History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 2,843,000 | +0 | 0.14% | 386,648 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,843,000 | +0 | 0.14% | 403,706 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,843,000 | +0 | 0.14% | 403,706 |
| 2025-10-09 | 2025-10-06 | 0.152 | 2,843,000 | +100,000 | 0.14% | 432,136 |
| 2025-10-03 | 2025-09-30 | 0.193 | 2,743,000 | -280,000 | 0.13% | 529,399 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,023,000 | +69,000 | 0.14% | 498,795 |
| 2025-09-26 | 2025-09-24 | 0.133 | 2,954,000 | +66,000 | 0.14% | 392,882 |
| 2025-09-22 | 2025-09-18 | 0.151 | 2,888,000 | +20,000 | 0.14% | 436,088 |
| 2025-09-19 | 2025-09-17 | 0.153 | 2,868,000 | +20,000 | 0.14% | 438,804 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,848,000 | -500,000 | 0.14% | 441,440 |
| 2025-09-11 | 2025-09-09 | 0.155 | 3,348,000 | -236,000 | 0.16% | 518,940 |
| 2025-09-09 | 2025-09-05 | 0.153 | 3,584,000 | +1,000 | 0.17% | 548,352 |
| 2025-09-03 | 2025-09-01 | 0.157 | 3,583,000 | +30,000 | 0.17% | 562,531 |
| 2025-08-29 | 2025-08-27 | 0.170 | 3,553,000 | -600,000 | 0.17% | 604,010 |
| 2025-08-28 | 2025-08-26 | 0.180 | 4,153,000 | -50,000 | 0.20% | 747,540 |
| 2025-08-01 | 2025-07-30 | 0.205 | 4,203,000 | +1,000 | 0.20% | 861,615 |
| 2025-07-17 | 2025-07-15 | 0.197 | 4,202,000 | -52,000 | 0.20% | 827,794 |
| 2025-07-15 | 2025-07-11 | 0.209 | 4,254,000 | +52,000 | 0.20% | 889,086 |
| 2025-07-14 | 2025-07-10 | 0.210 | 4,202,000 | +1,660,000 | 0.20% | 882,420 |
| 2025-07-07 | 2025-07-03 | 0.191 | 2,542,000 | +188,000 | 0.12% | 485,522 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,354,000 | +31,000 | 0.11% | 447,260 |
| 2025-04-23 | 2025-04-17 | 0.235 | 2,323,000 | +127,000 | 0.11% | 545,905 |
| 2025-04-15 | 2025-04-11 | 0.229 | 2,196,000 | -64,000 | 0.10% | 502,884 |
| 2025-04-09 | 2025-04-07 | 0.211 | 2,260,000 | +14,000 | 0.11% | 476,860 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,246,000 | -15,000 | 0.11% | 628,880 |
| 2025-03-28 | 2025-03-26 | 0.275 | 2,261,000 | -15,000 | 0.11% | 621,775 |
| 2025-03-24 | 2025-03-20 | 0.250 | 2,276,000 | +30,000 | 0.11% | 569,000 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,246,000 | -114,000 | 0.11% | 640,110 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,360,000 | -3,000 | 0.11% | 896,800 |
| 2024-11-27 | 2024-11-25 | 0.360 | 2,363,000 | -7,000 | 0.11% | 850,680 |
| 2024-11-26 | 2024-11-22 | 0.300 | 2,370,000 | +25,000 | 0.11% | 711,000 |
| 2024-11-21 | 2024-11-19 | 0.325 | 2,345,000 | +10,000 | 0.11% | 762,125 |
| 2024-11-04 | 2024-10-31 | 0.520 | 2,335,000 | -28,000 | 0.11% | 1,214,200 |
| 2024-10-09 | 2024-10-07 | 0.650 | 2,363,000 | -56,000 | 0.11% | 1,535,950 |
| 2024-10-07 | 2024-10-03 | 0.600 | 2,419,000 | +56,000 | 0.12% | 1,451,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,363,000 | +1,036,000 | 0.11% | 1,465,060 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,327,000 | -11,000 | 0.06% | 504,260 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,338,000 | -169,000 | 0.06% | 414,780 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,507,000 | -50,000 | 0.07% | 369,215 |
| 2024-09-24 | 2024-09-20 | 0.206 | 1,557,000 | +10,000 | 0.07% | 320,742 |
| 2024-08-06 | 2024-08-02 | 0.214 | 1,547,000 | +8,000 | 0.07% | 331,058 |
| 2024-08-02 | 2024-07-31 | 0.230 | 1,539,000 | +20,000 | 0.07% | 353,970 |
| 2024-07-29 | 2024-07-25 | 0.247 | 1,519,000 | +3,000 | 0.07% | 375,193 |
| 2024-07-24 | 2024-07-22 | 0.248 | 1,516,000 | +10,000 | 0.07% | 375,968 |
| 2024-07-23 | 2024-07-19 | 0.255 | 1,506,000 | +10,000 | 0.07% | 384,030 |
| 2024-07-05 | 2024-07-03 | 0.270 | 1,496,000 | -15,000 | 0.07% | 403,920 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,511,000 | -6,000 | 0.07% | 430,635 |
| 2024-06-11 | 2024-06-06 | 0.280 | 1,517,000 | -3,000 | 0.07% | 424,760 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,520,000 | +10,000 | 0.07% | 456,000 |
| 2024-06-03 | 2024-05-30 | 0.310 | 1,510,000 | +50,000 | 0.07% | 468,100 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,460,000 | +60,000 | 0.07% | 511,000 |
| 2024-05-23 | 2024-05-21 | 0.385 | 1,400,000 | +50,000 | 0.07% | 539,000 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1,350,000 | -4,000 | 0.06% | 540,000 |
| 2024-05-21 | 2024-05-17 | 0.410 | 1,354,000 | -390,000 | 0.06% | 555,140 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,744,000 | -1,000 | 0.08% | 540,640 |
| 2024-05-02 | 2024-04-29 | 0.217 | 1,745,000 | -55,000 | 0.08% | 378,665 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,800,000 | +777,000 | 0.09% | 270,000 |
| 2024-04-10 | 2024-04-08 | 0.240 | 1,023,000 | -20,000 | 0.05% | 245,520 |
| 2024-03-11 | 2024-03-07 | 0.214 | 1,043,000 | -40,000 | 0.05% | 223,202 |
| 2024-03-06 | 2024-03-04 | 0.229 | 1,083,000 | +40,000 | 0.05% | 248,007 |
| 2024-02-16 | 2024-02-14 | 0.233 | 1,043,000 | -55,000 | 0.05% | 243,019 |
| 2024-02-15 | 2024-02-09 | 0.231 | 1,098,000 | -6,000 | 0.05% | 253,638 |
| 2024-02-14 | 2024-02-07 | 0.214 | 1,104,000 | -15,000 | 0.05% | 236,256 |
| 2024-01-26 | 2024-01-24 | 0.232 | 1,119,000 | +10,000 | 0.05% | 259,608 |
| 2024-01-23 | 2024-01-19 | 0.236 | 1,109,000 | +10,000 | 0.05% | 261,724 |
| 2024-01-19 | 2024-01-17 | 0.220 | 1,099,000 | -6,000 | 0.05% | 241,780 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,105,000 | +3,000 | 0.05% | 287,300 |
| 2023-12-29 | 2023-12-27 | 0.248 | 1,102,000 | +40,000 | 0.05% | 273,296 |
| 2023-12-14 | 2023-12-12 | 0.300 | 1,062,000 | +2,000 | 0.05% | 318,600 |
| 2023-12-13 | 2023-12-11 | 0.290 | 1,060,000 | +50,000 | 0.05% | 307,400 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,010,000 | +6,000 | 0.05% | 363,600 |
| 2023-12-05 | 2023-12-01 | 0.385 | 1,004,000 | +10,000 | 0.05% | 386,540 |
| 2023-12-01 | 2023-11-29 | 0.385 | 994,000 | +5,000 | 0.05% | 382,690 |
| 2023-11-30 | 2023-11-28 | 0.390 | 989,000 | +10,000 | 0.05% | 385,710 |
| 2023-11-29 | 2023-11-27 | 0.395 | 979,000 | -97,000 | 0.05% | 386,705 |
| 2023-11-28 | 2023-11-24 | 0.430 | 1,076,000 | -5,000 | 0.05% | 462,680 |
| 2023-11-27 | 2023-11-23 | 0.420 | 1,081,000 | +107,000 | 0.05% | 454,020 |
| 2023-11-16 | 2023-11-14 | 0.355 | 974,000 | +46,000 | 0.05% | 345,770 |
| 2023-11-15 | 2023-11-13 | 0.355 | 928,000 | +104,000 | 0.04% | 329,440 |
| 2023-11-08 | 2023-11-06 | 0.360 | 824,000 | -135,000 | 0.04% | 296,640 |
| 2023-11-06 | 2023-11-02 | 0.350 | 959,000 | +78,000 | 0.05% | 335,650 |
| 2023-11-03 | 2023-11-01 | 0.350 | 881,000 | +60,000 | 0.04% | 308,350 |
| 2023-10-30 | 2023-10-26 | 0.345 | 821,000 | -166,000 | 0.04% | 283,245 |
| 2023-10-27 | 2023-10-25 | 0.355 | 987,000 | -1,000 | 0.05% | 350,385 |
| 2023-10-25 | 2023-10-20 | 0.355 | 988,000 | -15,000 | 0.05% | 350,740 |
| 2023-10-24 | 2023-10-19 | 0.335 | 1,003,000 | +50,000 | 0.05% | 336,005 |
| 2023-09-29 | 2023-09-27 | 0.415 | 953,000 | -1,000 | 0.05% | 395,495 |
| 2023-09-22 | 2023-09-20 | 0.465 | 954,000 | +100,000 | 0.05% | 443,610 |
| 2023-09-21 | 2023-09-19 | 0.470 | 854,000 | +11,000 | 0.04% | 401,380 |
| 2023-09-20 | 2023-09-18 | 0.520 | 843,000 | +7,000 | 0.04% | 438,360 |
| 2023-09-18 | 2023-09-14 | 0.610 | 836,000 | -10,000 | 0.04% | 509,960 |
| 2023-09-15 | 2023-09-13 | 0.660 | 846,000 | +197,000 | 0.04% | 558,360 |
| 2023-09-14 | 2023-09-12 | 0.570 | 649,000 | -10,000 | 0.03% | 369,930 |
| 2023-09-13 | 2023-09-11 | 0.540 | 659,000 | +112,000 | 0.03% | 355,860 |
| 2023-09-11 | 2023-09-06 | 0.680 | 547,000 | -1,000 | 0.03% | 371,960 |
| 2023-09-04 | 2023-08-30 | 0.540 | 548,000 | +70,000 | 0.03% | 295,920 |
| 2023-08-31 | 2023-08-29 | 0.550 | 478,000 | -3,000 | 0.02% | 262,900 |
| 2023-08-28 | 2023-08-24 | 0.520 | 481,000 | +25,000 | 0.02% | 250,120 |
| 2023-08-24 | 2023-08-22 | 0.470 | 456,000 | -10,000 | 0.02% | 214,320 |
| 2023-08-03 | 2023-08-01 | 0.650 | 466,000 | +2,000 | 0.02% | 302,900 |
| 2023-08-02 | 2023-07-31 | 0.710 | 464,000 | +16,000 | 0.02% | 329,440 |
| 2023-08-01 | 2023-07-28 | 0.710 | 448,000 | +10,000 | 0.02% | 318,080 |
| 2023-07-25 | 2023-07-21 | 0.530 | 438,000 | -1,000 | 0.02% | 232,140 |
| 2023-06-23 | 2023-06-20 | 0.670 | 439,000 | +1,000 | 0.02% | 294,130 |
| 2023-06-21 | 2023-06-19 | 0.730 | 438,000 | -8,000 | 0.02% | 319,740 |
| 2023-05-25 | 2023-05-23 | 0.510 | 446,000 | -150,000 | 0.02% | 227,460 |
| 2023-05-05 | 2023-05-03 | 0.610 | 596,000 | -30,000 | 0.03% | 363,560 |
| 2023-04-25 | 2023-04-21 | 0.660 | 626,000 | +5,000 | 0.03% | 413,160 |
| 2023-04-12 | 2023-04-06 | 0.710 | 621,000 | -4,000 | 0.03% | 440,910 |
| 2023-04-04 | 2023-03-31 | 0.750 | 625,000 | +2,000 | 0.03% | 468,750 |
| 2023-03-20 | 2023-03-16 | 0.920 | 623,000 | +5,000 | 0.03% | 573,160 |
| 2023-03-16 | 2023-03-14 | 0.860 | 618,000 | +150,000 | 0.03% | 531,480 |
| 2023-03-15 | 2023-03-13 | 0.960 | 468,000 | +7,000 | 0.02% | 449,280 |
| 2023-03-10 | 2023-03-08 | 1.090 | 461,000 | +3,000 | 0.02% | 502,490 |
| 2023-02-23 | 2023-02-21 | 1.310 | 458,000 | +134,000 | 0.02% | 599,980 |
| 2023-02-22 | 2023-02-20 | 1.260 | 324,000 | +10,000 | 0.02% | 408,240 |
| 2023-02-20 | 2023-02-16 | 1.180 | 314,000 | +3,000 | 0.01% | 370,520 |
| 2023-02-16 | 2023-02-14 | 1.300 | 311,000 | +7,000 | 0.01% | 404,300 |
| 2023-02-13 | 2023-02-09 | 1.330 | 304,000 | +1,000 | 0.01% | 404,320 |
| 2023-02-08 | 2023-02-06 | 1.280 | 303,000 | +2,000 | 0.01% | 387,840 |
| 2023-02-07 | 2023-02-03 | 1.400 | 301,000 | +2,000 | 0.01% | 421,400 |
| 2023-02-03 | 2023-02-01 | 1.550 | 299,000 | -32,000 | 0.01% | 463,450 |
| 2023-01-30 | 2023-01-26 | 1.650 | 331,000 | +30,000 | 0.02% | 546,150 |
| 2023-01-27 | 2023-01-20 | 1.540 | 301,000 | -10,000 | 0.01% | 463,540 |
| 2023-01-26 | 2023-01-19 | 1.490 | 311,000 | -10,000 | 0.01% | 463,390 |
| 2023-01-20 | 2023-01-18 | 1.410 | 321,000 | +5,000 | 0.02% | 452,610 |
| 2023-01-16 | 2023-01-12 | 1.500 | 316,000 | +1,000 | 0.02% | 474,000 |
| 2023-01-13 | 2023-01-11 | 1.590 | 315,000 | -9,000 | 0.01% | 500,850 |
| 2023-01-09 | 2023-01-05 | 1.580 | 324,000 | +1,000 | 0.02% | 511,920 |
| 2022-12-22 | 2022-12-20 | 1.600 | 323,000 | +5,000 | 0.02% | 516,800 |
| 2022-12-19 | 2022-12-15 | 1.770 | 318,000 | +5,000 | 0.02% | 562,860 |
| 2022-12-15 | 2022-12-13 | 1.910 | 313,000 | +7,000 | 0.01% | 597,830 |
| 2022-12-14 | 2022-12-12 | 2.000 | 306,000 | +5,000 | 0.01% | 612,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 301,000 | -316,000 | 0.01% | 635,110 |
| 2022-12-09 | 2022-12-07 | 1.590 | 617,000 | -93,000 | 0.03% | 981,030 |
| 2022-12-08 | 2022-12-06 | 1.780 | 710,000 | +15,000 | 0.03% | 1,263,800 |
| 2022-12-07 | 2022-12-05 | 1.560 | 695,000 | -133,000 | 0.03% | 1,084,200 |
| 2022-12-06 | 2022-12-02 | 1.280 | 828,000 | -53,000 | 0.04% | 1,059,840 |
| 2022-12-02 | 2022-11-30 | 1.390 | 881,000 | -3,000 | 0.04% | 1,224,590 |
| 2022-12-01 | 2022-11-29 | 1.380 | 884,000 | -6,000 | 0.04% | 1,219,920 |
| 2022-11-30 | 2022-11-28 | 1.220 | 890,000 | +8,000 | 0.04% | 1,085,800 |
| 2022-11-29 | 2022-11-25 | 1.320 | 882,000 | +58,000 | 0.04% | 1,164,240 |
| 2022-11-28 | 2022-11-24 | 1.190 | 824,000 | -5,000 | 0.04% | 980,560 |
| 2022-11-25 | 2022-11-23 | 1.040 | 829,000 | -10,000 | 0.04% | 862,160 |
| 2022-11-24 | 2022-11-22 | 1.020 | 839,000 | -2,000 | 0.04% | 855,780 |
| 2022-11-23 | 2022-11-21 | 1.160 | 841,000 | -6,000 | 0.04% | 975,560 |
| 2022-11-22 | 2022-11-18 | 1.170 | 847,000 | -21,000 | 0.04% | 990,990 |
| 2022-11-21 | 2022-11-17 | 1.180 | 868,000 | -145,000 | 0.04% | 1,024,240 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,013,000 | +138,000 | 0.05% | 1,134,560 |
| 2022-11-17 | 2022-11-15 | 1.350 | 875,000 | +26,000 | 0.04% | 1,181,250 |
| 2022-11-16 | 2022-11-14 | 1.110 | 849,000 | -17,000 | 0.04% | 942,390 |
| 2022-11-15 | 2022-11-11 | 0.840 | 866,000 | +44,000 | 0.04% | 727,440 |
| 2022-11-14 | 2022-11-10 | 0.630 | 822,000 | +10,000 | 0.04% | 517,860 |
| 2022-11-11 | 2022-11-09 | 0.650 | 812,000 | -20,000 | 0.04% | 527,800 |
| 2022-11-10 | 2022-11-08 | 0.600 | 832,000 | +10,000 | 0.04% | 499,200 |
| 2022-11-09 | 2022-11-07 | 0.640 | 822,000 | +30,000 | 0.04% | 526,080 |
| 2022-11-01 | 2022-10-28 | 0.550 | 792,000 | +8,000 | 0.04% | 435,600 |
| 2022-10-11 | 2022-10-07 | 0.790 | 784,000 | -5,000 | 0.04% | 619,360 |
| 2022-10-05 | 2022-09-30 | 0.840 | 789,000 | +95,000 | 0.04% | 662,760 |
| 2022-09-30 | 2022-09-28 | 0.860 | 694,000 | +10,000 | 0.03% | 596,840 |
| 2022-09-29 | 2022-09-27 | 0.930 | 684,000 | +1,000 | 0.03% | 636,120 |
| 2022-09-26 | 2022-09-22 | 0.960 | 683,000 | -2,000 | 0.03% | 655,680 |
| 2022-09-23 | 2022-09-21 | 0.990 | 685,000 | +5,000 | 0.03% | 678,150 |
| 2022-09-16 | 2022-09-14 | 1.080 | 680,000 | -3,000 | 0.03% | 734,400 |
| 2022-09-15 | 2022-09-13 | 1.130 | 683,000 | -57,000 | 0.03% | 771,790 |
| 2022-09-14 | 2022-09-09 | 1.250 | 740,000 | -240,000 | 0.04% | 925,000 |
| 2022-09-13 | 2022-09-08 | 1.060 | 980,000 | +200,000 | 0.05% | 1,038,800 |
| 2022-09-06 | 2022-09-02 | 1.130 | 780,000 | +100,000 | 0.04% | 881,400 |
| 2022-07-29 | 2022-07-27 | 1.630 | 680,000 | +99,000 | 0.03% | 1,108,400 |
| 2022-07-28 | 2022-07-26 | 1.780 | 581,000 | +1,000 | 0.03% | 1,034,180 |
| 2022-07-20 | 2022-07-18 | 1.690 | 580,000 | +11,000 | 0.03% | 980,200 |
| 2022-06-27 | 2022-06-23 | 2.530 | 569,000 | -19,000 | 0.03% | 1,439,570 |
| 2022-06-22 | 2022-06-20 | 2.470 | 588,000 | +20,000 | 0.03% | 1,452,360 |
| 2022-05-20 | 2022-05-18 | 2.540 | 568,000 | +54,000 | 0.03% | 1,442,720 |
| 2022-05-18 | 2022-05-16 | 2.480 | 514,000 | -10,000 | 0.02% | 1,274,720 |
| 2022-05-17 | 2022-05-13 | 2.410 | 524,000 | -30,000 | 0.02% | 1,262,840 |
| 2022-05-16 | 2022-05-12 | 2.300 | 554,000 | +39,000 | 0.03% | 1,274,200 |
| 2022-05-13 | 2022-05-11 | 2.450 | 515,000 | +49,000 | 0.02% | 1,261,750 |
| 2022-05-12 | 2022-05-10 | 2.430 | 466,000 | +100,000 | 0.02% | 1,132,380 |
| 2022-05-11 | 2022-05-06 | 2.510 | 366,000 | +32,000 | 0.02% | 918,660 |
| 2022-05-10 | 2022-05-05 | 2.690 | 334,000 | +20,000 | 0.02% | 898,460 |
| 2022-04-29 | 2022-04-27 | 2.590 | 314,000 | -10,000 | 0.01% | 813,260 |
| 2022-04-28 | 2022-04-26 | 2.500 | 324,000 | +13,000 | 0.02% | 810,000 |
| 2022-04-25 | 2022-04-21 | 2.760 | 311,000 | -10,000 | 0.01% | 858,360 |
| 2022-04-22 | 2022-04-20 | 2.810 | 321,000 | -27,000 | 0.02% | 902,010 |
| 2022-04-21 | 2022-04-19 | 2.970 | 348,000 | +20,000 | 0.02% | 1,033,560 |
| 2022-04-20 | 2022-04-14 | 3.300 | 328,000 | -15,000 | 0.02% | 1,082,400 |
| 2022-04-19 | 2022-04-13 | 3.160 | 343,000 | +15,000 | 0.02% | 1,083,880 |
| 2022-04-14 | 2022-04-12 | 3.110 | 328,000 | +16,000 | 0.02% | 1,020,080 |
| 2022-04-08 | 2022-04-06 | 3.380 | 312,000 | +18,000 | 0.01% | 1,054,560 |
| 2022-04-07 | 2022-04-04 | 3.140 | 294,000 | +30,000 | 0.01% | 923,160 |
| 2022-04-01 | 2022-03-30 | 2.790 | 264,000 | +20,000 | 0.01% | 736,560 |
| 2022-03-30 | 2022-03-28 | 2.440 | 244,000 | -20,000 | 0.01% | 595,360 |
| 2022-03-24 | 2022-03-22 | 2.750 | 264,000 | -85,000 | 0.01% | 726,000 |
| 2022-03-23 | 2022-03-21 | 2.600 | 349,000 | -77,000 | 0.02% | 907,400 |
| 2022-03-15 | 2022-03-11 | 2.260 | 426,000 | +10,000 | 0.02% | 962,760 |
| 2022-02-28 | 2022-02-24 | 2.650 | 416,000 | -3,000 | 0.02% | 1,102,400 |
| 2022-02-18 | 2022-02-16 | 2.970 | 419,000 | +3,000 | 0.02% | 1,244,430 |
| 2022-02-08 | 2022-02-04 | 3.090 | 416,000 | -13,000 | 0.02% | 1,285,440 |
| 2022-02-07 | 2022-01-31 | 3.020 | 429,000 | -50,000 | 0.02% | 1,295,580 |
| 2022-02-04 | 2022-01-27 | 3.000 | 479,000 | +48,000 | 0.02% | 1,437,000 |
| 2022-01-24 | 2022-01-20 | 4.420 | 431,000 | -50,000 | 0.02% | 1,905,020 |
| 2022-01-21 | 2022-01-19 | 3.900 | 481,000 | -50,000 | 0.02% | 1,875,900 |
| 2022-01-12 | 2022-01-10 | 3.810 | 531,000 | +12,000 | 0.03% | 2,023,110 |
| 2022-01-06 | 2022-01-04 | 3.770 | 519,000 | -21,000 | 0.03% | 1,956,630 |
| 2022-01-05 | 2022-01-03 | 3.580 | 540,000 | -30,000 | 0.03% | 1,933,200 |
| 2021-12-23 | 2021-12-21 | 3.820 | 570,000 | +3,000 | 0.03% | 2,177,400 |
| 2021-12-22 | 2021-12-20 | 3.600 | 567,000 | +30,000 | 0.03% | 2,041,200 |
| 2021-12-20 | 2021-12-16 | 3.960 | 537,000 | -300,000 | 0.03% | 2,126,520 |
| 2021-12-17 | 2021-12-15 | 3.860 | 837,000 | -180,000 | 0.04% | 3,230,820 |
| 2021-12-16 | 2021-12-14 | 3.930 | 1,017,000 | +1,000 | 0.05% | 3,996,810 |
| 2021-12-02 | 2021-11-30 | 4.170 | 1,016,000 | -6,000 | 0.05% | 4,236,720 |
| 2021-12-01 | 2021-11-29 | 4.370 | 1,022,000 | +5,000 | 0.05% | 4,466,140 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,017,000 | -18,000 | 0.05% | 5,329,080 |
| 2021-11-12 | 2021-11-10 | 4.860 | 1,035,000 | -57,000 | 0.05% | 5,030,100 |
| 2021-11-10 | 2021-11-08 | 4.600 | 1,092,000 | +25,000 | 0.06% | 5,023,200 |
| 2021-11-09 | 2021-11-05 | 4.480 | 1,067,000 | +3,000 | 0.05% | 4,780,160 |
| 2021-11-03 | 2021-11-01 | 5.010 | 1,064,000 | +7,000 | 0.05% | 5,330,640 |
| 2021-10-21 | 2021-10-19 | 5.700 | 1,057,000 | -42,000 | 0.05% | 6,024,900 |
| 2021-10-20 | 2021-10-18 | 5.730 | 1,099,000 | -16,000 | 0.06% | 6,297,270 |
| 2021-10-12 | 2021-10-08 | 6.190 | 1,115,000 | +3,000 | 0.06% | 6,901,850 |
| 2021-10-05 | 2021-09-30 | 6.470 | 1,112,000 | -16,000 | 0.06% | 7,194,640 |
| 2021-09-30 | 2021-09-28 | 6.390 | 1,128,000 | +1,000 | 0.06% | 7,207,920 |
| 2021-09-23 | 2021-09-20 | 5.720 | 1,127,000 | -23,000 | 0.06% | 6,446,440 |
| 2021-09-21 | 2021-09-17 | 6.150 | 1,150,000 | -20,000 | 0.06% | 7,072,500 |
| 2021-09-20 | 2021-09-16 | 6.040 | 1,170,000 | +10,000 | 0.06% | 7,066,800 |
| 2021-09-16 | 2021-09-14 | 6.710 | 1,160,000 | -2,000 | 0.06% | 7,783,600 |
| 2021-08-26 | 2021-08-24 | 7.600 | 1,162,000 | -7,000 | 0.06% | 8,831,200 |
| 2021-08-25 | 2021-08-23 | 7.570 | 1,169,000 | +2,000 | 0.06% | 8,849,330 |
| 2021-08-23 | 2021-08-19 | 7.820 | 1,167,000 | +20,000 | 0.06% | 9,125,940 |
| 2021-07-28 | 2021-07-26 | 7.830 | 1,147,000 | -103,000 | 0.06% | 8,981,010 |
| 2021-07-05 | 2021-06-30 | 8.880 | 1,250,000 | -8,000 | 0.06% | 11,100,000 |
| 2021-06-29 | 2021-06-25 | 9.030 | 1,258,000 | -3,000 | 0.06% | 11,359,740 |
| 2021-06-17 | 2021-06-15 | 9.450 | 1,261,000 | +38,000 | 0.07% | 11,916,450 |
| 2021-06-07 | 2021-06-03 | 10.660 | 1,223,000 | -5,000 | 0.06% | 13,037,180 |
| 2021-06-04 | 2021-06-02 | 10.900 | 1,228,000 | -29,000 | 0.06% | 13,385,200 |
| 2021-06-01 | 2021-05-28 | 10.780 | 1,257,000 | +2,000 | 0.06% | 13,550,460 |
| 2021-05-28 | 2021-05-26 | 10.840 | 1,255,000 | -8,000 | 0.06% | 13,604,200 |
| 2021-05-27 | 2021-05-25 | 10.340 | 1,263,000 | -1,000 | 0.07% | 13,059,420 |
| 2021-05-25 | 2021-05-21 | 12.382 | 1,264,000 | +102,280 | 0.07% | 15,650,744 |
| 2021-05-21 | 2021-05-18 | 12.317 | 1,161,720 | -9,191 | 0.07% | 14,308,482 |
| 2021-05-20 | 2021-05-17 | 11.881 | 1,170,911 | -9,191 | 0.07% | 13,912,084 |
| 2021-05-18 | 2021-05-14 | 11.838 | 1,180,102 | -17,462 | 0.07% | 13,969,926 |
| 2021-05-13 | 2021-05-11 | 11.773 | 1,197,564 | +919 | 0.07% | 14,098,459 |
| 2021-05-11 | 2021-05-07 | 11.903 | 1,196,645 | -84,556 | 0.07% | 14,243,880 |
| 2021-05-07 | 2021-05-05 | 12.317 | 1,281,201 | -7,352 | 0.07% | 15,780,086 |
| 2021-05-05 | 2021-05-03 | 11.990 | 1,288,553 | -8,272 | 0.07% | 15,450,038 |
| 2021-05-04 | 2021-04-30 | 12.056 | 1,296,825 | -4,595 | 0.07% | 15,633,881 |
| 2021-05-03 | 2021-04-29 | 11.925 | 1,301,420 | -36,764 | 0.07% | 15,519,356 |
| 2021-04-30 | 2021-04-28 | 11.838 | 1,338,184 | +36,764 | 0.08% | 15,841,284 |
| 2021-04-29 | 2021-04-27 | 11.903 | 1,301,420 | +919 | 0.07% | 15,491,036 |
| 2021-04-27 | 2021-04-23 | 11.990 | 1,300,501 | -3,677 | 0.07% | 15,593,297 |
| 2021-04-09 | 2021-04-07 | 12.186 | 1,304,178 | -3,676 | 0.07% | 15,892,805 |
| 2021-04-07 | 2021-03-31 | 11.642 | 1,307,854 | +3,676 | 0.07% | 15,226,101 |
| 2021-04-01 | 2021-03-30 | 11.838 | 1,304,178 | +24,816 | 0.07% | 15,438,725 |
| 2021-03-31 | 2021-03-29 | 11.947 | 1,279,362 | -1,839 | 0.07% | 15,284,155 |
| 2021-03-30 | 2021-03-26 | 11.381 | 1,281,201 | +15,625 | 0.07% | 14,581,245 |
| 2021-03-26 | 2021-03-24 | 11.751 | 1,265,576 | -30,330 | 0.07% | 14,871,598 |
| 2021-03-25 | 2021-03-23 | 12.447 | 1,295,906 | +4,596 | 0.07% | 16,130,402 |
| 2021-03-24 | 2021-03-22 | 12.926 | 1,291,310 | +3,676 | 0.07% | 16,691,394 |
| 2021-03-22 | 2021-03-18 | 13.209 | 1,287,634 | +3,676 | 0.07% | 17,008,138 |
| 2021-03-12 | 2021-03-10 | 11.925 | 1,283,958 | -20,220 | 0.07% | 15,311,123 |
| 2021-03-10 | 2021-03-08 | 12.034 | 1,304,178 | -82,717 | 0.07% | 15,694,145 |
| 2021-03-02 | 2021-02-26 | 12.730 | 1,386,895 | -9,191 | 0.08% | 17,655,300 |
| 2021-03-01 | 2021-02-25 | 12.534 | 1,396,086 | -18,381 | 0.08% | 17,498,882 |
| 2021-02-26 | 2021-02-24 | 11.381 | 1,414,467 | +5,514 | 0.08% | 16,097,935 |
| 2021-02-23 | 2021-02-19 | 11.511 | 1,408,953 | -2,757 | 0.08% | 16,219,140 |
| 2021-02-16 | 2021-02-09 | 11.098 | 1,411,710 | -919 | 0.08% | 15,667,198 |
| 2021-02-09 | 2021-02-05 | 10.826 | 1,412,629 | +9,191 | 0.08% | 15,293,147 |
| 2021-02-08 | 2021-02-04 | 10.728 | 1,403,438 | -4,596 | 0.08% | 15,056,215 |
| 2021-02-05 | 2021-02-03 | 10.772 | 1,408,034 | -21,139 | 0.08% | 15,166,801 |
| 2021-02-01 | 2021-01-28 | 11.055 | 1,429,173 | -75,365 | 0.08% | 15,798,803 |
| 2021-01-27 | 2021-01-25 | 11.860 | 1,504,538 | -17,462 | 0.08% | 17,843,306 |
| 2021-01-25 | 2021-01-21 | 12.491 | 1,522,000 | -18,382 | 0.09% | 19,010,879 |
| 2021-01-21 | 2021-01-19 | 12.861 | 1,540,382 | -148,891 | 0.09% | 19,810,324 |
| 2021-01-13 | 2021-01-11 | 12.208 | 1,689,273 | -9,191 | 0.09% | 20,622,360 |
| 2021-01-08 | 2021-01-06 | 11.599 | 1,698,464 | -9,191 | 0.10% | 19,699,682 |
| 2020-12-28 | 2020-12-22 | 10.859 | 1,707,655 | +1,838 | 0.10% | 18,542,844 |
| 2020-12-22 | 2020-12-18 | 11.076 | 1,705,817 | +1,839 | 0.10% | 18,894,085 |
| 2020-12-21 | 2020-12-17 | 11.055 | 1,703,978 | +9,190 | 0.10% | 18,836,636 |
| 2020-12-15 | 2020-12-11 | 11.207 | 1,694,788 | +1,839 | 0.09% | 18,993,205 |
| 2020-12-14 | 2020-12-10 | 11.359 | 1,692,949 | +919 | 0.09% | 19,230,476 |
| 2020-12-10 | 2020-12-08 | 11.229 | 1,692,030 | +1,838 | 0.09% | 18,999,117 |
| 2020-12-04 | 2020-12-02 | 12.360 | 1,690,192 | +18,382 | 0.09% | 20,891,039 |
| 2020-11-11 | 2020-11-09 | 12.338 | 1,671,810 | +3,676 | 0.09% | 20,627,454 |
| 2020-10-22 | 2020-10-20 | 11.424 | 1,668,134 | +8,272 | 0.09% | 19,057,498 |
| 2020-10-21 | 2020-10-19 | 11.599 | 1,659,862 | +3,676 | 0.09% | 19,251,955 |
| 2020-10-16 | 2020-10-14 | 11.664 | 1,656,186 | +18,382 | 0.09% | 19,317,439 |
| 2020-10-06 | 2020-09-30 | 11.664 | 1,637,804 | +81,798 | 0.09% | 19,103,035 |
| 2020-10-05 | 2020-09-29 | 12.077 | 1,556,006 | +12,867 | 0.09% | 18,792,299 |
| 2020-09-30 | 2020-09-28 | 12.360 | 1,543,139 | +143,377 | 0.09% | 19,073,440 |
| 2020-09-10 | 2020-09-08 | 12.665 | 1,399,762 | +4,595 | 0.08% | 17,727,718 |
| 2020-09-09 | 2020-09-07 | 12.817 | 1,395,167 | +27,573 | 0.08% | 17,882,043 |
| 2020-09-04 | 2020-09-02 | 13.144 | 1,367,594 | +2,757 | 0.08% | 17,975,037 |
| 2020-08-31 | 2020-08-27 | 12.904 | 1,364,837 | +97,423 | 0.08% | 17,612,100 |
| 2020-08-27 | 2020-08-25 | 13.078 | 1,267,414 | +9,191 | 0.07% | 16,575,576 |
| 2020-08-26 | 2020-08-24 | 13.470 | 1,258,223 | -31,249 | 0.07% | 16,948,213 |
| 2020-08-24 | 2020-08-20 | 13.513 | 1,289,472 | +101,099 | 0.07% | 17,425,256 |
| 2020-08-21 | 2020-08-19 | 13.753 | 1,188,373 | +5,514 | 0.07% | 16,343,517 |
| 2020-08-20 | 2020-08-18 | 14.471 | 1,182,859 | +8,272 | 0.07% | 17,117,104 |
| 2020-08-19 | 2020-08-17 | 15.146 | 1,174,587 | -36,763 | 0.07% | 17,789,760 |
| 2020-08-18 | 2020-08-14 | 14.710 | 1,211,350 | +9,191 | 0.07% | 17,819,356 |
| 2020-08-14 | 2020-08-12 | 14.602 | 1,202,159 | +3,676 | 0.07% | 17,553,353 |
| 2020-08-11 | 2020-08-07 | 14.645 | 1,198,483 | +2,757 | 0.07% | 17,551,838 |
| 2020-08-06 | 2020-08-04 | 14.863 | 1,195,726 | +36,763 | 0.07% | 17,771,661 |
| 2020-08-05 | 2020-08-03 | 14.580 | 1,158,963 | -21,139 | 0.06% | 16,897,406 |
| 2020-08-03 | 2020-07-30 | 14.797 | 1,180,102 | +1,839 | 0.07% | 17,462,407 |
| 2020-07-24 | 2020-07-22 | 15.320 | 1,178,263 | +71,688 | 0.07% | 18,050,555 |
| 2020-07-21 | 2020-07-17 | 15.298 | 1,106,575 | +2,757 | 0.06% | 16,928,241 |
| 2020-07-17 | 2020-07-15 | 15.515 | 1,103,818 | -18,381 | 0.06% | 17,126,265 |
| 2020-07-14 | 2020-07-10 | 15.907 | 1,122,199 | +3,676 | 0.06% | 17,851,015 |
| 2020-07-09 | 2020-07-07 | 16.995 | 1,118,523 | +5,514 | 0.06% | 19,009,540 |
| 2020-07-08 | 2020-07-06 | 17.757 | 1,113,009 | +23,897 | 0.06% | 19,763,529 |
| 2020-07-07 | 2020-07-03 | 17.626 | 1,089,112 | +12,867 | 0.06% | 19,196,993 |
| 2020-07-06 | 2020-07-02 | 17.191 | 1,076,245 | -9,191 | 0.06% | 18,501,796 |
| 2020-06-30 | 2020-06-26 | 15.994 | 1,085,436 | +1,838 | 0.06% | 17,360,699 |
| 2020-06-24 | 2020-06-22 | 16.342 | 1,083,598 | -1,838 | 0.06% | 17,708,582 |
| 2020-06-23 | 2020-06-19 | 16.342 | 1,085,436 | -34,925 | 0.06% | 17,738,619 |
| 2020-06-22 | 2020-06-18 | 15.994 | 1,120,361 | -5,515 | 0.06% | 17,919,297 |
| 2020-06-12 | 2020-06-10 | 14.754 | 1,125,876 | -919 | 0.06% | 16,611,005 |
| 2020-06-10 | 2020-06-08 | 15.167 | 1,126,795 | -10,110 | 0.06% | 17,090,444 |
| 2020-06-09 | 2020-06-05 | 14.797 | 1,136,905 | -64,335 | 0.06% | 16,823,205 |
| 2020-06-08 | 2020-06-04 | 14.514 | 1,201,240 | -919 | 0.07% | 17,435,374 |
| 2020-05-26 | 2020-05-22 | 12.077 | 1,202,159 | +45,954 | 0.07% | 14,518,794 |
| 2020-05-19 | 2020-05-15 | 14.799 | 1,156,205 | +81,704 | 0.06% | 17,110,229 |
| 2020-05-15 | 2020-05-13 | 14.822 | 1,074,501 | +4,271 | 0.06% | 15,926,283 |
| 2020-05-13 | 2020-05-11 | 15.220 | 1,070,230 | +6,833 | 0.06% | 16,288,998 |
| 2020-05-06 | 2020-05-04 | 14.354 | 1,063,397 | -5,125 | 0.06% | 15,263,700 |
| 2020-04-29 | 2020-04-27 | 14.939 | 1,068,522 | -2,562 | 0.06% | 15,962,762 |
| 2020-04-27 | 2020-04-23 | 14.330 | 1,071,084 | +25,624 | 0.06% | 15,348,957 |
| 2020-04-24 | 2020-04-22 | 14.424 | 1,045,460 | +6,833 | 0.06% | 15,079,677 |
| 2020-04-17 | 2020-04-15 | 15.337 | 1,038,627 | -854 | 0.06% | 15,929,598 |
| 2020-04-16 | 2020-04-14 | 16.016 | 1,039,481 | +2,562 | 0.06% | 16,648,556 |
| 2020-03-31 | 2020-03-27 | 15.361 | 1,036,919 | -20,499 | 0.06% | 15,927,682 |
| 2020-03-27 | 2020-03-25 | 14.682 | 1,057,418 | +5,979 | 0.06% | 15,524,519 |
| 2020-03-26 | 2020-03-24 | 13.558 | 1,051,439 | -4,271 | 0.06% | 14,254,978 |
| 2020-03-25 | 2020-03-23 | 12.668 | 1,055,710 | +1,708 | 0.06% | 13,373,522 |
| 2020-03-23 | 2020-03-19 | 12.457 | 1,054,002 | -16,228 | 0.06% | 13,129,766 |
| 2020-03-20 | 2020-03-18 | 13.136 | 1,070,230 | -3,417 | 0.06% | 14,058,659 |
| 2020-03-19 | 2020-03-17 | 13.839 | 1,073,647 | +854 | 0.06% | 14,857,745 |
| 2020-03-16 | 2020-03-12 | 15.829 | 1,072,793 | -52,956 | 0.06% | 16,981,128 |
| 2020-03-13 | 2020-03-11 | 16.461 | 1,125,749 | -36,728 | 0.07% | 18,531,083 |
| 2020-03-12 | 2020-03-10 | 16.391 | 1,162,477 | +5,125 | 0.07% | 19,054,007 |
| 2020-03-11 | 2020-03-09 | 16.789 | 1,157,352 | +7,687 | 0.07% | 19,430,703 |
| 2020-03-10 | 2020-03-06 | 18.147 | 1,149,665 | +42,707 | 0.07% | 20,863,008 |
| 2020-03-09 | 2020-03-05 | 18.522 | 1,106,958 | +40,144 | 0.07% | 20,502,722 |
| 2020-03-05 | 2020-03-03 | 17.210 | 1,066,814 | +1,709 | 0.06% | 18,360,307 |
| 2020-03-04 | 2020-03-02 | 17.468 | 1,065,105 | -854 | 0.06% | 18,605,235 |
| 2020-02-27 | 2020-02-25 | 16.742 | 1,065,959 | -13,667 | 0.06% | 17,846,393 |
| 2020-02-26 | 2020-02-24 | 16.648 | 1,079,626 | +19,646 | 0.07% | 17,974,087 |
| 2020-02-25 | 2020-02-21 | 16.742 | 1,059,980 | +39,290 | 0.06% | 17,746,292 |
| 2020-02-20 | 2020-02-18 | 17.070 | 1,020,690 | -1,709 | 0.06% | 17,423,094 |
| 2020-02-04 | 2020-01-31 | 16.133 | 1,022,399 | +855 | 0.06% | 16,494,667 |
| 2020-01-29 | 2020-01-22 | 18.475 | 1,021,544 | +4,270 | 0.06% | 18,872,872 |
| 2020-01-23 | 2020-01-21 | 17.796 | 1,017,274 | +6,833 | 0.06% | 18,103,204 |
| 2020-01-20 | 2020-01-16 | 18.943 | 1,010,441 | +6,833 | 0.06% | 19,140,945 |
| 2020-01-16 | 2020-01-14 | 17.772 | 1,003,608 | +11,104 | 0.06% | 17,836,506 |
| 2020-01-14 | 2020-01-10 | 17.796 | 992,504 | +8,541 | 0.06% | 17,662,402 |
| 2020-01-10 | 2020-01-08 | 17.843 | 983,963 | +3,417 | 0.06% | 17,556,488 |
| 2020-01-09 | 2020-01-07 | 18.170 | 980,546 | +5,979 | 0.06% | 17,816,960 |
| 2020-01-08 | 2020-01-06 | 18.147 | 974,567 | +7,687 | 0.06% | 17,685,499 |
| 2020-01-07 | 2020-01-03 | 18.709 | 966,880 | -22,207 | 0.06% | 18,089,362 |
| 2020-01-06 | 2020-01-02 | 19.201 | 989,087 | -12,812 | 0.06% | 18,991,193 |
| 2020-01-03 | 2019-12-31 | 18.194 | 1,001,899 | -10,250 | 0.06% | 18,228,413 |
| 2020-01-02 | 2019-12-27 | 17.983 | 1,012,149 | +13,666 | 0.06% | 18,201,600 |
| 2019-12-30 | 2019-12-24 | 17.491 | 998,483 | +15,375 | 0.06% | 17,464,863 |
| 2019-12-23 | 2019-12-19 | 17.608 | 983,108 | +854 | 0.06% | 17,311,033 |
| 2019-12-18 | 2019-12-16 | 18.124 | 982,254 | -2,563 | 0.06% | 17,801,995 |
| 2019-12-13 | 2019-12-11 | 17.210 | 984,817 | +1,709 | 0.06% | 16,949,105 |
| 2019-12-12 | 2019-12-10 | 17.327 | 983,108 | +5,979 | 0.06% | 17,034,793 |
| 2019-12-11 | 2019-12-09 | 17.843 | 977,129 | -855 | 0.06% | 17,434,551 |
| 2019-12-10 | 2019-12-06 | 17.327 | 977,984 | -16,228 | 0.06% | 16,946,007 |
| 2019-12-03 | 2019-11-29 | 17.234 | 994,212 | -1,708 | 0.06% | 17,134,077 |
| 2019-11-29 | 2019-11-27 | 21.176 | 995,920 | +11,957 | 0.06% | 21,089,514 |
| 2019-11-28 | 2019-11-26 | 21.547 | 983,963 | +111,948 | 0.06% | 21,201,863 |
| 2019-11-26 | 2019-11-22 | 20.592 | 872,015 | +3,014 | 0.06% | 17,956,633 |
| 2019-11-25 | 2019-11-21 | 20.911 | 869,001 | +3,769 | 0.06% | 18,171,289 |
| 2019-11-21 | 2019-11-19 | 21.733 | 865,232 | -54,266 | 0.06% | 18,804,237 |
| 2019-11-20 | 2019-11-18 | 20.857 | 919,498 | -59,541 | 0.06% | 19,178,409 |
| 2019-11-19 | 2019-11-15 | 19.053 | 979,039 | +10,552 | 0.07% | 18,653,643 |
| 2019-11-18 | 2019-11-14 | 19.133 | 968,487 | +3,768 | 0.07% | 18,529,696 |
| 2019-11-15 | 2019-11-13 | 19.265 | 964,719 | +48,236 | 0.07% | 18,585,604 |
| 2019-11-13 | 2019-11-11 | 19.504 | 916,483 | +754 | 0.06% | 17,875,203 |
| 2019-11-11 | 2019-11-07 | 20.486 | 915,729 | -1,508 | 0.06% | 18,759,597 |
| 2019-11-07 | 2019-11-05 | 20.486 | 917,237 | -26,379 | 0.06% | 18,790,490 |
| 2019-11-06 | 2019-11-04 | 20.088 | 943,616 | +3,015 | 0.06% | 18,955,289 |
| 2019-11-05 | 2019-11-01 | 19.690 | 940,601 | +26,379 | 0.06% | 18,520,324 |
| 2019-10-30 | 2019-10-28 | 18.496 | 914,222 | -22,610 | 0.06% | 16,909,224 |
| 2019-10-25 | 2019-10-23 | 17.965 | 936,832 | -15,074 | 0.06% | 16,830,213 |
| 2019-10-23 | 2019-10-21 | 18.575 | 951,906 | +11,305 | 0.07% | 17,681,998 |
| 2019-10-22 | 2019-10-18 | 18.788 | 940,601 | +9,798 | 0.06% | 17,671,684 |
| 2019-10-18 | 2019-10-16 | 18.045 | 930,803 | -52,758 | 0.06% | 16,796,002 |
| 2019-10-16 | 2019-10-14 | 17.355 | 983,561 | -11,305 | 0.07% | 17,069,401 |
| 2019-10-11 | 2019-10-09 | 16.797 | 994,866 | +12,812 | 0.07% | 16,711,196 |
| 2019-10-09 | 2019-10-04 | 16.479 | 982,054 | +15,074 | 0.07% | 16,183,267 |
| 2019-10-02 | 2019-09-27 | 16.081 | 966,980 | -1,507 | 0.07% | 15,549,963 |
| 2019-09-24 | 2019-09-20 | 16.824 | 968,487 | -29,394 | 0.07% | 16,293,797 |
| 2019-09-19 | 2019-09-17 | 16.851 | 997,881 | +15,074 | 0.07% | 16,814,800 |
| 2019-09-12 | 2019-09-10 | 17.647 | 982,807 | +12,059 | 0.07% | 17,343,196 |
| 2019-09-11 | 2019-09-09 | 16.293 | 970,748 | -3,015 | 0.07% | 15,816,636 |
| 2019-09-05 | 2019-09-03 | 16.001 | 973,763 | +22,611 | 0.07% | 15,581,520 |
| 2019-09-04 | 2019-09-02 | 15.842 | 951,152 | +2,261 | 0.06% | 15,068,273 |
| 2019-08-30 | 2019-08-28 | 16.426 | 948,891 | +11,305 | 0.06% | 15,586,414 |
| 2019-08-29 | 2019-08-27 | 16.904 | 937,586 | -8,291 | 0.06% | 15,848,559 |
| 2019-08-28 | 2019-08-26 | 16.851 | 945,877 | +17,335 | 0.06% | 15,938,507 |
| 2019-08-27 | 2019-08-23 | 17.063 | 928,542 | +52,758 | 0.06% | 15,843,523 |
| 2019-08-26 | 2019-08-22 | 17.514 | 875,784 | -2,261 | 0.06% | 15,338,404 |
| 2019-08-23 | 2019-08-21 | 17.726 | 878,045 | -52,758 | 0.06% | 15,564,403 |
| 2019-08-21 | 2019-08-19 | 17.885 | 930,803 | -24,118 | 0.06% | 16,647,802 |
| 2019-08-20 | 2019-08-16 | 16.559 | 954,921 | +7,537 | 0.07% | 15,812,163 |
| 2019-08-19 | 2019-08-15 | 17.036 | 947,384 | +11,305 | 0.06% | 16,139,880 |
| 2019-08-16 | 2019-08-14 | 16.851 | 936,079 | +52,758 | 0.06% | 15,773,405 |
| 2019-08-15 | 2019-08-13 | 16.479 | 883,321 | +1,508 | 0.06% | 14,556,246 |
| 2019-08-13 | 2019-08-09 | 17.275 | 881,813 | -26,379 | 0.06% | 15,233,396 |
| 2019-08-09 | 2019-08-07 | 17.249 | 908,192 | -9,798 | 0.06% | 15,664,995 |
| 2019-08-08 | 2019-08-06 | 16.585 | 917,990 | +16,581 | 0.06% | 15,224,997 |
| 2019-08-06 | 2019-08-02 | 17.514 | 901,409 | -1,507 | 0.06% | 15,787,198 |
| 2019-08-05 | 2019-08-01 | 17.753 | 902,916 | +6,029 | 0.06% | 16,029,232 |
| 2019-08-01 | 2019-07-30 | 18.894 | 896,887 | +26,379 | 0.06% | 16,945,600 |
| 2019-07-31 | 2019-07-29 | 19.053 | 870,508 | +30,901 | 0.06% | 16,585,801 |
| 2019-07-29 | 2019-07-25 | 19.186 | 839,607 | -52,758 | 0.06% | 16,108,444 |
| 2019-07-24 | 2019-07-22 | 19.690 | 892,365 | +25,625 | 0.06% | 17,570,563 |
| 2019-07-15 | 2019-07-11 | 19.133 | 866,740 | +62,556 | 0.06% | 16,583,009 |
| 2019-07-12 | 2019-07-10 | 19.080 | 804,184 | -1,507 | 0.05% | 15,343,469 |
| 2019-07-11 | 2019-07-09 | 19.053 | 805,691 | +60,295 | 0.06% | 15,350,842 |
| 2019-07-10 | 2019-07-08 | 19.584 | 745,396 | +4,522 | 0.05% | 14,597,640 |
| 2019-07-09 | 2019-07-05 | 20.433 | 740,874 | -34,669 | 0.05% | 15,138,203 |
| 2019-07-08 | 2019-07-04 | 20.353 | 775,543 | -30,902 | 0.05% | 15,784,851 |
| 2019-07-05 | 2019-07-03 | 20.459 | 806,445 | +754 | 0.06% | 16,499,408 |
| 2019-07-04 | 2019-07-02 | 20.459 | 805,691 | +24,118 | 0.06% | 16,483,982 |
| 2019-07-03 | 2019-06-28 | 20.751 | 781,573 | +49,743 | 0.05% | 16,218,681 |
| 2019-07-02 | 2019-06-27 | 19.743 | 731,830 | -2,261 | 0.05% | 14,448,487 |
| 2019-06-28 | 2019-06-26 | 18.443 | 734,091 | +6,783 | 0.05% | 13,538,606 |
| 2019-06-27 | 2019-06-25 | 18.390 | 727,308 | +2,262 | 0.05% | 13,374,909 |
| 2019-06-26 | 2019-06-24 | 18.920 | 725,046 | +1,507 | 0.05% | 13,718,111 |
| 2019-06-13 | 2019-06-11 | 18.735 | 723,539 | -28,640 | 0.05% | 13,555,199 |
| 2019-06-05 | 2019-06-03 | 16.983 | 752,179 | -754 | 0.05% | 12,774,397 |
| 2019-06-04 | 2019-05-31 | 17.249 | 752,933 | +754 | 0.05% | 12,987,003 |
| 2019-05-30 | 2019-05-28 | 17.010 | 752,179 | +373,828 | 0.05% | 12,794,357 |
| 2019-05-27 | 2019-05-23 | 15.895 | 378,351 | -7,537 | 0.03% | 6,013,966 |
| 2019-05-24 | 2019-05-22 | 16.134 | 385,888 | +45,222 | 0.03% | 6,225,928 |
| 2019-05-22 | 2019-05-20 | 17.933 | 340,666 | +753 | 0.02% | 6,109,025 |
| 2019-05-21 | 2019-05-17 | 18.725 | 339,913 | +21,014 | 0.02% | 6,364,725 |
| 2019-05-20 | 2019-05-16 | 19.177 | 318,899 | +27,577 | 0.02% | 6,115,567 |
| 2019-05-16 | 2019-05-14 | 18.300 | 291,322 | +707 | 0.02% | 5,331,279 |
| 2019-04-29 | 2019-04-25 | 19.969 | 290,615 | +4,243 | 0.02% | 5,803,321 |
| 2019-04-26 | 2019-04-24 | 20.789 | 286,372 | -28,991 | 0.02% | 5,953,492 |
| 2019-04-25 | 2019-04-23 | 20.252 | 315,363 | +28,991 | 0.02% | 6,386,717 |
| 2019-04-24 | 2019-04-18 | 20.789 | 286,372 | +134,347 | 0.02% | 5,953,492 |
| 2019-04-23 | 2019-04-17 | 22.600 | 152,025 | -14,142 | 0.01% | 3,435,703 |
| 2019-04-18 | 2019-04-16 | 22.713 | 166,167 | -15,556 | 0.01% | 3,774,107 |
| 2019-04-17 | 2019-04-15 | 22.769 | 181,723 | +14,849 | 0.01% | 4,137,706 |
| 2019-04-15 | 2019-04-11 | 22.571 | 166,874 | +707 | 0.01% | 3,766,565 |
| 2019-04-12 | 2019-04-10 | 23.165 | 166,167 | -19,091 | 0.01% | 3,849,307 |
| 2019-04-11 | 2019-04-09 | 23.109 | 185,258 | +33,940 | 0.01% | 4,281,076 |
| 2019-04-09 | 2019-04-04 | 22.543 | 151,318 | -35,354 | 0.01% | 3,411,166 |
| 2019-04-08 | 2019-04-03 | 22.741 | 186,672 | -36,769 | 0.01% | 4,245,112 |
| 2019-04-04 | 2019-04-02 | 22.769 | 223,441 | +4,242 | 0.02% | 5,087,596 |
| 2019-04-03 | 2019-04-01 | 22.939 | 219,199 | -10,606 | 0.02% | 5,028,209 |
| 2019-04-02 | 2019-03-29 | 23.024 | 229,805 | +2,828 | 0.02% | 5,291,000 |
| 2019-04-01 | 2019-03-28 | 22.260 | 226,977 | +35,355 | 0.02% | 5,052,548 |
| 2019-03-25 | 2019-03-21 | 21.468 | 191,622 | -9,192 | 0.01% | 4,113,780 |
| 2019-03-22 | 2019-03-20 | 22.430 | 200,814 | -1,414 | 0.02% | 4,504,235 |
| 2019-03-21 | 2019-03-19 | 22.317 | 202,228 | +35,354 | 0.02% | 4,513,071 |
| 2019-03-20 | 2019-03-18 | 21.581 | 166,874 | -41,011 | 0.01% | 3,601,365 |
| 2019-03-19 | 2019-03-15 | 21.270 | 207,885 | +34,647 | 0.02% | 4,421,757 |
| 2019-03-18 | 2019-03-14 | 19.715 | 173,238 | -41,718 | 0.01% | 3,415,308 |
| 2019-03-15 | 2019-03-13 | 19.658 | 214,956 | +707 | 0.02% | 4,225,599 |
| 2019-03-13 | 2019-03-11 | 16.349 | 214,249 | +73,538 | 0.02% | 3,502,681 |
| 2019-03-12 | 2019-03-08 | 15.274 | 140,711 | -41,012 | 0.01% | 2,149,194 |
| 2019-03-04 | 2019-02-28 | 14.425 | 181,723 | +41,012 | 0.01% | 2,621,404 |
| 2019-03-01 | 2019-02-27 | 14.567 | 140,711 | +7,071 | 0.01% | 2,049,695 |
| 2019-02-28 | 2019-02-26 | 15.048 | 133,640 | +4,242 | 0.01% | 2,010,953 |
| 2019-02-27 | 2019-02-25 | 15.076 | 129,398 | -3,535 | 0.01% | 1,950,782 |
| 2019-02-26 | 2019-02-22 | 15.302 | 132,933 | -41,719 | 0.01% | 2,034,155 |
| 2019-02-25 | 2019-02-21 | 15.104 | 174,652 | +2,121 | 0.01% | 2,637,963 |
| 2019-02-22 | 2019-02-20 | 15.500 | 172,531 | +3,536 | 0.01% | 2,674,247 |
| 2019-02-15 | 2019-02-13 | 14.765 | 168,995 | -12,728 | 0.01% | 2,495,159 |
| 2019-02-13 | 2019-02-11 | 14.142 | 181,723 | +12,728 | 0.01% | 2,570,004 |
| 2019-02-01 | 2019-01-30 | 13.845 | 168,995 | +4,242 | 0.01% | 2,339,809 |
| 2019-01-29 | 2019-01-25 | 13.478 | 164,753 | -62,224 | 0.01% | 2,220,497 |
| 2019-01-25 | 2019-01-23 | 13.138 | 226,977 | -67,880 | 0.02% | 2,982,095 |
| 2019-01-21 | 2019-01-17 | 12.672 | 294,857 | -708 | 0.02% | 3,736,314 |
| 2019-01-17 | 2019-01-15 | 12.643 | 295,565 | -21,212 | 0.02% | 3,736,925 |
| 2019-01-16 | 2019-01-14 | 12.304 | 316,777 | +103,235 | 0.02% | 3,897,596 |
| 2019-01-02 | 2018-12-27 | 10.593 | 213,542 | +24,041 | 0.02% | 2,261,981 |
| 2018-12-27 | 2018-12-20 | 10.890 | 189,501 | +14,142 | 0.01% | 2,063,603 |
| 2018-12-21 | 2018-12-19 | 10.508 | 175,359 | +4,950 | 0.01% | 1,842,641 |
| 2018-12-14 | 2018-12-12 | 10.013 | 170,409 | +70,709 | 0.01% | 1,706,278 |
| 2018-11-20 | 2018-11-16 | 10.480 | 99,700 | +707 | 0.01% | 1,044,810 |
| 2018-10-31 | 2018-10-29 | 9.178 | 98,993 | -14,142 | 0.01% | 908,601 |
| 2018-10-30 | 2018-10-26 | 9.178 | 113,135 | +14,142 | 0.01% | 1,038,402 |
| 2018-08-31 | 2018-08-29 | 13.266 | 98,993 | -2,828 | 0.01% | 1,313,201 |
| 2018-08-23 | 2018-08-21 | 13.407 | 101,821 | -20,506 | 0.01% | 1,365,116 |
| 2018-08-15 | 2018-08-13 | 14.227 | 122,327 | +19,092 | 0.01% | 1,740,380 |
| 2018-08-14 | 2018-08-10 | 14.538 | 103,235 | -21,920 | 0.01% | 1,500,873 |
| 2018-08-03 | 2018-08-01 | 13.888 | 125,155 | +23,334 | 0.01% | 1,738,135 |
| 2018-07-27 | 2018-07-25 | 14.934 | 101,821 | -707 | 0.01% | 1,520,636 |
| 2018-07-26 | 2018-07-24 | 14.340 | 102,528 | +4,949 | 0.01% | 1,470,294 |
| 2018-07-06 | 2018-07-04 | 15.048 | 97,579 | -2,121 | 0.01% | 1,468,324 |
| 2018-07-05 | 2018-07-03 | 16.094 | 99,700 | -19,092 | 0.01% | 1,604,580 |
| 2018-07-04 | 2018-06-29 | 16.462 | 118,792 | +1,415 | 0.01% | 1,955,528 |
| 2018-06-29 | 2018-06-27 | 15.557 | 117,377 | -2,122 | 0.01% | 1,825,995 |
| 2018-06-27 | 2018-06-25 | 17.367 | 119,499 | +707 | 0.01% | 2,075,327 |
| 2018-06-25 | 2018-06-21 | 18.753 | 118,792 | +1,415 | 0.01% | 2,227,689 |
| 2018-06-21 | 2018-06-19 | 18.131 | 117,377 | +1,414 | 0.01% | 2,128,114 |
| 2018-06-12 | 2018-06-08 | 18.696 | 115,963 | -2,829 | 0.01% | 2,168,077 |
| 2018-06-11 | 2018-06-07 | 18.753 | 118,792 | -3,535 | 0.01% | 2,227,689 |
| 2018-06-06 | 2018-06-04 | 18.668 | 122,327 | +2,828 | 0.01% | 2,283,601 |
| 2018-06-05 | 2018-06-01 | 18.272 | 119,499 | +19,092 | 0.01% | 2,183,487 |
| 2018-06-04 | 2018-05-31 | 17.961 | 100,407 | +2,828 | 0.01% | 1,803,398 |
| 2018-06-01 | 2018-05-30 | 16.547 | 97,579 | +1,414 | 0.01% | 1,614,604 |
| 2018-05-31 | 2018-05-29 | 17.169 | 96,165 | -6,363 | 0.01% | 1,651,048 |
| 2018-05-30 | 2018-05-28 | 17.904 | 102,528 | -40,305 | 0.01% | 1,835,693 |
| 2018-05-23 | 2018-05-18 | 19.157 | 142,833 | +5,544 | 0.01% | 2,736,248 |
| 2018-05-21 | 2018-05-17 | 19.216 | 137,289 | +1,359 | 0.01% | 2,638,122 |
| 2018-05-18 | 2018-05-16 | 19.128 | 135,930 | -1,359 | 0.01% | 2,600,007 |
| 2018-05-17 | 2018-05-15 | 18.980 | 137,289 | +4,758 | 0.01% | 2,605,802 |
| 2018-05-16 | 2018-05-14 | 17.950 | 132,531 | +679 | 0.01% | 2,378,993 |
| 2018-05-15 | 2018-05-11 | 17.068 | 131,852 | +1,360 | 0.01% | 2,250,405 |
| 2018-05-10 | 2018-05-08 | 16.950 | 130,492 | +1,359 | 0.01% | 2,211,833 |
| 2018-05-07 | 2018-05-03 | 16.450 | 129,133 | -6,797 | 0.01% | 2,124,198 |
| 2018-04-30 | 2018-04-26 | 16.891 | 135,930 | +2,039 | 0.01% | 2,296,006 |
| 2018-04-26 | 2018-04-24 | 16.832 | 133,891 | +4,078 | 0.01% | 2,253,686 |
| 2018-04-25 | 2018-04-23 | 15.832 | 129,813 | -1,359 | 0.01% | 2,055,163 |
| 2018-04-24 | 2018-04-20 | 16.273 | 131,172 | +1,359 | 0.01% | 2,134,579 |
| 2018-04-23 | 2018-04-19 | 16.744 | 129,813 | +37,381 | 0.01% | 2,173,584 |
| 2018-04-20 | 2018-04-18 | 16.185 | 92,432 | -3,398 | 0.01% | 1,495,998 |
| 2018-04-18 | 2018-04-16 | 17.715 | 95,830 | +1,359 | 0.01% | 1,697,633 |
| 2018-04-16 | 2018-04-12 | 18.098 | 94,471 | +1,359 | 0.01% | 1,709,698 |
| 2018-04-13 | 2018-04-11 | 17.862 | 93,112 | -39,419 | 0.01% | 1,663,184 |
| 2018-03-28 | 2018-03-26 | 16.361 | 132,531 | +40,099 | 0.01% | 2,168,394 |
| 2018-03-27 | 2018-03-23 | 15.861 | 92,432 | -90,393 | 0.01% | 1,466,078 |
| 2018-03-26 | 2018-03-22 | 16.715 | 182,825 | -2,039 | 0.01% | 3,055,834 |
| 2018-03-23 | 2018-03-21 | 17.332 | 184,864 | +2,039 | 0.01% | 3,204,155 |
| 2018-03-21 | 2018-03-19 | 17.862 | 182,825 | -5,438 | 0.01% | 3,265,654 |
| 2018-03-19 | 2018-03-15 | 17.627 | 188,263 | +1,360 | 0.02% | 3,318,468 |
| 2018-03-15 | 2018-03-13 | 16.715 | 186,903 | -67,965 | 0.01% | 3,123,996 |
| 2018-03-14 | 2018-03-12 | 16.773 | 254,868 | +21,749 | 0.02% | 4,274,999 |
| 2018-03-13 | 2018-03-09 | 15.449 | 233,119 | -33,983 | 0.02% | 3,601,495 |
| 2018-03-09 | 2018-03-07 | 14.978 | 267,102 | +23,108 | 0.02% | 4,000,745 |
| 2018-03-08 | 2018-03-06 | 15.037 | 243,994 | -49,614 | 0.02% | 3,668,985 |
| 2018-03-07 | 2018-03-05 | 14.552 | 293,608 | +680 | 0.02% | 4,272,480 |
| 2018-03-06 | 2018-03-02 | 14.566 | 292,928 | -25,147 | 0.02% | 4,266,895 |
| 2018-03-05 | 2018-03-01 | 14.611 | 318,075 | +3,398 | 0.03% | 4,647,236 |
| 2018-03-02 | 2018-02-28 | 13.242 | 314,677 | -14,952 | 0.03% | 4,166,999 |
| 2018-02-28 | 2018-02-26 | 13.213 | 329,629 | +31,263 | 0.03% | 4,355,296 |
| 2018-02-13 | 2018-02-09 | 11.477 | 298,366 | +2,719 | 0.02% | 3,424,206 |
| 2018-02-09 | 2018-02-07 | 12.124 | 295,647 | +17,671 | 0.02% | 3,584,401 |
| 2018-02-08 | 2018-02-06 | 12.212 | 277,976 | +54,372 | 0.02% | 3,394,699 |
| 2018-02-06 | 2018-02-02 | 14.037 | 223,604 | +2,718 | 0.02% | 3,138,657 |
| 2018-01-25 | 2018-01-23 | 14.596 | 220,886 | +680 | 0.02% | 3,224,005 |
| 2018-01-24 | 2018-01-22 | 14.640 | 220,206 | +680 | 0.02% | 3,223,800 |
| 2018-01-19 | 2018-01-17 | 12.609 | 219,526 | -2,719 | 0.02% | 2,768,106 |
| 2018-01-18 | 2018-01-16 | 12.830 | 222,245 | -2,039 | 0.02% | 2,851,441 |
| 2018-01-16 | 2018-01-12 | 12.595 | 224,284 | -2,718 | 0.02% | 2,824,802 |
| 2018-01-15 | 2018-01-11 | 12.359 | 227,002 | +67,964 | 0.02% | 2,805,594 |
| 2018-01-11 | 2018-01-09 | 12.242 | 159,038 | -679 | 0.01% | 1,946,884 |
| 2018-01-09 | 2018-01-05 | 11.624 | 159,717 | +4,078 | 0.01% | 1,856,497 |
| 2018-01-03 | 2017-12-29 | 11.315 | 155,639 | +679 | 0.01% | 1,761,005 |
| 2017-12-19 | 2017-12-15 | 10.358 | 154,960 | -6,796 | 0.01% | 1,605,122 |
| 2017-12-06 | 2017-12-04 | 10.741 | 161,756 | +679 | 0.01% | 1,737,397 |
| 2017-11-21 | 2017-11-17 | 10.873 | 161,077 | +2,039 | 0.01% | 1,751,434 |
| 2017-11-09 | 2017-11-07 | 11.844 | 159,038 | +3,399 | 0.01% | 1,883,704 |
| 2017-11-06 | 2017-11-02 | 12.006 | 155,639 | -10,195 | 0.01% | 1,868,635 |
| 2017-10-31 | 2017-10-27 | 11.668 | 165,834 | -1,359 | 0.01% | 1,934,918 |
| 2017-10-25 | 2017-10-23 | 12.065 | 167,193 | +6,796 | 0.01% | 2,017,195 |
| 2017-10-23 | 2017-10-19 | 12.050 | 160,397 | -10,874 | 0.01% | 1,932,841 |
| 2017-10-20 | 2017-10-18 | 11.859 | 171,271 | -38,740 | 0.01% | 2,031,116 |
| 2017-10-19 | 2017-10-17 | 11.683 | 210,011 | -4,078 | 0.02% | 2,453,457 |
| 2017-09-28 | 2017-09-26 | 11.329 | 214,089 | -680 | 0.02% | 2,425,498 |
| 2017-09-27 | 2017-09-25 | 11.123 | 214,769 | -53,692 | 0.02% | 2,388,962 |
| 2017-09-26 | 2017-09-22 | 12.433 | 268,461 | +1,359 | 0.02% | 3,337,750 |
| 2017-09-25 | 2017-09-21 | 12.580 | 267,102 | +55,731 | 0.02% | 3,360,154 |
| 2017-09-22 | 2017-09-20 | 11.535 | 211,371 | -13,593 | 0.02% | 2,438,245 |
| 2017-09-21 | 2017-09-19 | 11.271 | 224,964 | +16,312 | 0.02% | 2,535,465 |
| 2017-09-19 | 2017-09-15 | 10.829 | 208,652 | +17,671 | 0.02% | 2,259,520 |
| 2017-09-18 | 2017-09-14 | 10.726 | 190,981 | -54,372 | 0.02% | 2,048,489 |
| 2017-09-14 | 2017-09-12 | 10.667 | 245,353 | +54,372 | 0.02% | 2,617,250 |
| 2017-09-13 | 2017-09-11 | 10.682 | 190,981 | -6,797 | 0.02% | 2,040,059 |
| 2017-09-12 | 2017-09-08 | 10.638 | 197,778 | -57,090 | 0.02% | 2,103,934 |
| 2017-09-11 | 2017-09-07 | 10.770 | 254,868 | -26,506 | 0.02% | 2,745,000 |
| 2017-09-08 | 2017-09-06 | 10.579 | 281,374 | +28,545 | 0.02% | 2,976,657 |
| 2017-09-07 | 2017-09-05 | 9.711 | 252,829 | +1,359 | 0.02% | 2,455,199 |
| 2017-09-05 | 2017-09-01 | 9.608 | 251,470 | -28,545 | 0.02% | 2,416,102 |
| 2017-09-04 | 2017-08-31 | 9.770 | 280,015 | -48,255 | 0.02% | 2,735,680 |
| 2017-09-01 | 2017-08-30 | 9.343 | 328,270 | +47,575 | 0.03% | 3,067,050 |
| 2017-08-30 | 2017-08-28 | 9.122 | 280,695 | -25,826 | 0.02% | 2,560,603 |
| 2017-08-17 | 2017-08-15 | 8.990 | 306,521 | +5,437 | 0.03% | 2,755,607 |
| 2017-08-15 | 2017-08-11 | 8.887 | 301,084 | -33,983 | 0.03% | 2,675,719 |
| 2017-08-14 | 2017-08-10 | 9.240 | 335,067 | +30,585 | 0.03% | 3,096,045 |
| 2017-08-11 | 2017-08-09 | 8.975 | 304,482 | -6,117 | 0.03% | 2,732,797 |
| 2017-08-09 | 2017-08-07 | 8.843 | 310,599 | +50,973 | 0.03% | 2,746,568 |
| 2017-08-08 | 2017-08-04 | 8.813 | 259,626 | -8,155 | 0.02% | 2,288,184 |
| 2017-08-07 | 2017-08-03 | 9.431 | 267,781 | +679 | 0.02% | 2,525,537 |
| 2017-08-04 | 2017-08-02 | 9.343 | 267,102 | +10,195 | 0.02% | 2,495,553 |
| 2017-08-03 | 2017-08-01 | 9.578 | 256,907 | -680 | 0.02% | 2,460,780 |
| 2017-08-02 | 2017-07-31 | 9.696 | 257,587 | +680 | 0.02% | 2,497,614 |
| 2017-07-27 | 2017-07-25 | 9.417 | 256,907 | -8,156 | 0.02% | 2,419,200 |
| 2017-07-25 | 2017-07-21 | 9.211 | 265,063 | -5,437 | 0.02% | 2,441,402 |
| 2017-07-24 | 2017-07-20 | 9.255 | 270,500 | +31,944 | 0.02% | 2,503,421 |
| 2017-07-21 | 2017-07-19 | 8.931 | 238,556 | +6,796 | 0.02% | 2,130,566 |
| 2017-07-20 | 2017-07-18 | 8.681 | 231,760 | -4,078 | 0.02% | 2,011,900 |
| 2017-07-18 | 2017-07-14 | 8.401 | 235,838 | +6,797 | 0.02% | 1,981,371 |
| 2017-07-17 | 2017-07-13 | 8.313 | 229,041 | -32,624 | 0.02% | 1,904,047 |
| 2017-07-12 | 2017-07-10 | 7.872 | 261,665 | +6,117 | 0.02% | 2,059,754 |
| 2017-07-10 | 2017-07-06 | 7.916 | 255,548 | +56,411 | 0.02% | 2,022,883 |
| 2017-07-07 | 2017-07-05 | 7.563 | 199,137 | +27,866 | 0.02% | 1,506,021 |
| 2017-07-06 | 2017-07-04 | 7.474 | 171,271 | +2,039 | 0.01% | 1,280,158 |
| 2017-07-05 | 2017-07-03 | 7.474 | 169,232 | +2,039 | 0.01% | 1,264,917 |
| 2017-06-23 | 2017-06-21 | 7.224 | 167,193 | -3,399 | 0.01% | 1,207,857 |
| 2017-06-21 | 2017-06-19 | 7.180 | 170,592 | -59,129 | 0.01% | 1,224,882 |
| 2017-06-20 | 2017-06-16 | 7.136 | 229,721 | +3,398 | 0.02% | 1,639,300 |
| 2017-06-07 | 2017-06-05 | 7.474 | 226,323 | +6,117 | 0.02% | 1,691,641 |
| 2017-06-06 | 2017-06-02 | 7.357 | 220,206 | +40,779 | 0.02% | 1,620,000 |
| 2017-06-02 | 2017-05-31 | 7.357 | 179,427 | +1,359 | 0.02% | 1,319,999 |
| 2017-05-31 | 2017-05-26 | 7.875 | 178,068 | +12,382 | 0.02% | 1,402,265 |
| 2017-05-29 | 2017-05-25 | 7.986 | 165,686 | -8,854 | 0.02% | 1,323,098 |
| 2017-05-18 | 2017-05-16 | 7.480 | 174,540 | -41,737 | 0.02% | 1,305,483 |
| 2017-05-12 | 2017-05-10 | 8.096 | 216,277 | +6,323 | 0.02% | 1,751,037 |
| 2017-05-11 | 2017-05-09 | 8.144 | 209,954 | +6,324 | 0.02% | 1,709,804 |
| 2017-05-10 | 2017-05-08 | 8.144 | 203,630 | +6,324 | 0.02% | 1,658,303 |
| 2017-05-04 | 2017-04-28 | 8.571 | 197,306 | -41,737 | 0.02% | 1,691,043 |
| 2017-04-26 | 2017-04-24 | 8.697 | 239,043 | -633 | 0.02% | 2,078,996 |
| 2017-04-19 | 2017-04-13 | 8.618 | 239,676 | +83,476 | 0.02% | 2,065,551 |
| 2017-04-12 | 2017-04-10 | 8.460 | 156,200 | -86,638 | 0.01% | 1,321,447 |
| 2017-04-05 | 2017-03-31 | 8.697 | 242,838 | +82,211 | 0.02% | 2,112,002 |
| 2017-04-03 | 2017-03-30 | 8.602 | 160,627 | -12,648 | 0.01% | 1,381,759 |
| 2017-03-31 | 2017-03-29 | 8.428 | 173,275 | -1,265 | 0.02% | 1,460,421 |
| 2017-03-30 | 2017-03-28 | 8.476 | 174,540 | -6,324 | 0.02% | 1,479,363 |
| 2017-03-29 | 2017-03-27 | 8.602 | 180,864 | -82,843 | 0.02% | 1,555,844 |
| 2017-03-23 | 2017-03-21 | 8.745 | 263,707 | +53,753 | 0.02% | 2,306,013 |
| 2017-03-14 | 2017-03-10 | 8.302 | 209,954 | +36,047 | 0.02% | 1,743,004 |
| 2017-03-13 | 2017-03-09 | 8.207 | 173,907 | +11,383 | 0.02% | 1,427,248 |
| 2017-03-06 | 2017-03-02 | 7.685 | 162,524 | +5,691 | 0.01% | 1,249,018 |
| 2017-02-23 | 2017-02-21 | 6.483 | 156,833 | +18,972 | 0.01% | 1,016,802 |
| 2017-02-21 | 2017-02-17 | 6.752 | 137,861 | -1,897 | 0.01% | 930,860 |
| 2017-02-17 | 2017-02-15 | 6.815 | 139,758 | +5,691 | 0.01% | 952,509 |
| 2017-02-15 | 2017-02-13 | 6.768 | 134,067 | -8,221 | 0.01% | 907,362 |
| 2017-02-14 | 2017-02-10 | 6.705 | 142,288 | +8,854 | 0.01% | 954,002 |
| 2017-02-09 | 2017-02-07 | 6.562 | 133,434 | -633 | 0.01% | 875,648 |
| 2017-01-26 | 2017-01-24 | 6.452 | 134,067 | +4,427 | 0.01% | 864,962 |
| 2017-01-10 | 2017-01-06 | 6.151 | 129,640 | -632 | 0.01% | 797,450 |
| 2017-01-03 | 2016-12-29 | 6.167 | 130,272 | +8,221 | 0.01% | 803,398 |
| 2016-12-23 | 2016-12-21 | 6.215 | 122,051 | +1,264 | 0.01% | 758,488 |
| 2016-12-19 | 2016-12-15 | 6.230 | 120,787 | +7,589 | 0.01% | 752,543 |
| 2016-12-12 | 2016-12-08 | 5.629 | 113,198 | +6,324 | 0.01% | 637,241 |
| 2016-12-05 | 2016-12-01 | 5.677 | 106,874 | -2,529 | 0.01% | 606,710 |
| 2016-11-16 | 2016-11-14 | 5.819 | 109,403 | -1,265 | 0.01% | 636,637 |
| 2016-11-08 | 2016-11-04 | 5.851 | 110,668 | +29,090 | 0.01% | 647,498 |
| 2016-11-03 | 2016-11-01 | 5.677 | 81,578 | -41,738 | 0.01% | 463,108 |
| 2016-11-01 | 2016-10-28 | 5.693 | 123,316 | +1,265 | 0.01% | 702,000 |
| 2016-10-26 | 2016-10-24 | 5.835 | 122,051 | +32,884 | 0.01% | 712,168 |
| 2016-10-13 | 2016-10-11 | 5.455 | 89,167 | +28,458 | 0.01% | 486,450 |
| 2016-10-05 | 2016-10-03 | 5.614 | 60,709 | -56,916 | 0.01% | 340,797 |
| 2016-10-04 | 2016-09-30 | 5.629 | 117,625 | -6,323 | 0.01% | 662,163 |
| 2016-09-28 | 2016-09-26 | 5.803 | 123,948 | +6,323 | 0.01% | 719,317 |
| 2016-09-27 | 2016-09-23 | 5.930 | 117,625 | +94,859 | 0.01% | 697,503 |
| 2016-09-26 | 2016-09-22 | 5.867 | 22,766 | -48,694 | 0.00% | 133,560 |
| 2016-09-09 | 2016-09-07 | 5.677 | 71,460 | +48,694 | 0.01% | 405,670 |
| 2016-08-31 | 2016-08-29 | 5.471 | 22,766 | -5,059 | 0.00% | 124,560 |
| 2016-08-16 | 2016-08-12 | 5.424 | 27,825 | -12,016 | 0.00% | 150,919 |
| 2016-08-11 | 2016-08-09 | 5.250 | 39,841 | +8,221 | 0.00% | 209,162 |
| 2016-08-10 | 2016-08-08 | 5.187 | 31,620 | -1,264 | 0.00% | 164,003 |
| 2016-07-26 | 2016-07-22 | 4.855 | 32,884 | -633 | 0.00% | 159,639 |
| 2016-07-20 | 2016-07-18 | 4.823 | 33,517 | +12,648 | 0.00% | 161,652 |
| 2016-07-06 | 2016-07-04 | 4.839 | 20,869 | +5,059 | 0.00% | 100,981 |
| 2016-06-01 | 2016-05-30 | 5.371 | 15,810 | -15,177 | 0.00% | 84,919 |
| 2016-05-31 | 2016-05-27 | 5.371 | 30,987 | +1,794 | 0.00% | 166,437 |
| 2016-03-22 | 2016-03-18 | 5.505 | 29,193 | -3,574 | 0.00% | 160,721 |
| 2016-02-18 | 2016-02-16 | 5.237 | 32,767 | -596 | 0.00% | 171,598 |
| 2016-02-11 | 2016-02-04 | 5.035 | 33,363 | -56,003 | 0.00% | 167,999 |
| 2016-02-05 | 2016-02-03 | 5.002 | 89,366 | -10,723 | 0.01% | 447,002 |
| 2016-01-28 | 2016-01-26 | 4.952 | 100,089 | -6,554 | 0.01% | 495,598 |
| 2016-01-19 | 2016-01-15 | 4.515 | 106,643 | -42,895 | 0.01% | 481,510 |
| 2016-01-15 | 2016-01-13 | 4.398 | 149,538 | +595 | 0.01% | 657,618 |
| 2016-01-11 | 2016-01-07 | 4.465 | 148,943 | -66,130 | 0.01% | 665,001 |
| 2016-01-08 | 2016-01-06 | 4.549 | 215,073 | +3,574 | 0.02% | 978,309 |
| 2016-01-05 | 2015-12-31 | 4.532 | 211,499 | +17,874 | 0.02% | 958,502 |
| 2016-01-04 | 2015-12-29 | 4.599 | 193,625 | +69,705 | 0.02% | 890,498 |
| 2015-12-28 | 2015-12-22 | 4.784 | 123,920 | +66,726 | 0.01% | 592,799 |
| 2015-12-21 | 2015-12-17 | 4.616 | 57,194 | +13,107 | 0.01% | 264,000 |
| 2015-12-09 | 2015-12-07 | 4.884 | 44,087 | +14,298 | 0.00% | 215,340 |
| 2015-11-09 | 2015-11-05 | 5.170 | 29,789 | -2,978 | 0.00% | 154,002 |
| 2015-11-06 | 2015-11-04 | 5.203 | 32,767 | +2,978 | 0.00% | 170,498 |
| 2015-10-23 | 2015-10-20 | 5.422 | 29,789 | -2,978 | 0.00% | 161,503 |
| 2015-09-18 | 2015-09-16 | 4.884 | 32,767 | -17,874 | 0.00% | 160,048 |
| 2015-09-17 | 2015-09-15 | 4.817 | 50,641 | -59,577 | 0.00% | 243,952 |
| 2015-09-14 | 2015-09-10 | 4.901 | 110,218 | -11,915 | 0.01% | 540,202 |
| 2015-09-01 | 2015-08-28 | 5.002 | 122,133 | -11,915 | 0.01% | 610,900 |
| 2015-08-27 | 2015-08-25 | 4.515 | 134,048 | -596 | 0.01% | 605,248 |
| 2015-08-14 | 2015-08-12 | 4.985 | 134,644 | +6,553 | 0.01% | 671,219 |
| 2015-07-31 | 2015-07-29 | 5.405 | 128,091 | -14,894 | 0.01% | 692,302 |
| 2015-07-20 | 2015-07-16 | 5.254 | 142,985 | -23,831 | 0.01% | 751,200 |
| 2015-07-15 | 2015-07-13 | 5.270 | 166,816 | -5,958 | 0.02% | 879,201 |
| 2015-07-13 | 2015-07-09 | 5.136 | 172,774 | -21,447 | 0.02% | 887,403 |
| 2015-07-10 | 2015-07-08 | 4.431 | 194,221 | -29,789 | 0.02% | 860,639 |
| 2015-07-08 | 2015-07-06 | 5.086 | 224,010 | +6,554 | 0.02% | 1,139,281 |
| 2015-07-06 | 2015-07-02 | 5.304 | 217,456 | +29,788 | 0.02% | 1,153,398 |
| 2015-07-02 | 2015-06-29 | 5.455 | 187,668 | -8,936 | 0.02% | 1,023,751 |
| 2015-06-30 | 2015-06-26 | 5.606 | 196,604 | -13,107 | 0.02% | 1,102,198 |
| 2015-06-29 | 2015-06-25 | 5.724 | 209,711 | -3,575 | 0.02% | 1,200,318 |
| 2015-06-26 | 2015-06-24 | 5.724 | 213,286 | +8,937 | 0.02% | 1,220,780 |
| 2015-06-23 | 2015-06-19 | 5.740 | 204,349 | +52,427 | 0.02% | 1,173,058 |
| 2015-06-15 | 2015-06-11 | 6.049 | 151,922 | +7,754 | 0.01% | 919,008 |
| 2015-06-12 | 2015-06-10 | 6.155 | 144,168 | +1,131 | 0.01% | 887,403 |
| 2015-06-11 | 2015-06-09 | 6.138 | 143,037 | +13,004 | 0.01% | 877,911 |
| 2015-06-08 | 2015-06-04 | 6.385 | 130,033 | +3,392 | 0.01% | 830,297 |
| 2015-06-05 | 2015-06-03 | 6.509 | 126,641 | -14,700 | 0.01% | 824,318 |
| 2015-06-01 | 2015-05-28 | 6.368 | 141,341 | +21,484 | 0.01% | 900,002 |
| 2015-05-26 | 2015-05-21 | 6.456 | 119,857 | +71,236 | 0.01% | 773,800 |
| 2015-05-21 | 2015-05-19 | 6.810 | 48,621 | -4,523 | 0.00% | 331,099 |
| 2015-05-20 | 2015-05-18 | 6.686 | 53,144 | +14,699 | 0.01% | 355,319 |
| 2015-05-18 | 2015-05-14 | 6.527 | 38,445 | +1,696 | 0.00% | 250,922 |
| 2015-05-14 | 2015-05-12 | 6.261 | 36,749 | -3,392 | 0.00% | 230,103 |
| 2015-05-13 | 2015-05-11 | 6.509 | 40,141 | +1,131 | 0.00% | 261,281 |
| 2015-05-12 | 2015-05-08 | 6.403 | 39,010 | -3,392 | 0.00% | 249,780 |
| 2015-05-11 | 2015-05-07 | 6.244 | 42,402 | -6,785 | 0.00% | 264,749 |
| 2015-05-06 | 2015-05-04 | 6.774 | 49,187 | +18,092 | 0.01% | 333,213 |
| 2015-05-05 | 2015-04-30 | 6.297 | 31,095 | +6,784 | 0.00% | 195,800 |
| 2015-04-30 | 2015-04-28 | 5.872 | 24,311 | +8,481 | 0.00% | 142,762 |
| 2015-04-29 | 2015-04-27 | 5.890 | 15,830 | +13,569 | 0.00% | 93,239 |
| 2015-04-28 | 2015-04-24 | 5.749 | 2,261 | +2,261 | 0.00% | 12,997 |
| 2014-11-12 | 2014-11-10 | 5.342 | 0 | -565 | ||
| 2014-09-08 | 2014-09-04 | 5.642 | 565 | -566 | 0.00% | 3,188 |
| 2014-05-05 | 2014-04-30 | 6.038 | 1,131 | +48 | 0.00% | 6,829 |
| 2014-04-03 | 2014-04-01 | 6.094 | 1,083 | -3,249 | 0.00% | 6,600 |
| 2014-03-04 | 2014-02-28 | 6.315 | 4,332 | +541 | 0.00% | 27,358 |
| 2014-02-25 | 2014-02-21 | 6.648 | 3,791 | +3,249 | 0.00% | 25,202 |
| 2014-01-21 | 2014-01-17 | 6.186 | 542 | -5,415 | 0.00% | 3,353 |
| 2013-12-23 | 2013-12-19 | 6.352 | 5,957 | -5,415 | 0.00% | 37,841 |
| 2013-12-13 | 2013-12-11 | 6.555 | 11,372 | 0.00% | 74,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy