History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 7,664,325 +0 0.36% 1,042,348
2025-10-13 2025-10-09 0.142 7,664,325 +0 0.36% 1,088,334
2025-10-10 2025-10-08 0.142 7,664,325 +0 0.36% 1,088,334
2025-10-09 2025-10-06 0.152 7,664,325 +0 0.36% 1,164,977
2025-10-08 2025-10-03 0.156 7,664,325 +0 0.36% 1,195,635
2025-10-06 2025-10-02 0.171 7,664,325 +0 0.36% 1,310,600
2025-10-03 2025-09-30 0.193 7,664,325 +0 0.36% 1,479,215
2025-10-02 2025-09-29 0.165 7,664,325 +0 0.36% 1,264,614
2025-09-30 2025-09-26 0.145 7,664,325 +0 0.36% 1,111,327
2025-09-29 2025-09-25 0.137 7,664,325 +0 0.36% 1,050,013
2025-09-26 2025-09-24 0.133 7,664,325 +0 0.36% 1,019,355
2025-09-25 2025-09-23 0.141 7,664,325 +0 0.36% 1,080,670
2025-09-24 2025-09-22 0.149 7,664,325 +0 0.36% 1,141,984
2025-09-23 2025-09-19 0.150 7,664,325 +0 0.36% 1,149,649
2025-09-22 2025-09-18 0.151 7,664,325 +0 0.36% 1,157,313
2025-09-19 2025-09-17 0.153 7,664,325 +0 0.36% 1,172,642
2025-09-18 2025-09-16 0.155 7,664,325 +0 0.36% 1,187,970
2025-09-17 2025-09-15 0.157 7,664,325 +0 0.36% 1,203,299
2025-09-16 2025-09-12 0.155 7,664,325 +0 0.36% 1,187,970
2025-09-15 2025-09-11 0.156 7,664,325 +0 0.36% 1,195,635
2025-09-12 2025-09-10 0.159 7,664,325 +0 0.36% 1,218,628
2025-09-11 2025-09-09 0.155 7,664,325 +0 0.36% 1,187,970
2025-09-10 2025-09-08 0.155 7,664,325 +0 0.36% 1,187,970
2025-09-09 2025-09-05 0.153 7,664,325 +0 0.36% 1,172,642
2025-09-08 2025-09-04 0.156 7,664,325 +0 0.36% 1,195,635
2025-09-05 2025-09-03 0.155 7,664,325 +0 0.36% 1,187,970
2025-09-04 2025-09-02 0.158 7,664,325 +0 0.36% 1,210,963
2025-09-03 2025-09-01 0.157 7,664,325 +0 0.36% 1,203,299
2025-09-02 2025-08-29 0.167 7,664,325 +0 0.36% 1,279,942
2025-09-01 2025-08-28 0.169 7,664,325 +0 0.36% 1,295,271
2025-08-29 2025-08-27 0.170 7,664,325 +0 0.36% 1,302,935
2025-08-28 2025-08-26 0.180 7,664,325 +0 0.36% 1,379,578
2025-08-27 2025-08-25 0.183 7,664,325 +60,000 0.36% 1,402,571
2025-07-11 2025-07-09 0.195 7,604,325 +100,000 0.36% 1,482,843
2025-02-19 2025-02-17 0.300 7,504,325 +70,000 0.36% 2,251,298
2025-02-04 2025-01-28 0.370 7,434,325 +5,000 0.35% 2,750,700
2025-01-03 2024-12-31 0.445 7,429,325 -50,000 0.35% 3,306,050
2024-11-19 2024-11-15 0.345 7,479,325 +100,000 0.36% 2,580,367
2024-10-31 2024-10-29 0.425 7,379,325 -127,000 0.35% 3,136,213
2024-10-25 2024-10-23 0.370 7,506,325 +100,000 0.36% 2,777,340
2024-10-23 2024-10-21 0.420 7,406,325 -100,000 0.35% 3,110,656
2024-10-21 2024-10-17 0.380 7,506,325 +70,000 0.36% 2,852,404
2024-10-18 2024-10-16 0.410 7,436,325 +30,000 0.35% 3,048,893
2024-10-17 2024-10-15 0.400 7,406,325 -173,000 0.35% 2,962,530
2024-10-14 2024-10-09 0.465 7,579,325 +100,000 0.36% 3,524,386
2024-10-09 2024-10-07 0.650 7,479,325 -102,000 0.36% 4,861,561
2024-10-07 2024-10-03 0.600 7,581,325 +100,000 0.36% 4,548,795
2024-10-04 2024-10-02 0.620 7,481,325 +150,000 0.36% 4,638,422
2024-10-03 2024-09-30 0.380 7,331,325 +1,100,000 0.35% 2,785,904
2024-07-09 2024-07-05 0.250 6,231,325 -50,000 0.30% 1,557,831
2024-07-05 2024-07-03 0.270 6,281,325 -30,000 0.30% 1,695,958
2024-04-18 2024-04-16 0.150 6,311,325 -130,000 0.30% 946,699
2024-04-02 2024-03-27 0.210 6,441,325 +50,000 0.31% 1,352,678
2024-03-13 2024-03-11 0.228 6,391,325 +30,000 0.30% 1,457,222
2024-01-30 2024-01-26 0.238 6,361,325 +100,000 0.30% 1,513,995
2023-09-22 2023-09-20 0.465 6,261,325 -60,000 0.30% 2,911,516
2023-09-21 2023-09-19 0.470 6,321,325 +100,000 0.30% 2,971,023
2023-09-15 2023-09-13 0.660 6,221,325 +60,000 0.30% 4,106,074
2023-07-11 2023-07-07 0.630 6,161,325 -60,000 0.29% 3,881,635
2023-07-07 2023-07-05 0.680 6,221,325 -100,000 0.30% 4,230,501
2023-06-14 2023-06-12 0.680 6,321,325 -60,000 0.30% 4,298,501
2023-06-12 2023-06-08 0.790 6,381,325 +60,000 0.30% 5,041,247
2023-06-08 2023-06-06 0.690 6,321,325 +80,000 0.30% 4,361,714
2023-05-29 2023-05-24 0.490 6,241,325 +60,000 0.30% 3,058,249
2023-02-27 2023-02-23 1.260 6,181,325 -1,000 0.29% 7,788,470
2023-02-02 2023-01-31 1.530 6,182,325 -2,000 0.29% 9,458,957
2023-01-30 2023-01-26 1.650 6,184,325 +2,000 0.29% 10,204,136
2023-01-05 2023-01-03 1.460 6,182,325 -12,000 0.29% 9,026,194
2022-12-20 2022-12-16 1.820 6,194,325 -50,000 0.29% 11,273,672
2022-12-16 2022-12-14 1.770 6,244,325 +150,000 0.30% 11,052,455
2022-12-13 2022-12-09 2.110 6,094,325 -866,000 0.29% 12,859,026
2022-12-07 2022-12-05 1.560 6,960,325 +1,866,000 0.33% 10,858,107
2022-11-21 2022-11-17 1.180 5,094,325 -120,000 0.24% 6,011,304
2022-11-18 2022-11-16 1.120 5,214,325 -20,000 0.25% 5,840,044
2022-11-17 2022-11-15 1.350 5,234,325 +20,000 0.25% 7,066,339
2022-11-16 2022-11-14 1.110 5,214,325 +120,000 0.25% 5,787,901
2022-11-09 2022-11-07 0.640 5,094,325 -50,000 0.24% 3,260,368
2022-10-28 2022-10-26 0.620 5,144,325 +50,000 0.24% 3,189,482
2022-09-27 2022-09-23 0.940 5,094,325 +37,000 0.24% 4,788,666
2022-09-26 2022-09-22 0.960 5,057,325 -6,000 0.24% 4,855,032
2022-09-22 2022-09-20 1.030 5,063,325 +6,000 0.24% 5,215,225
2022-08-18 2022-08-16 1.380 5,057,325 +1,837,000 0.24% 6,979,108
2022-07-04 2022-06-29 2.590 3,220,325 -748,000 0.15% 8,340,642
2022-06-30 2022-06-28 2.450 3,968,325 -357,000 0.19% 9,722,396
2022-06-29 2022-06-27 2.470 4,325,325 -1,645,000 0.21% 10,683,553
2022-06-22 2022-06-20 2.470 5,970,325 -45,000 0.28% 14,746,703
2022-05-20 2022-05-18 2.540 6,015,325 -50,000 0.29% 15,278,926
2022-05-12 2022-05-10 2.430 6,065,325 -50,000 0.29% 14,738,740
2022-04-21 2022-04-19 2.970 6,115,325 -15,000 0.29% 18,162,515
2022-04-19 2022-04-13 3.160 6,130,325 +50,000 0.29% 19,371,827
2022-04-14 2022-04-12 3.110 6,080,325 +50,000 0.29% 18,909,811
2022-04-12 2022-04-08 3.450 6,030,325 +1,675,000 0.29% 20,804,621
2022-04-11 2022-04-07 3.170 4,355,325 -29,000 0.21% 13,806,380
2022-04-08 2022-04-06 3.380 4,384,325 +45,000 0.21% 14,819,018
2022-04-06 2022-04-01 2.850 4,339,325 +759,000 0.21% 12,367,076
2022-04-01 2022-03-30 2.790 3,580,325 +20,000 0.17% 9,989,107
2022-03-28 2022-03-24 2.590 3,560,325 -25,000 0.17% 9,221,242
2022-03-21 2022-03-17 2.750 3,585,325 +25,000 0.17% 9,859,644
2022-02-28 2022-02-24 2.650 3,560,325 -10,000 0.17% 9,434,861
2022-02-22 2022-02-18 3.030 3,570,325 +10,000 0.17% 10,818,085
2022-02-18 2022-02-16 2.970 3,560,325 -10,000 0.17% 10,574,165
2022-02-17 2022-02-15 3.050 3,570,325 -40,000 0.17% 10,889,491
2022-02-15 2022-02-11 3.400 3,610,325 +16,000 0.17% 12,275,105
2022-02-14 2022-02-10 3.220 3,594,325 -10,000 0.17% 11,573,726
2022-02-11 2022-02-09 3.080 3,604,325 -10,000 0.17% 11,101,321
2022-02-10 2022-02-08 3.050 3,614,325 +10,000 0.17% 11,023,691
2022-02-08 2022-02-04 3.090 3,604,325 -10,000 0.17% 11,137,364
2022-02-07 2022-01-31 3.020 3,614,325 +5,000 0.18% 10,915,262
2022-02-04 2022-01-27 3.000 3,609,325 +79,000 0.18% 10,827,975
2022-01-18 2022-01-14 3.580 3,530,325 +6,000 0.18% 12,638,564
2022-01-13 2022-01-11 4.030 3,524,325 +14,000 0.18% 14,203,030
2022-01-10 2022-01-06 3.560 3,510,325 +16,000 0.18% 12,496,757
2021-12-10 2021-12-08 4.520 3,494,325 +142,000 0.18% 15,794,349
2021-12-09 2021-12-07 4.710 3,352,325 +443,000 0.17% 15,789,451
2021-11-23 2021-11-19 5.080 2,909,325 +1,135,000 0.15% 14,779,371
2021-11-22 2021-11-18 4.990 1,774,325 +1,590,000 0.09% 8,853,882
2021-11-19 2021-11-17 5.000 184,325 +3,000 0.01% 921,625
2021-11-16 2021-11-12 5.300 181,325 -3,000 0.01% 961,022
2021-11-15 2021-11-11 5.240 184,325 -10,000 0.01% 965,863
2021-11-12 2021-11-10 4.860 194,325 +10,000 0.01% 944,420
2021-11-09 2021-11-05 4.480 184,325 +3,000 0.01% 825,776
2021-11-04 2021-11-02 4.850 181,325 -12,000 0.01% 879,426
2021-09-28 2021-09-24 6.360 193,325 -3,000 0.01% 1,229,547
2021-09-17 2021-09-15 6.400 196,325 -81,000 0.01% 1,256,480
2021-09-13 2021-09-09 6.800 277,325 +3,000 0.01% 1,885,810
2021-09-07 2021-09-03 7.730 274,325 +18,000 0.01% 2,120,532
2021-09-01 2021-08-30 7.950 256,325 +63,000 0.01% 2,037,784
2021-08-03 2021-07-30 7.340 193,325 +8,000 0.01% 1,419,006
2021-07-22 2021-07-20 8.100 185,325 +5,000 0.01% 1,501,132
2021-07-12 2021-07-08 8.360 180,325 +1,000 0.01% 1,507,517
2021-07-02 2021-06-29 9.000 179,325 +4,325 0.01% 1,613,925
2021-05-25 2021-05-21 12.382 175,000 +14,161 0.01% 2,166,836
2021-04-28 2021-04-26 11.794 160,839 +4,595 0.01% 1,896,996
2021-04-27 2021-04-23 11.990 156,244 +9,191 0.01% 1,873,400
2021-04-14 2021-04-12 12.143 147,053 +9,191 0.01% 1,785,598
2021-04-09 2021-04-07 12.186 137,862 +919 0.01% 1,679,996
2021-04-07 2021-03-31 11.642 136,943 +9,191 0.01% 1,594,297
2021-03-31 2021-03-29 11.947 127,752 +9,190 0.01% 1,526,215
2021-03-23 2021-03-19 13.339 118,562 +9,191 0.01% 1,581,545
2021-03-22 2021-03-18 13.209 109,371 -9,191 0.01% 1,444,663
2021-02-18 2021-02-16 11.729 118,562 -2,757 0.01% 1,390,625
2021-02-17 2021-02-11 11.424 121,319 -1,838 0.01% 1,386,002
2021-02-02 2021-01-29 10.772 123,157 +1,838 0.01% 1,326,600
2021-01-29 2021-01-27 11.533 121,319 -25,734 0.01% 1,399,202
2021-01-27 2021-01-25 11.860 147,053 -4,596 0.01% 1,743,998
2021-01-25 2021-01-21 12.491 151,649 -1,838 0.01% 1,894,206
2021-01-22 2021-01-20 12.665 153,487 -9,191 0.01% 1,943,884
2021-01-21 2021-01-19 12.861 162,678 +4,596 0.01% 2,092,146
2021-01-19 2021-01-15 12.034 158,082 +1,838 0.01% 1,902,318
2021-01-15 2021-01-13 12.143 156,244 -3,676 0.01% 1,897,200
2021-01-14 2021-01-12 12.208 159,920 +3,676 0.01% 1,952,276
2021-01-13 2021-01-11 12.208 156,244 +2,757 0.01% 1,907,400
2021-01-12 2021-01-08 11.424 153,487 -1,838 0.01% 1,753,503
2021-01-11 2021-01-07 11.424 155,325 -919 0.01% 1,774,501
2020-12-03 2020-12-01 12.447 156,244 +2,757 0.01% 1,944,800
2020-11-18 2020-11-16 12.056 153,487 +9,191 0.01% 1,850,363
2020-09-22 2020-09-18 13.165 144,296 +19,301 0.01% 1,899,701
2020-09-11 2020-09-09 12.643 124,995 +9,191 0.01% 1,580,318
2020-09-04 2020-09-02 13.144 115,804 -7,353 0.01% 1,522,075
2020-09-03 2020-09-01 12.752 123,157 +7,353 0.01% 1,570,480
2020-09-01 2020-08-28 13.339 115,804 -4,596 0.01% 1,544,755
2020-08-31 2020-08-27 12.904 120,400 +4,596 0.01% 1,553,663
2020-08-27 2020-08-25 13.078 115,804 +1,838 0.01% 1,514,515
2020-08-21 2020-08-19 13.753 113,966 +16,543 0.01% 1,567,357
2020-07-24 2020-07-22 15.320 97,423 +24,816 0.01% 1,492,484
2020-07-23 2020-07-21 15.864 72,607 -2,758 0.00% 1,151,812
2020-07-22 2020-07-20 16.103 75,365 +2,758 0.00% 1,213,604
2020-07-07 2020-07-03 17.626 72,607 -21,139 0.00% 1,279,791
2020-07-06 2020-07-02 17.191 93,746 +12,867 0.01% 1,611,593
2020-06-18 2020-06-16 14.689 80,879 -2,757 0.00% 1,187,997
2020-06-05 2020-06-03 14.188 83,636 -9,191 0.00% 1,186,633
2020-05-27 2020-05-25 12.512 92,827 -9,191 0.01% 1,161,496
2020-05-20 2020-05-18 15.290 102,018 +20,220 0.01% 1,559,890
2020-05-19 2020-05-15 14.799 81,798 +5,780 0.00% 1,210,497
2020-05-14 2020-05-12 14.869 76,018 +10,250 0.00% 1,130,301
2020-04-21 2020-04-17 15.571 65,768 -1,709 0.00% 1,024,095
2020-04-17 2020-04-15 15.337 67,477 +1,709 0.00% 1,034,906
2020-03-27 2020-03-25 14.682 65,768 -2,563 0.00% 965,575
2020-03-20 2020-03-18 13.136 68,331 -34,165 0.00% 897,604
2020-03-18 2020-03-16 14.401 102,496 +2,562 0.01% 1,475,999
2020-03-12 2020-03-10 16.391 99,934 +8,542 0.01% 1,638,005
2020-03-06 2020-03-04 17.983 91,392 -2,563 0.01% 1,643,514
2020-03-03 2020-02-28 16.859 93,955 -17,082 0.01% 1,584,004
2020-02-24 2020-02-20 17.281 111,037 -17,083 0.01% 1,918,792
2020-02-19 2020-02-17 17.608 128,120 +2,562 0.01% 2,255,998
2020-02-07 2020-02-05 16.719 125,558 -2,562 0.01% 2,099,165
2020-01-20 2020-01-16 18.943 128,120 -3,417 0.01% 2,426,998
2020-01-15 2020-01-13 17.515 131,537 +8,542 0.01% 2,303,846
2020-01-07 2020-01-03 18.709 122,995 +2,562 0.01% 2,301,114
2020-01-02 2019-12-27 17.983 120,433 -34,165 0.01% 2,165,761
2019-12-30 2019-12-24 17.491 154,598 +34,165 0.01% 2,704,135
2019-12-27 2019-12-20 17.679 120,433 -39,290 0.01% 2,129,101
2019-12-23 2019-12-19 17.608 159,723 +38,436 0.01% 2,812,478
2019-12-20 2019-12-18 18.147 121,287 -4,271 0.01% 2,200,999
2019-12-19 2019-12-17 17.983 125,558 -22,207 0.01% 2,257,925
2019-12-18 2019-12-16 18.124 147,765 -24,770 0.01% 2,678,036
2019-12-06 2019-12-04 17.351 172,535 -854 0.01% 2,993,638
2019-11-28 2019-11-26 21.547 173,389 +20,391 0.01% 3,736,086
2019-11-25 2019-11-21 20.911 152,998 -1,508 0.01% 3,199,272
2019-11-22 2019-11-20 21.229 154,506 -3,014 0.01% 3,280,005
2019-11-18 2019-11-14 19.133 157,520 -11,306 0.01% 3,013,771
2019-11-14 2019-11-12 19.663 168,826 -30,147 0.01% 3,319,684
2019-11-13 2019-11-11 19.504 198,973 +11,305 0.01% 3,880,795
2019-11-07 2019-11-05 20.486 187,668 -754 0.01% 3,844,561
2019-11-06 2019-11-04 20.088 188,422 +6,784 0.01% 3,785,007
2019-11-05 2019-11-01 19.690 181,638 -754 0.01% 3,576,431
2019-10-31 2019-10-29 18.549 182,392 +754 0.01% 3,383,157
2019-10-30 2019-10-28 18.496 181,638 +753 0.01% 3,359,532
2019-10-24 2019-10-22 18.177 180,885 -1,507 0.01% 3,288,004
2019-10-22 2019-10-18 18.788 182,392 +12,059 0.01% 3,426,717
2019-10-18 2019-10-16 18.045 170,333 +8,290 0.01% 3,073,597
2019-10-17 2019-10-15 17.328 162,043 -14,320 0.01% 2,807,907
2019-10-15 2019-10-11 17.036 176,363 -5,275 0.01% 3,004,566
2019-10-11 2019-10-09 16.797 181,638 +15,073 0.01% 3,051,052
2019-09-27 2019-09-25 15.975 166,565 +5,276 0.01% 2,660,844
2019-09-17 2019-09-13 17.620 161,289 -3,768 0.01% 2,841,921
2019-09-16 2019-09-12 16.930 165,057 -7,537 0.01% 2,794,434
2019-09-13 2019-09-11 16.797 172,594 +11,305 0.01% 2,899,136
2019-09-09 2019-09-05 16.877 161,289 -7,537 0.01% 2,722,081
2019-09-02 2019-08-29 16.161 168,826 +7,537 0.01% 2,728,323
2019-08-30 2019-08-28 16.426 161,289 +2,261 0.01% 2,649,321
2019-08-07 2019-08-05 16.771 159,028 -165,811 0.01% 2,667,042
2019-07-23 2019-07-19 19.849 324,839 -2,261 0.02% 6,447,762
2019-07-18 2019-07-16 19.716 327,100 -2,261 0.02% 6,449,241
2019-07-17 2019-07-15 20.327 329,361 +2,261 0.02% 6,694,840
2019-07-02 2019-06-27 19.743 327,100 -9,044 0.02% 6,457,921
2019-06-12 2019-06-10 18.920 336,144 -2,261 0.02% 6,359,956
2019-06-04 2019-05-31 17.249 338,405 -37,685 0.02% 5,836,996
2019-06-03 2019-05-30 17.169 376,090 -75,368 0.03% 6,457,067
2019-05-24 2019-05-22 16.134 451,458 -6,030 0.03% 7,283,836
2019-05-22 2019-05-20 17.933 457,488 -113,053 0.03% 8,203,947
2019-05-21 2019-05-17 18.725 570,541 +35,272 0.04% 10,683,135
2019-05-17 2019-05-15 18.470 535,269 -9,192 0.04% 9,886,422
2019-05-16 2019-05-14 18.300 544,461 -223,441 0.04% 9,963,799
2019-05-14 2019-05-09 18.498 767,902 +2,828 0.06% 14,204,875
2019-05-10 2019-05-08 19.177 765,074 -707 0.06% 14,671,922
2019-05-08 2019-05-06 19.432 765,781 -707 0.06% 14,880,421
2019-05-07 2019-05-03 20.507 766,488 +4,242 0.06% 15,717,999
2019-05-02 2019-04-29 20.195 762,246 +14,142 0.06% 15,393,850
2019-04-30 2019-04-26 20.082 748,104 -6,363 0.05% 15,023,607
2019-04-29 2019-04-25 19.969 754,467 -14,142 0.05% 15,066,030
2019-04-26 2019-04-24 20.789 768,609 +11,313 0.06% 15,978,893
2019-04-25 2019-04-23 20.252 757,296 -2,828 0.06% 15,336,723
2019-04-24 2019-04-18 20.789 760,124 +55,860 0.06% 15,802,495
2019-04-23 2019-04-17 22.600 704,264 -707 0.05% 15,916,081
2019-04-18 2019-04-16 22.713 704,971 +11,313 0.05% 16,011,819
2019-04-17 2019-04-15 22.769 693,658 -13,434 0.05% 15,794,110
2019-04-15 2019-04-11 22.571 707,092 +44,547 0.05% 15,959,993
2019-04-12 2019-04-10 23.165 662,545 +49,496 0.05% 15,348,049
2019-04-11 2019-04-09 23.109 613,049 +2,828 0.05% 14,166,779
2019-04-10 2019-04-08 22.571 610,221 +1,415 0.05% 13,773,488
2019-04-08 2019-04-03 22.741 608,806 -10,607 0.05% 13,844,869
2019-04-04 2019-04-02 22.769 619,413 -14,142 0.05% 14,103,603
2019-04-03 2019-04-01 22.939 633,555 +35,355 0.05% 14,533,127
2019-04-02 2019-03-29 23.024 598,200 -98,993 0.05% 13,772,878
2019-04-01 2019-03-28 22.260 697,193 -287,787 0.05% 15,519,640
2019-03-29 2019-03-27 22.543 984,980 -31,819 0.08% 22,204,429
2019-03-27 2019-03-25 21.525 1,016,799 -15,556 0.08% 21,886,366
2019-03-25 2019-03-21 21.468 1,032,355 +7,071 0.08% 22,162,805
2019-03-22 2019-03-20 22.430 1,025,284 +21,213 0.08% 22,997,003
2019-03-21 2019-03-19 22.317 1,004,071 +8,485 0.08% 22,407,598
2019-03-19 2019-03-15 21.270 995,586 +707 0.08% 21,176,321
2019-03-18 2019-03-14 19.715 994,879 +1,414 0.08% 19,613,582
2019-03-15 2019-03-13 19.658 993,465 +7,071 0.08% 19,529,506
2019-03-14 2019-03-12 17.056 986,394 -3,535 0.08% 16,823,704
2019-03-12 2019-03-08 15.274 989,929 +3,535 0.08% 15,119,996
2019-03-07 2019-03-05 15.868 986,394 +707 0.08% 15,651,904
2019-03-06 2019-03-04 15.726 985,687 +2,122 0.08% 15,501,285
2019-03-05 2019-03-01 15.359 983,565 -7,071 0.08% 15,106,254
2019-03-04 2019-02-28 14.425 990,636 -14,142 0.08% 14,290,195
2019-02-28 2019-02-26 15.048 1,004,778 -26,163 0.08% 15,119,437
2019-02-25 2019-02-21 15.104 1,030,941 +28,284 0.08% 15,571,446
2019-02-20 2019-02-18 14.906 1,002,657 +6,364 0.08% 14,945,722
2019-02-19 2019-02-15 14.454 996,293 -2,828 0.08% 14,399,979
2019-02-18 2019-02-14 14.567 999,121 -708 0.08% 14,553,894
2019-02-15 2019-02-13 14.765 999,829 +2,829 0.08% 14,762,167
2019-02-01 2019-01-30 13.845 997,000 -7,071 0.08% 13,803,898
2019-01-24 2019-01-22 13.124 1,004,071 +7,071 0.08% 13,177,599
2019-01-16 2019-01-14 12.304 997,000 -1,414 0.08% 12,266,998
2018-12-28 2018-12-24 10.183 998,414 +13,434 0.08% 10,166,397
2018-12-18 2018-12-14 10.324 984,980 +708 0.08% 10,168,904
2018-10-23 2018-10-19 9.207 984,272 -2,122 0.08% 9,061,915
2018-10-22 2018-10-18 9.051 986,394 +707 0.08% 8,928,002
2018-09-03 2018-08-30 13.294 985,687 -21,212 0.08% 13,103,604
2018-08-17 2018-08-15 12.940 1,006,899 -14,142 0.08% 13,029,594
2018-08-16 2018-08-14 13.195 1,021,041 -28,284 0.08% 13,472,516
2018-08-15 2018-08-13 14.227 1,049,325 -127,277 0.08% 14,929,040
2018-08-06 2018-08-02 13.860 1,176,602 -35,354 0.09% 16,307,206
2018-07-23 2018-07-19 13.633 1,211,956 -1,414 0.09% 16,522,957
2018-07-19 2018-07-17 13.930 1,213,370 +1,414 0.09% 16,902,594
2018-07-17 2018-07-13 14.538 1,211,956 +707 0.09% 17,619,917
2018-07-05 2018-07-03 16.094 1,211,249 -707 0.09% 19,493,938
2018-07-03 2018-06-28 15.274 1,211,956 +1,414 0.09% 18,511,197
2018-06-06 2018-06-04 18.668 1,210,542 -4,243 0.09% 22,598,399
2018-06-05 2018-06-01 18.272 1,214,785 -3,535 0.09% 22,196,568
2018-05-25 2018-05-23 18.215 1,218,320 -2,121 0.09% 22,192,239
2018-05-24 2018-05-21 19.334 1,220,441 -3,536 0.09% 23,595,439
2018-05-23 2018-05-18 19.157 1,223,977 +47,506 0.09% 23,447,694
2018-05-18 2018-05-16 19.128 1,176,471 +12,234 0.09% 22,503,003
2018-05-17 2018-05-15 18.980 1,164,237 -3,398 0.09% 22,097,697
2018-05-16 2018-05-14 17.950 1,167,635 -10,195 0.09% 20,959,593
2018-05-15 2018-05-11 17.068 1,177,830 +6,796 0.09% 20,102,798
2018-05-11 2018-05-09 17.009 1,171,034 -6,796 0.09% 19,917,886
2018-05-10 2018-05-08 16.950 1,177,830 +6,796 0.09% 19,964,158
2018-05-02 2018-04-27 16.744 1,171,034 +1,360 0.09% 19,607,746
2018-04-25 2018-04-23 15.832 1,169,674 +6,116 0.09% 18,517,954
2018-04-24 2018-04-20 16.273 1,163,558 +680 0.09% 18,934,728
2018-04-19 2018-04-17 16.715 1,162,878 -2,039 0.09% 19,436,962
2018-04-18 2018-04-16 17.715 1,164,917 -5,437 0.09% 20,636,563
2018-04-17 2018-04-13 18.480 1,170,354 +680 0.09% 21,628,320
2018-04-16 2018-04-12 18.098 1,169,674 -6,797 0.09% 21,168,294
2018-04-13 2018-04-11 17.862 1,176,471 +2,039 0.09% 21,014,343
2018-04-12 2018-04-10 18.009 1,174,432 +4,758 0.09% 21,150,722
2018-04-11 2018-04-09 17.303 1,169,674 -26,507 0.09% 20,238,954
2018-04-10 2018-04-06 17.215 1,196,181 -3,398 0.10% 20,592,006
2018-04-09 2018-04-04 16.950 1,199,579 -20,389 0.10% 20,332,802
2018-04-06 2018-04-03 17.421 1,219,968 -152,921 0.10% 21,252,795
2018-04-04 2018-03-29 17.656 1,372,889 -1,359 0.11% 24,239,998
2018-04-03 2018-03-28 17.068 1,374,248 +1,359 0.11% 23,455,193
2018-03-29 2018-03-27 17.509 1,372,889 -3,398 0.11% 24,037,998
2018-03-27 2018-03-23 15.861 1,376,287 +3,398 0.11% 21,829,494
2018-03-23 2018-03-21 17.332 1,372,889 +108,744 0.11% 23,795,598
2018-03-22 2018-03-20 17.538 1,264,145 +20,389 0.10% 22,171,192
2018-03-20 2018-03-16 18.127 1,243,756 +518,571 0.10% 22,545,600
2018-03-19 2018-03-15 17.627 725,185 -8,835 0.06% 12,782,669
2018-03-16 2018-03-14 17.391 734,020 -1,359 0.06% 12,765,601
2018-03-15 2018-03-13 16.715 735,379 +28,545 0.06% 12,291,516
2018-03-14 2018-03-12 16.773 706,834 +568,865 0.06% 11,856,000
2018-03-13 2018-03-09 15.449 137,969 -4,077 0.01% 2,131,507
2018-03-08 2018-03-06 15.037 142,046 -680 0.01% 2,135,973
2018-03-07 2018-03-05 14.552 142,726 -122,337 0.01% 2,076,899
2018-03-01 2018-02-27 13.036 265,063 -2,039 0.02% 3,455,403
2018-02-23 2018-02-21 12.742 267,102 +215,449 0.02% 3,403,384
2018-02-21 2018-02-15 12.389 51,653 +2,039 0.00% 639,917
2018-02-12 2018-02-08 12.094 49,614 +4,078 0.00% 600,056
2018-01-25 2018-01-23 14.596 45,536 -20,390 0.00% 664,634
2018-01-24 2018-01-22 14.640 65,926 +26,506 0.01% 965,152
2018-01-12 2018-01-10 12.359 39,420 -3,398 0.00% 487,205
2018-01-09 2018-01-05 11.624 42,818 +3,398 0.00% 497,702
2017-11-16 2017-11-14 11.668 39,420 -31,943 0.00% 459,945
2017-11-01 2017-10-30 11.756 71,363 -27,186 0.01% 838,949
2017-10-31 2017-10-27 11.668 98,549 -10,874 0.01% 1,149,850
2017-10-23 2017-10-19 12.050 109,423 -680 0.01% 1,318,586
2017-10-11 2017-10-09 12.536 110,103 -680 0.01% 1,380,240
2017-09-28 2017-09-26 11.329 110,783 +12,914 0.01% 1,255,104
2017-09-25 2017-09-21 12.580 97,869 +46,216 0.01% 1,231,196
2017-08-28 2017-08-24 9.284 51,653 +10,874 0.00% 479,558
2017-08-22 2017-08-18 8.916 40,779 +3,398 0.00% 363,601
2017-08-15 2017-08-11 8.887 37,381 +1,360 0.00% 332,203
2017-07-28 2017-07-26 9.314 36,021 -40,779 0.00% 335,487
2017-07-27 2017-07-25 9.417 76,800 +679 0.01% 723,198
2017-06-27 2017-06-23 6.989 76,121 -1,359 0.01% 532,003
2017-06-08 2017-06-06 7.607 77,480 +1,359 0.01% 589,381
2017-05-31 2017-05-26 7.875 76,121 +17,941 0.01% 599,444
2017-04-12 2017-04-10 8.460 58,180 +6,956 0.01% 492,201
2017-04-03 2017-03-30 8.602 51,224 -632 0.00% 440,643
2017-03-30 2017-03-28 8.476 51,856 -37,943 0.00% 439,520
2017-03-28 2017-03-24 9.140 89,799 -8,221 0.01% 820,756
2017-03-27 2017-03-23 9.092 98,020 +8,221 0.01% 891,246
2017-03-21 2017-03-17 8.223 89,799 +12,647 0.01% 738,397
2017-03-17 2017-03-15 8.444 77,152 -1,264 0.01% 651,483
2017-03-10 2017-03-08 8.207 78,416 -1,265 0.01% 643,557
2017-03-09 2017-03-07 8.080 79,681 +2,529 0.01% 643,859
2017-03-03 2017-03-01 7.464 77,152 -1,264 0.01% 575,843
2017-03-02 2017-02-28 7.369 78,416 +37,943 0.01% 577,837
2017-02-13 2017-02-09 6.910 40,473 -31,619 0.00% 279,680
2017-01-04 2016-12-30 5.993 72,092 +12,647 0.01% 432,057
2016-12-23 2016-12-21 6.215 59,445 +25,296 0.01% 369,422
2016-12-21 2016-12-19 6.262 34,149 -12,648 0.00% 213,840
2016-12-19 2016-12-15 6.230 46,797 -25,295 0.00% 291,561
2016-11-17 2016-11-15 5.851 72,092 +6,956 0.01% 421,797
2016-11-08 2016-11-04 5.851 65,136 -94,859 0.01% 381,099
2016-10-27 2016-10-25 5.835 159,995 -63,239 0.01% 933,572
2016-10-11 2016-10-06 5.661 223,234 -3,162 0.02% 1,263,742
2016-10-04 2016-09-30 5.629 226,396 -2,529 0.02% 1,274,482
2016-09-26 2016-09-22 5.867 228,925 +1,897 0.02% 1,343,019
2016-09-12 2016-09-08 5.709 227,028 +3,794 0.02% 1,295,990
2016-09-08 2016-09-06 5.629 223,234 -12,647 0.02% 1,256,682
2016-09-02 2016-08-31 5.503 235,881 -6,324 0.02% 1,298,037
2016-08-31 2016-08-29 5.471 242,205 -39,209 0.02% 1,325,178
2016-08-30 2016-08-26 5.487 281,414 -29,090 0.03% 1,544,152
2016-08-19 2016-08-17 5.535 310,504 -14,544 0.03% 1,718,503
2016-08-12 2016-08-10 5.187 325,048 +15,809 0.03% 1,685,917
2016-08-11 2016-08-09 5.250 309,239 -3,162 0.03% 1,623,481
2016-08-10 2016-08-08 5.187 312,401 -3,162 0.03% 1,620,322
2016-08-08 2016-08-04 4.981 315,563 -6,324 0.03% 1,571,852
2016-08-04 2016-08-01 4.902 321,887 +16,443 0.03% 1,577,902
2016-07-28 2016-07-26 4.839 305,444 +16,442 0.03% 1,477,978
2016-07-25 2016-07-21 4.839 289,002 +15,177 0.03% 1,398,419
2016-07-21 2016-07-19 4.807 273,825 +6,324 0.03% 1,316,320
2016-06-22 2016-06-20 4.934 267,501 +11,383 0.02% 1,319,760
2016-06-21 2016-06-17 4.997 256,118 -12,015 0.02% 1,279,800
2016-06-20 2016-06-16 4.981 268,133 +632 0.02% 1,335,598
2016-06-16 2016-06-14 5.013 267,501 -6,956 0.02% 1,340,910
2016-06-15 2016-06-13 5.013 274,457 -17,707 0.03% 1,375,779
2016-06-10 2016-06-07 5.108 292,164 -27,825 0.03% 1,492,259
2016-05-31 2016-05-27 5.371 319,989 +18,529 0.03% 1,718,723
2016-05-30 2016-05-26 5.388 301,460 -5,362 0.03% 1,624,260
2016-05-26 2016-05-24 5.203 306,822 -6,553 0.03% 1,596,500
2016-05-11 2016-05-09 5.153 313,375 +6,553 0.03% 1,614,818
2016-05-05 2016-05-03 5.203 306,822 +7,745 0.03% 1,596,500
2016-04-18 2016-04-14 5.539 299,077 -17,873 0.03% 1,656,601
2016-03-22 2016-03-18 5.505 316,950 -14,299 0.03% 1,744,960
2016-03-16 2016-03-14 5.455 331,249 -109,621 0.03% 1,807,003
2016-03-04 2016-03-02 5.438 440,870 -5,958 0.04% 2,397,598
2016-02-29 2016-02-25 5.153 446,828 +1,191 0.04% 2,302,500
2016-02-24 2016-02-22 5.371 445,637 -16,085 0.04% 2,393,603
2016-01-20 2016-01-18 4.482 461,722 +595 0.04% 2,069,249
2016-01-15 2016-01-13 4.398 461,127 +596 0.04% 2,027,882
2016-01-12 2016-01-08 4.498 460,531 +596 0.04% 2,071,641
2016-01-11 2016-01-07 4.465 459,935 +596 0.04% 2,053,520
2016-01-07 2016-01-05 4.532 459,339 +1,787 0.04% 2,081,699
2016-01-05 2015-12-31 4.532 457,552 +5,362 0.04% 2,073,600
2015-12-09 2015-12-07 4.884 452,190 +17,873 0.04% 2,208,690
2015-12-07 2015-12-03 4.968 434,317 +91,749 0.04% 2,157,841
2015-12-02 2015-11-30 4.868 342,568 +16,086 0.03% 1,667,499
2015-11-30 2015-11-26 5.019 326,482 +14,894 0.03% 1,638,518
2015-11-16 2015-11-12 5.153 311,588 +1,787 0.03% 1,605,610
2015-11-06 2015-11-04 5.203 309,801 +14,894 0.03% 1,612,001
2015-10-23 2015-10-20 5.422 294,907 -14,298 0.03% 1,598,853
2015-10-20 2015-10-16 5.354 309,205 -20,256 0.03% 1,655,610
2015-10-12 2015-10-08 4.834 329,461 +11,915 0.03% 1,592,639
2015-08-25 2015-08-21 4.683 317,546 +17,278 0.03% 1,487,071
2015-08-21 2015-08-19 4.901 300,268 +1,787 0.03% 1,471,678
2015-07-30 2015-07-28 5.304 298,481 -445,041 0.03% 1,583,159
2015-07-29 2015-07-27 5.170 743,522 +5,362 0.07% 3,843,841
2015-07-13 2015-07-09 5.136 738,160 -7,745 0.07% 3,791,340
2015-07-10 2015-07-08 4.431 745,905 -536,194 0.07% 3,305,280
2015-07-08 2015-07-06 5.086 1,282,099 +16,682 0.12% 6,520,562
2015-07-07 2015-07-03 5.237 1,265,417 -3,575 0.12% 6,626,880
2015-07-02 2015-06-29 5.455 1,268,992 -1,787 0.12% 6,922,502
2015-06-30 2015-06-26 5.606 1,270,779 +5,362 0.12% 7,124,220
2015-06-26 2015-06-24 5.724 1,265,417 -1,192 0.12% 7,242,840
2015-06-24 2015-06-22 5.690 1,266,609 -11,915 0.12% 7,207,142
2015-06-23 2015-06-19 5.740 1,278,524 +596 0.12% 7,339,320
2015-06-22 2015-06-18 5.791 1,277,928 +445,041 0.12% 7,400,249
2015-06-19 2015-06-17 5.808 832,887 -59,578 0.08% 4,837,077
2015-06-15 2015-06-11 6.049 892,465 +45,551 0.09% 5,398,709
2015-06-12 2015-06-10 6.155 846,914 +24,311 0.09% 5,213,041
2015-06-11 2015-06-09 6.138 822,603 +56,536 0.08% 5,048,849
2015-06-10 2015-06-08 6.368 766,067 +525,788 0.08% 4,878,001
2015-06-09 2015-06-05 6.226 240,279 +25,441 0.02% 1,495,998
2015-06-08 2015-06-04 6.385 214,838 +6,219 0.02% 1,371,800
2015-06-05 2015-06-03 6.509 208,619 +39,575 0.02% 1,357,920
2015-06-04 2015-06-02 6.368 169,044 +6,219 0.02% 1,076,403
2015-06-03 2015-06-01 6.067 162,825 +16,961 0.02% 987,843
2015-06-02 2015-05-29 6.244 145,864 -39,575 0.01% 910,742
2015-05-29 2015-05-27 6.544 185,439 +56,536 0.02% 1,213,600
2015-05-27 2015-05-22 6.456 128,903 +56,537 0.01% 832,202
2015-05-26 2015-05-21 6.456 72,366 +19,787 0.01% 467,197
2015-05-22 2015-05-20 6.598 52,579 +39,576 0.01% 346,892
2015-05-18 2015-05-14 6.527 13,003 +7,349 0.00% 84,868
2015-05-05 2015-04-30 6.297 5,654 -22,614 0.00% 35,602
2015-04-29 2015-04-27 5.890 28,268 -5,654 0.00% 166,499
2015-04-27 2015-04-23 5.749 33,922 +16,961 0.00% 195,001
2015-04-21 2015-04-17 5.554 16,961 -28,833 0.00% 94,201
2015-04-20 2015-04-16 5.519 45,794 -5,654 0.00% 252,718
2015-04-17 2015-04-15 5.466 51,448 -28,268 0.01% 281,190
2015-04-16 2015-04-14 5.448 79,716 -28,268 0.01% 434,279
2015-04-15 2015-04-13 5.359 107,984 +50,882 0.01% 578,728
2015-04-10 2015-04-08 5.483 57,102 +28,268 0.01% 313,102
2015-04-02 2015-03-31 5.448 28,834 +16,961 0.00% 157,083
2015-03-26 2015-03-24 5.466 11,873 +5,654 0.00% 64,892
2014-09-01 2014-08-28 5.589 6,219 -6,784 0.00% 34,760
2014-08-29 2014-08-27 5.536 13,003 +5,653 0.00% 71,988
2014-08-27 2014-08-25 5.536 7,350 -17,526 0.00% 40,692
2014-08-21 2014-08-19 5.501 24,876 -565 0.00% 136,840
2014-08-20 2014-08-18 5.501 25,441 -8,481 0.00% 139,948
2014-08-05 2014-08-01 5.430 33,922 -1,131 0.00% 184,201
2014-07-23 2014-07-21 5.501 35,053 -6,218 0.00% 192,823
2014-07-09 2014-07-07 5.483 41,271 +39,575 0.00% 226,297
2014-06-09 2014-06-05 5.660 1,696 +1,131 0.00% 9,599
2014-05-05 2014-04-30 6.038 565 +23 0.00% 3,412
2014-03-27 2014-03-25 6.241 542 -541 0.00% 3,383
2014-01-22 2014-01-20 6.149 1,083 -5,415 0.00% 6,660
2014-01-21 2014-01-17 6.186 6,498 -3,250 0.00% 40,197
2014-01-14 2014-01-10 5.909 9,748 +2,708 0.00% 57,602
2013-12-27 2013-12-20 6.371 7,040 +542 0.00% 44,850
2013-12-19 2013-12-17 6.334 6,498 +2,707 0.00% 41,157
2013-12-18 2013-12-16 6.463 3,791 +3,249 0.00% 24,502
2013-12-13 2013-12-11 6.555 542 0.00% 3,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top