | 2023-08-01 | 0.650 | 666,300 | -70,000 | 0.03% | 433,095 |
| 2023-07-31 | 2023-07-27 | 0.690 | 736,300 | +70,000 | 0.04% | 508,047 |
| 2023-07-10 | 2023-07-06 | 0.650 | 666,300 | +8,000 | 0.03% | 433,095 |
| 2023-06-20 | 2023-06-16 | 0.770 | 658,300 | -1,000 | 0.03% | 506,891 |
| 2023-03-15 | 2023-03-13 | 0.960 | 659,300 | -6,000 | 0.03% | 632,928 |
| 2023-02-06 | 2023-02-02 | 1.440 | 665,300 | +1,000 | 0.03% | 958,032 |
| 2023-01-10 | 2023-01-06 | 1.680 | 664,300 | -3,000 | 0.03% | 1,116,024 |
| 2023-01-09 | 2023-01-05 | 1.580 | 667,300 | -2,000 | 0.03% | 1,054,334 |
| 2023-01-05 | 2023-01-03 | 1.460 | 669,300 | -90,000 | 0.03% | 977,178 |
| 2023-01-03 | 2022-12-29 | 1.410 | 759,300 | -80,000 | 0.04% | 1,070,613 |
| 2022-12-30 | 2022-12-28 | 1.610 | 839,300 | +39,000 | 0.04% | 1,351,273 |
| 2022-12-29 | 2022-12-23 | 1.730 | 800,300 | +30,000 | 0.04% | 1,384,519 |
| 2022-12-28 | 2022-12-22 | 1.630 | 770,300 | +6,000 | 0.04% | 1,255,589 |
| 2022-12-23 | 2022-12-21 | 1.570 | 764,300 | +7,000 | 0.04% | 1,199,951 |
| 2022-12-22 | 2022-12-20 | 1.600 | 757,300 | +50,000 | 0.04% | 1,211,680 |
| 2022-12-19 | 2022-12-15 | 1.770 | 707,300 | +71,000 | 0.03% | 1,251,921 |
| 2022-12-16 | 2022-12-14 | 1.770 | 636,300 | +3,000 | 0.03% | 1,126,251 |
| 2022-12-14 | 2022-12-12 | 2.000 | 633,300 | -19,000 | 0.03% | 1,266,600 |
| 2022-12-13 | 2022-12-09 | 2.110 | 652,300 | -64,000 | 0.03% | 1,376,353 |
| 2022-12-09 | 2022-12-07 | 1.590 | 716,300 | +1,000 | 0.03% | 1,138,917 |
| 2022-12-08 | 2022-12-06 | 1.780 | 715,300 | +78,000 | 0.03% | 1,273,234 |
| 2022-11-30 | 2022-11-28 | 1.220 | 637,300 | -5,000 | 0.03% | 777,506 |
| 2022-11-21 | 2022-11-17 | 1.180 | 642,300 | +5,000 | 0.03% | 757,914 |
| 2022-11-17 | 2022-11-15 | 1.350 | 637,300 | -6,000 | 0.03% | 860,355 |
| 2022-11-16 | 2022-11-14 | 1.110 | 643,300 | -104,000 | 0.03% | 714,063 |
| 2022-10-11 | 2022-10-07 | 0.790 | 747,300 | +50,000 | 0.04% | 590,367 |
| 2022-10-05 | 2022-09-30 | 0.840 | 697,300 | +60,000 | 0.03% | 585,732 |
| 2022-09-30 | 2022-09-28 | 0.860 | 637,300 | -660,000 | 0.03% | 548,078 |
| 2022-09-26 | 2022-09-22 | 0.960 | 1,297,300 | +330,000 | 0.06% | 1,245,408 |
| 2022-09-23 | 2022-09-21 | 0.990 | 967,300 | +330,000 | 0.05% | 957,627 |
| 2022-08-26 | 2022-08-24 | 1.290 | 637,300 | -50,000 | 0.03% | 822,117 |
| 2022-07-21 | 2022-07-19 | 1.690 | 687,300 | -405,000 | 0.03% | 1,161,537 |
| 2022-07-20 | 2022-07-18 | 1.690 | 1,092,300 | -55,000 | 0.05% | 1,845,987 |
| 2022-07-19 | 2022-07-15 | 1.630 | 1,147,300 | +460,000 | 0.05% | 1,870,099 |
| 2022-07-07 | 2022-07-05 | 2.310 | 687,300 | -30,000 | 0.03% | 1,587,663 |
| 2022-07-04 | 2022-06-29 | 2.590 | 717,300 | +30,000 | 0.03% | 1,857,807 |
| 2022-06-23 | 2022-06-21 | 2.520 | 687,300 | +50,000 | 0.03% | 1,731,996 |
| 2022-04-27 | 2022-04-25 | 2.530 | 637,300 | -20,000 | 0.03% | 1,612,369 |
| 2022-04-25 | 2022-04-21 | 2.760 | 657,300 | -5,000 | 0.03% | 1,814,148 |
| 2022-04-13 | 2022-04-11 | 3.120 | 662,300 | +25,000 | 0.03% | 2,066,376 |
| 2022-04-06 | 2022-04-01 | 2.850 | 637,300 | -22,000 | 0.03% | 1,816,305 |
| 2022-03-04 | 2022-03-02 | 2.570 | 659,300 | +8,000 | 0.03% | 1,694,401 |
| 2022-03-01 | 2022-02-25 | 2.590 | 651,300 | +3,000 | 0.03% | 1,686,867 |
| 2022-02-23 | 2022-02-21 | 2.950 | 648,300 | +11,000 | 0.03% | 1,912,485 |
| 2022-02-08 | 2022-02-04 | 3.090 | 637,300 | -15,000 | 0.03% | 1,969,257 |
| 2022-02-07 | 2022-01-31 | 3.020 | 652,300 | -50,000 | 0.03% | 1,969,946 |
| 2022-02-04 | 2022-01-27 | 3.000 | 702,300 | +65,000 | 0.04% | 2,106,900 |
| 2022-01-21 | 2022-01-19 | 3.900 | 637,300 | -17,000 | 0.03% | 2,485,470 |
| 2022-01-19 | 2022-01-17 | 3.500 | 654,300 | +17,000 | 0.03% | 2,290,050 |
| 2022-01-13 | 2022-01-11 | 4.030 | 637,300 | -12,000 | 0.03% | 2,568,319 |
| 2022-01-07 | 2022-01-05 | 3.620 | 649,300 | +12,000 | 0.03% | 2,350,466 |
| 2021-12-17 | 2021-12-15 | 3.860 | 637,300 | +10,000 | 0.03% | 2,459,978 |
| 2021-09-08 | 2021-09-06 | 7.470 | 627,300 | -3,000 | 0.03% | 4,685,931 |
| 2021-08-18 | 2021-08-16 | 9.110 | 630,300 | -4,000 | 0.03% | 5,742,033 |
| 2021-08-13 | 2021-08-11 | 8.290 | 634,300 | +4,000 | 0.03% | 5,258,347 |
| 2021-08-12 | 2021-08-10 | 8.130 | 630,300 | -372,000 | 0.03% | 5,124,339 |
| 2021-08-11 | 2021-08-09 | 8.000 | 1,002,300 | -19,000 | 0.05% | 8,018,400 |
| 2021-06-29 | 2021-06-25 | 9.030 | 1,021,300 | +10,000 | 0.05% | 9,222,339 |
| 2021-05-25 | 2021-05-21 | 12.382 | 1,011,300 | +81,832 | 0.05% | 12,521,834 |
| 2021-03-19 | 2021-03-17 | 13.339 | 929,468 | +7,353 | 0.05% | 12,398,541 |
| 2021-03-02 | 2021-02-26 | 12.730 | 922,115 | -4,596 | 0.05% | 11,738,608 |
| 2021-03-01 | 2021-02-25 | 12.534 | 926,711 | +4,596 | 0.05% | 11,615,622 |
| 2020-12-28 | 2020-12-22 | 10.859 | 922,115 | +3,676 | 0.05% | 10,012,932 |
| 2020-10-22 | 2020-10-20 | 11.424 | 918,439 | +9,191 | 0.05% | 10,492,652 |
| 2020-09-23 | 2020-09-21 | 12.948 | 909,248 | -1,838 | 0.05% | 11,772,670 |
| 2020-09-17 | 2020-09-15 | 13.383 | 911,086 | +1,838 | 0.05% | 12,192,988 |
| 2020-08-11 | 2020-08-07 | 14.645 | 909,248 | -4,595 | 0.05% | 13,315,978 |
| 2020-05-19 | 2020-05-15 | 14.799 | 913,843 | +64,577 | 0.05% | 13,523,608 |
| 2020-04-24 | 2020-04-22 | 14.424 | 849,266 | -3,416 | 0.05% | 12,249,782 |
| 2020-04-23 | 2020-04-21 | 14.588 | 852,682 | -3,417 | 0.05% | 12,438,816 |
| 2020-03-23 | 2020-03-19 | 12.457 | 856,099 | +2,563 | 0.05% | 10,664,476 |
| 2020-03-19 | 2020-03-17 | 13.839 | 853,536 | +2,562 | 0.05% | 11,811,722 |
| 2020-03-16 | 2020-03-12 | 15.829 | 850,974 | +5,979 | 0.05% | 13,469,978 |
| 2020-01-29 | 2020-01-22 | 18.475 | 844,995 | -1,708 | 0.05% | 15,611,155 |
| 2020-01-23 | 2020-01-21 | 17.796 | 846,703 | -1,708 | 0.05% | 15,067,757 |
| 2020-01-21 | 2020-01-17 | 18.849 | 848,411 | -3,417 | 0.05% | 15,992,121 |
| 2020-01-15 | 2020-01-13 | 17.515 | 851,828 | +6,833 | 0.05% | 14,919,608 |
| 2020-01-09 | 2020-01-07 | 18.170 | 844,995 | +2,562 | 0.05% | 15,353,937 |
| 2020-01-06 | 2020-01-02 | 19.201 | 842,433 | +5,125 | 0.05% | 16,175,329 |
| 2019-11-28 | 2019-11-26 | 21.547 | 837,308 | +98,469 | 0.05% | 18,041,827 |
| 2019-11-27 | 2019-11-25 | 20.884 | 738,839 | -7,537 | 0.05% | 15,429,924 |
| 2019-11-25 | 2019-11-21 | 20.911 | 746,376 | +7,537 | 0.05% | 15,607,133 |
| 2019-09-23 | 2019-09-19 | 16.691 | 738,839 | -33,162 | 0.05% | 12,332,175 |
| 2019-09-18 | 2019-09-16 | 17.222 | 772,001 | +33,162 | 0.05% | 13,295,412 |
| 2019-09-04 | 2019-09-02 | 15.842 | 738,839 | -1,507 | 0.05% | 11,704,783 |
| 2019-09-03 | 2019-08-30 | 15.869 | 740,346 | +1,507 | 0.05% | 11,748,303 |
| 2019-08-05 | 2019-08-01 | 17.753 | 738,839 | -754 | 0.05% | 13,116,415 |
| 2019-07-30 | 2019-07-26 | 19.239 | 739,593 | +754 | 0.05% | 14,228,858 |
| 2019-07-03 | 2019-06-28 | 20.751 | 738,839 | -3,015 | 0.05% | 15,331,894 |
| 2019-05-28 | 2019-05-24 | 15.975 | 741,854 | +7,763 | 0.05% | 11,850,977 |
| 2019-05-21 | 2019-05-17 | 18.725 | 734,091 | +45,383 | 0.05% | 13,745,539 |
| 2019-05-20 | 2019-05-16 | 19.177 | 688,708 | +14,142 | 0.05% | 13,207,442 |
| 2019-05-17 | 2019-05-15 | 18.470 | 674,566 | +35,355 | 0.05% | 12,459,239 |
| 2019-05-16 | 2019-05-14 | 18.300 | 639,211 | +636,383 | 0.05% | 11,697,752 |
| 2019-04-30 | 2019-04-26 | 20.082 | 2,828 | -22,627 | 0.00% | 56,793 |
| 2019-04-25 | 2019-04-23 | 20.252 | 25,455 | -14,142 | 0.00% | 515,513 |
| 2019-04-24 | 2019-04-18 | 20.789 | 39,597 | +14,142 | 0.00% | 823,196 |
| 2019-04-02 | 2019-03-29 | 23.024 | 25,455 | -707 | 0.00% | 586,073 |
| 2019-04-01 | 2019-03-28 | 22.260 | 26,162 | -2,829 | 0.00% | 582,371 |
| 2019-03-29 | 2019-03-27 | 22.543 | 28,991 | +3,536 | 0.00% | 653,545 |
| 2019-03-25 | 2019-03-21 | 21.468 | 25,455 | -2,829 | 0.00% | 546,473 |
| 2019-03-22 | 2019-03-20 | 22.430 | 28,284 | +2,829 | 0.00% | 634,407 |
| 2019-03-18 | 2019-03-14 | 19.715 | 25,455 | +2,828 | 0.00% | 501,834 |
| 2019-03-15 | 2019-03-13 | 19.658 | 22,627 | -41,011 | 0.00% | 444,801 |
| 2019-03-14 | 2019-03-12 | 17.056 | 63,638 | +26,162 | 0.00% | 1,085,395 |
| 2019-03-13 | 2019-03-11 | 16.349 | 37,476 | +12,728 | 0.00% | 612,682 |
| 2019-03-06 | 2019-03-04 | 15.726 | 24,748 | +707 | 0.00% | 389,196 |
| 2019-02-27 | 2019-02-25 | 15.076 | 24,041 | +1,414 | 0.00% | 362,438 |
| 2019-01-08 | 2019-01-04 | 11.738 | 22,627 | -4,243 | 0.00% | 265,601 |
| 2019-01-04 | 2019-01-02 | 11.484 | 26,870 | +4,243 | 0.00% | 308,566 |
| 2018-12-28 | 2018-12-24 | 10.183 | 22,627 | -707 | 0.00% | 230,400 |
| 2018-12-27 | 2018-12-20 | 10.890 | 23,334 | +707 | 0.00% | 254,099 |
| 2018-10-18 | 2018-10-15 | 9.532 | 22,627 | -1,414 | 0.00% | 215,680 |
| 2018-10-16 | 2018-10-12 | 9.730 | 24,041 | +1,414 | 0.00% | 233,919 |
| 2018-10-03 | 2018-09-28 | 11.823 | 22,627 | -1,414 | 0.00% | 267,521 |
| 2018-09-28 | 2018-09-26 | 11.752 | 24,041 | +1,414 | 0.00% | 282,538 |
| 2018-09-18 | 2018-09-14 | 11.781 | 22,627 | -1,414 | 0.00% | 266,561 |
| 2018-09-17 | 2018-09-13 | 11.526 | 24,041 | +1,414 | 0.00% | 277,098 |
| 2018-06-28 | 2018-06-26 | 16.377 | 22,627 | -707 | 0.00% | 370,561 |
| 2018-06-27 | 2018-06-25 | 17.367 | 23,334 | -707 | 0.00% | 405,239 |
| 2018-06-22 | 2018-06-20 | 18.244 | 24,041 | -1,414 | 0.00% | 438,597 |
| 2018-06-21 | 2018-06-19 | 18.131 | 25,455 | -2,122 | 0.00% | 461,514 |
| 2018-06-20 | 2018-06-15 | 18.668 | 27,577 | -707 | 0.00% | 514,807 |
| 2018-06-13 | 2018-06-11 | 19.092 | 28,284 | +707 | 0.00% | 540,006 |
| 2018-06-11 | 2018-06-07 | 18.753 | 27,577 | -707 | 0.00% | 517,148 |
| 2018-06-06 | 2018-06-04 | 18.668 | 28,284 | +1,414 | 0.00% | 528,006 |
| 2018-06-05 | 2018-06-01 | 18.272 | 26,870 | -707 | 0.00% | 490,969 |
| 2018-06-04 | 2018-05-31 | 17.961 | 27,577 | -707 | 0.00% | 495,307 |
| 2018-05-23 | 2018-05-18 | 19.157 | 28,284 | +1,098 | 0.00% | 541,836 |
| 2018-05-18 | 2018-05-16 | 19.128 | 27,186 | +1,359 | 0.00% | 520,001 |
| 2018-05-17 | 2018-05-15 | 18.980 | 25,827 | +21,749 | 0.00% | 490,207 |
| 2018-05-16 | 2018-05-14 | 17.950 | 4,078 | -3,398 | 0.00% | 73,202 |
| 2018-04-25 | 2018-04-23 | 15.832 | 7,476 | +1,359 | 0.00% | 118,358 |
| 2018-04-23 | 2018-04-19 | 16.744 | 6,117 | +680 | 0.00% | 102,423 |
| 2018-04-20 | 2018-04-18 | 16.185 | 5,437 | -680 | 0.00% | 87,997 |
| 2018-04-18 | 2018-04-16 | 17.715 | 6,117 | +1,359 | 0.00% | 108,363 |
| 2018-04-17 | 2018-04-13 | 18.480 | 4,758 | +1,360 | 0.00% | 87,929 |
| 2018-04-16 | 2018-04-12 | 18.098 | 3,398 | +2,718 | 0.00% | 61,496 |
| 2018-04-13 | 2018-04-11 | 17.862 | 680 | +680 | 0.00% | 12,146 |
| 2018-04-04 | 2018-03-29 | 17.656 | 0 | -1,359 | ||
| 2018-04-03 | 2018-03-28 | 17.068 | 1,359 | +1,359 | 0.00% | 23,195 |
| 2018-02-28 | 2018-02-26 | 13.213 | 0 | -13,593 | ||
| 2018-02-26 | 2018-02-22 | 12.536 | 13,593 | +13,593 | 0.00% | 170,400 |
| 2018-02-09 | 2018-02-07 | 12.124 | 0 | -13,593 | ||
| 2018-01-09 | 2018-01-05 | 11.624 | 13,593 | +13,593 | 0.00% | 158,000 |
| 2017-09-12 | 2017-09-08 | 10.638 | 0 | -13,593 | ||
| 2017-09-11 | 2017-09-07 | 10.770 | 13,593 | -6,796 | 0.00% | 146,400 |
| 2017-09-08 | 2017-09-06 | 10.579 | 20,389 | +20,389 | 0.00% | 215,695 |
| 2017-08-04 | 2017-08-02 | 9.343 | 0 | -3,398 | ||
| 2017-07-27 | 2017-07-25 | 9.417 | 3,398 | +3,398 | 0.00% | 31,998 |
| 2017-07-20 | 2017-07-18 | 8.681 | 0 | -13,593 | ||
| 2017-07-19 | 2017-07-17 | 8.666 | 13,593 | +13,593 | 0.00% | 117,800 |
| 2017-06-02 | 2017-05-31 | 7.357 | 0 | -6,796 | ||
| 2017-05-31 | 2017-05-26 | 7.875 | 6,796 | +6,796 | 0.00% | 53,518 |
| 2017-03-07 | 2017-03-03 | 7.685 | 0 | -12,015 | ||
| 2017-03-06 | 2017-03-02 | 7.685 | 12,015 | -6,957 | 0.00% | 92,337 |
| 2017-03-03 | 2017-03-01 | 7.464 | 18,972 | +18,972 | 0.00% | 141,602 |
| 2017-01-20 | 2017-01-18 | 6.183 | 0 | -31,620 | ||
| 2016-10-25 | 2016-10-20 | 5.898 | 31,620 | -22,133 | 0.00% | 186,503 |
| 2016-10-05 | 2016-10-03 | 5.614 | 53,753 | +22,133 | 0.00% | 301,749 |
| 2016-09-26 | 2016-09-22 | 5.867 | 31,620 | -25,295 | 0.00% | 185,503 |
| 2016-09-06 | 2016-09-02 | 5.345 | 56,915 | -156,833 | 0.01% | 304,199 |
| 2016-08-31 | 2016-08-29 | 5.471 | 213,748 | -63,239 | 0.02% | 1,169,481 |
| 2016-08-30 | 2016-08-26 | 5.487 | 276,987 | -37,943 | 0.03% | 1,519,861 |
| 2016-08-29 | 2016-08-25 | 5.297 | 314,930 | -206,792 | 0.03% | 1,668,299 |
| 2016-08-26 | 2016-08-24 | 5.313 | 521,722 | -170,745 | 0.05% | 2,772,001 |
| 2016-08-25 | 2016-08-23 | 5.361 | 692,467 | +632,390 | 0.06% | 3,712,049 |
| 2016-08-23 | 2016-08-19 | 5.424 | 60,077 | +28,457 | 0.01% | 325,850 |
| 2016-08-22 | 2016-08-18 | 5.550 | 31,620 | -25,295 | 0.00% | 175,503 |
| 2016-08-19 | 2016-08-17 | 5.535 | 56,915 | +25,295 | 0.01% | 314,999 |
| 2016-08-17 | 2016-08-15 | 5.519 | 31,620 | -44,899 | 0.00% | 174,503 |
| 2016-08-16 | 2016-08-12 | 5.424 | 76,519 | +44,899 | 0.01% | 415,029 |
| 2016-08-15 | 2016-08-11 | 5.202 | 31,620 | -31,619 | 0.00% | 164,503 |
| 2016-08-12 | 2016-08-10 | 5.187 | 63,239 | +31,619 | 0.01% | 328,000 |
| 2016-08-11 | 2016-08-09 | 5.250 | 31,620 | -25,295 | 0.00% | 166,003 |
| 2016-08-10 | 2016-08-08 | 5.187 | 56,915 | +25,295 | 0.01% | 295,199 |
| 2016-08-09 | 2016-08-05 | 5.092 | 31,620 | -31,619 | 0.00% | 161,003 |
| 2016-07-29 | 2016-07-27 | 4.855 | 63,239 | +31,619 | 0.01% | 307,000 |
| 2016-07-27 | 2016-07-25 | 4.870 | 31,620 | -22,133 | 0.00% | 154,002 |
| 2016-07-26 | 2016-07-22 | 4.855 | 53,753 | +22,133 | 0.00% | 260,949 |
| 2016-07-22 | 2016-07-20 | 4.823 | 31,620 | -34,781 | 0.00% | 152,502 |
| 2016-07-21 | 2016-07-19 | 4.807 | 66,401 | +34,781 | 0.01% | 319,200 |
| 2016-07-20 | 2016-07-18 | 4.823 | 31,620 | -25,295 | 0.00% | 152,502 |
| 2016-07-19 | 2016-07-15 | 4.823 | 56,915 | -6,324 | 0.01% | 274,499 |
| 2016-07-18 | 2016-07-14 | 4.997 | 63,239 | +31,619 | 0.01% | 316,000 |
| 2016-07-15 | 2016-07-13 | 4.965 | 31,620 | -39,840 | 0.00% | 157,002 |
| 2016-07-14 | 2016-07-12 | 4.949 | 71,460 | +39,840 | 0.01% | 353,690 |
| 2016-07-13 | 2016-07-11 | 4.855 | 31,620 | -41,105 | 0.00% | 153,502 |
| 2016-07-12 | 2016-07-08 | 4.776 | 72,725 | +36,046 | 0.01% | 347,301 |
| 2016-07-11 | 2016-07-07 | 4.776 | 36,679 | -34,781 | 0.00% | 175,162 |
| 2016-07-08 | 2016-07-06 | 4.776 | 71,460 | +31,619 | 0.01% | 341,260 |
| 2016-07-07 | 2016-07-05 | 4.823 | 39,841 | -30,987 | 0.00% | 192,152 |
| 2016-07-06 | 2016-07-04 | 4.839 | 70,828 | +39,208 | 0.01% | 342,722 |
| 2016-07-05 | 2016-06-30 | 4.870 | 31,620 | -632 | 0.00% | 154,002 |
| 2016-07-04 | 2016-06-29 | 4.776 | 32,252 | -22,766 | 0.00% | 154,021 |
| 2016-06-28 | 2016-06-24 | 4.886 | 55,018 | -31,619 | 0.01% | 268,830 |
| 2016-06-27 | 2016-06-23 | 4.965 | 86,637 | +34,149 | 0.01% | 430,178 |
| 2016-06-24 | 2016-06-22 | 4.965 | 52,488 | -32,885 | 0.00% | 260,618 |
| 2016-06-23 | 2016-06-21 | 4.934 | 85,373 | +20,237 | 0.01% | 421,202 |
| 2016-06-10 | 2016-06-07 | 5.108 | 65,136 | -31,620 | 0.01% | 332,689 |
| 2016-06-08 | 2016-06-06 | 5.029 | 96,756 | +24,031 | 0.01% | 486,542 |
| 2016-06-03 | 2016-06-01 | 4.870 | 72,725 | +41,105 | 0.01% | 354,201 |
| 2016-06-02 | 2016-05-31 | 4.839 | 31,620 | -45,532 | 0.00% | 153,002 |
| 2016-06-01 | 2016-05-30 | 5.371 | 77,152 | +6,324 | 0.01% | 414,398 |
| 2016-05-31 | 2016-05-27 | 5.371 | 70,828 | +30,911 | 0.01% | 380,431 |
| 2016-05-30 | 2016-05-26 | 5.388 | 39,917 | -39,321 | 0.00% | 215,072 |
| 2016-05-27 | 2016-05-25 | 5.338 | 79,238 | +15,491 | 0.01% | 422,943 |
| 2016-05-25 | 2016-05-23 | 5.237 | 63,747 | +13,702 | 0.01% | 333,838 |
| 2016-05-24 | 2016-05-20 | 5.254 | 50,045 | -596 | 0.00% | 262,921 |
| 2016-05-23 | 2016-05-19 | 5.304 | 50,641 | -26,809 | 0.00% | 268,603 |
| 2016-05-20 | 2016-05-18 | 5.321 | 77,450 | +23,831 | 0.01% | 412,099 |
| 2016-05-19 | 2016-05-17 | 5.170 | 53,619 | -20,852 | 0.01% | 277,198 |
| 2016-05-18 | 2016-05-16 | 5.170 | 74,471 | +20,852 | 0.01% | 384,998 |
| 2016-05-17 | 2016-05-13 | 5.136 | 53,619 | -20,852 | 0.01% | 275,398 |
| 2016-05-16 | 2016-05-12 | 5.203 | 74,471 | +43,491 | 0.01% | 387,498 |
| 2016-05-13 | 2016-05-11 | 5.203 | 30,980 | -44,683 | 0.00% | 161,200 |
| 2016-05-12 | 2016-05-10 | 5.187 | 75,663 | +45,874 | 0.01% | 392,431 |
| 2016-05-11 | 2016-05-09 | 5.153 | 29,789 | -48,853 | 0.00% | 153,502 |
| 2016-05-10 | 2016-05-06 | 5.187 | 78,642 | +47,066 | 0.01% | 407,881 |
| 2016-05-09 | 2016-05-05 | 5.170 | 31,576 | -41,108 | 0.00% | 163,241 |
| 2016-05-06 | 2016-05-04 | 5.220 | 72,684 | +42,895 | 0.01% | 379,420 |
| 2016-05-05 | 2016-05-03 | 5.203 | 29,789 | -20,852 | 0.00% | 155,002 |
| 2016-05-04 | 2016-04-29 | 5.388 | 50,641 | -29,788 | 0.00% | 272,853 |
| 2016-05-03 | 2016-04-28 | 5.371 | 80,429 | +29,788 | 0.01% | 432,000 |
| 2016-04-29 | 2016-04-27 | 5.338 | 50,641 | +20,852 | 0.00% | 270,303 |
| 2016-04-28 | 2016-04-26 | 5.438 | 29,789 | -32,767 | 0.00% | 162,003 |
| 2016-04-26 | 2016-04-22 | 5.472 | 62,556 | +32,767 | 0.01% | 342,300 |
| 2016-04-25 | 2016-04-21 | 5.371 | 29,789 | -19,064 | 0.00% | 160,002 |
| 2016-04-19 | 2016-04-15 | 5.539 | 48,853 | -26,810 | 0.00% | 270,599 |
| 2016-04-18 | 2016-04-14 | 5.539 | 75,663 | +28,001 | 0.01% | 419,101 |
| 2016-04-12 | 2016-04-08 | 5.270 | 47,662 | -29,788 | 0.00% | 251,202 |
| 2016-04-11 | 2016-04-07 | 5.220 | 77,450 | +29,788 | 0.01% | 404,299 |
| 2016-04-08 | 2016-04-06 | 5.203 | 47,662 | -38,725 | 0.00% | 248,002 |
| 2016-04-07 | 2016-04-05 | 5.119 | 86,387 | +38,725 | 0.01% | 442,251 |
| 2016-04-06 | 2016-04-01 | 5.338 | 47,662 | -17,873 | 0.00% | 254,402 |
| 2016-04-05 | 2016-03-31 | 5.321 | 65,535 | +35,746 | 0.01% | 348,701 |
| 2016-04-01 | 2016-03-30 | 5.371 | 29,789 | -32,767 | 0.00% | 160,002 |
| 2016-03-30 | 2016-03-24 | 5.321 | 62,556 | -19,065 | 0.01% | 332,850 |
| 2016-03-29 | 2016-03-23 | 5.338 | 81,621 | +31,576 | 0.01% | 435,662 |
| 2016-03-24 | 2016-03-22 | 5.472 | 50,045 | -17,873 | 0.00% | 273,841 |
| 2016-03-23 | 2016-03-21 | 5.489 | 67,918 | +14,894 | 0.01% | 372,781 |
| 2016-03-22 | 2016-03-18 | 5.505 | 53,024 | -23,830 | 0.01% | 291,922 |
| 2016-03-21 | 2016-03-17 | 5.438 | 76,854 | +20,852 | 0.01% | 417,958 |
| 2016-03-16 | 2016-03-14 | 5.455 | 56,002 | -35,747 | 0.01% | 305,498 |
| 2016-03-15 | 2016-03-11 | 5.405 | 91,749 | +61,960 | 0.01% | 495,882 |
| 2016-03-14 | 2016-03-10 | 5.405 | 29,789 | -17,873 | 0.00% | 161,003 |
| 2016-03-11 | 2016-03-09 | 5.354 | 47,662 | -41,704 | 0.00% | 255,202 |
| 2016-03-10 | 2016-03-08 | 5.371 | 89,366 | +59,577 | 0.01% | 480,002 |
| 2016-03-02 | 2016-02-29 | 5.203 | 29,789 | -25,022 | 0.00% | 155,002 |
| 2016-03-01 | 2016-02-26 | 5.254 | 54,811 | -76,259 | 0.01% | 287,960 |
| 2016-02-23 | 2016-02-19 | 5.304 | 131,070 | +39,917 | 0.01% | 695,202 |
| 2016-02-16 | 2016-02-12 | 5.019 | 91,153 | -29,788 | 0.01% | 457,470 |
| 2016-02-15 | 2016-02-11 | 5.019 | 120,941 | +29,788 | 0.01% | 606,968 |
| 2016-02-12 | 2016-02-05 | 5.170 | 91,153 | -29,788 | 0.01% | 471,240 |
| 2016-02-11 | 2016-02-04 | 5.035 | 120,941 | +29,788 | 0.01% | 608,998 |
| 2016-01-27 | 2016-01-25 | 4.952 | 91,153 | +61,364 | 0.01% | 451,350 |
| 2015-12-10 | 2015-12-08 | 4.801 | 29,789 | -20,852 | 0.00% | 143,002 |
| 2015-12-09 | 2015-12-07 | 4.884 | 50,641 | +20,852 | 0.00% | 247,352 |
| 2015-11-10 | 2015-11-06 | 5.187 | 29,789 | -101,281 | 0.00% | 154,502 |
| 2015-09-17 | 2015-09-15 | 4.817 | 131,070 | -60,768 | 0.01% | 631,402 |
| 2015-09-16 | 2015-09-14 | 5.019 | 191,838 | +60,768 | 0.02% | 962,779 |
| 2015-09-10 | 2015-09-08 | 4.918 | 131,070 | -17,873 | 0.01% | 644,602 |
| 2015-09-02 | 2015-08-31 | 5.086 | 148,943 | +17,873 | 0.01% | 757,502 |
| 2015-08-28 | 2015-08-26 | 4.297 | 131,070 | -29,192 | 0.01% | 563,202 |
| 2015-08-27 | 2015-08-25 | 4.515 | 160,262 | +22,639 | 0.02% | 723,609 |
| 2015-08-26 | 2015-08-24 | 4.532 | 137,623 | -7,745 | 0.01% | 623,700 |
| 2015-08-25 | 2015-08-21 | 4.683 | 145,368 | +14,298 | 0.01% | 680,760 |
| 2015-08-24 | 2015-08-20 | 4.868 | 131,070 | -61,364 | 0.01% | 638,002 |
| 2015-08-21 | 2015-08-19 | 4.901 | 192,434 | +61,364 | 0.02% | 943,160 |
| 2015-08-20 | 2015-08-18 | 4.952 | 131,070 | -5,957 | 0.01% | 649,002 |
| 2015-08-19 | 2015-08-17 | 5.153 | 137,027 | +5,957 | 0.01% | 706,099 |
| 2015-08-18 | 2015-08-14 | 5.052 | 131,070 | -88,174 | 0.01% | 662,202 |
| 2015-08-17 | 2015-08-13 | 5.002 | 219,244 | +28,002 | 0.02% | 1,096,642 |
| 2015-08-14 | 2015-08-12 | 4.985 | 191,242 | +35,746 | 0.02% | 953,368 |
| 2015-08-13 | 2015-08-11 | 5.203 | 155,496 | +24,426 | 0.02% | 809,099 |
| 2015-08-10 | 2015-08-06 | 5.220 | 131,070 | -7,149 | 0.01% | 684,202 |
| 2015-08-07 | 2015-08-05 | 5.254 | 138,219 | +7,149 | 0.01% | 726,161 |
| 2015-08-04 | 2015-07-31 | 5.388 | 131,070 | -17,873 | 0.01% | 706,202 |
| 2015-08-03 | 2015-07-30 | 5.338 | 148,943 | -20,256 | 0.01% | 795,002 |
| 2015-07-31 | 2015-07-29 | 5.405 | 169,199 | -4,766 | 0.02% | 914,481 |
| 2015-07-30 | 2015-07-28 | 5.304 | 173,965 | -33,363 | 0.02% | 922,720 |
| 2015-07-29 | 2015-07-27 | 5.170 | 207,328 | +76,258 | 0.02% | 1,071,839 |
| 2015-07-16 | 2015-07-14 | 5.170 | 131,070 | -595 | 0.01% | 677,602 |
| 2015-07-15 | 2015-07-13 | 5.270 | 131,665 | +595 | 0.01% | 693,938 |
| 2015-07-02 | 2015-06-29 | 5.455 | 131,070 | -12,511 | 0.01% | 715,002 |
| 2015-06-15 | 2015-06-11 | 6.049 | 143,581 | +7,329 | 0.01% | 868,552 |
| 2015-06-03 | 2015-06-01 | 6.067 | 136,252 | -2,262 | 0.01% | 826,627 |
| 2015-06-02 | 2015-05-29 | 6.244 | 138,514 | +2,262 | 0.01% | 864,850 |
| 2015-06-01 | 2015-05-28 | 6.368 | 136,252 | -69,540 | 0.01% | 867,597 |
| 2015-05-22 | 2015-05-20 | 6.598 | 205,792 | -6,219 | 0.02% | 1,357,719 |
| 2015-05-21 | 2015-05-19 | 6.810 | 212,011 | +36,748 | 0.02% | 1,443,749 |
| 2015-05-20 | 2015-05-18 | 6.686 | 175,263 | +50,883 | 0.02% | 1,171,803 |
| 2015-05-05 | 2015-04-30 | 6.297 | 124,380 | -16,961 | 0.01% | 783,201 |
| 2015-04-09 | 2015-04-02 | 5.501 | 141,341 | -2,827 | 0.01% | 777,501 |
| 2015-04-08 | 2015-04-01 | 5.483 | 144,168 | -15,830 | 0.01% | 790,502 |
| 2015-04-02 | 2015-03-31 | 5.448 | 159,998 | -565 | 0.02% | 871,641 |
| 2015-03-31 | 2015-03-27 | 5.395 | 160,563 | +19,222 | 0.02% | 866,200 |
| 2014-07-16 | 2014-07-14 | 5.466 | 141,341 | -16,961 | 0.01% | 772,501 |
| 2014-05-05 | 2014-04-30 | 6.038 | 158,302 | +6,671 | 0.02% | 955,884 |
| 2013-12-13 | 2013-12-11 | 6.555 | 151,631 | 0.02% | 994,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy