History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 3,600 +0 0.00% 490
2025-10-13 2025-10-09 0.142 3,600 +0 0.00% 511
2025-10-10 2025-10-08 0.142 3,600 +0 0.00% 511
2025-10-09 2025-10-06 0.152 3,600 +0 0.00% 547
2025-10-08 2025-10-03 0.156 3,600 +0 0.00% 562
2025-10-06 2025-10-02 0.171 3,600 +0 0.00% 616
2025-10-03 2025-09-30 0.193 3,600 +0 0.00% 695
2025-10-02 2025-09-29 0.165 3,600 +0 0.00% 594
2025-09-30 2025-09-26 0.145 3,600 +0 0.00% 522
2025-09-29 2025-09-25 0.137 3,600 +0 0.00% 493
2025-09-26 2025-09-24 0.133 3,600 +0 0.00% 479
2025-09-25 2025-09-23 0.141 3,600 +0 0.00% 508
2025-09-24 2025-09-22 0.149 3,600 +0 0.00% 536
2025-09-23 2025-09-19 0.150 3,600 +0 0.00% 540
2025-09-22 2025-09-18 0.151 3,600 +0 0.00% 544
2025-09-19 2025-09-17 0.153 3,600 +0 0.00% 551
2025-09-18 2025-09-16 0.155 3,600 +0 0.00% 558
2025-09-17 2025-09-15 0.157 3,600 +0 0.00% 565
2025-09-16 2025-09-12 0.155 3,600 +0 0.00% 558
2025-09-15 2025-09-11 0.156 3,600 +0 0.00% 562
2025-09-12 2025-09-10 0.159 3,600 +0 0.00% 572
2025-09-11 2025-09-09 0.155 3,600 +0 0.00% 558
2025-09-10 2025-09-08 0.155 3,600 +0 0.00% 558
2025-09-09 2025-09-05 0.153 3,600 +0 0.00% 551
2025-09-08 2025-09-04 0.156 3,600 +0 0.00% 562
2025-09-05 2025-09-03 0.155 3,600 +0 0.00% 558
2025-09-04 2025-09-02 0.158 3,600 +0 0.00% 569
2025-09-03 2025-09-01 0.157 3,600 +0 0.00% 565
2025-09-02 2025-08-29 0.167 3,600 +0 0.00% 601
2025-09-01 2025-08-28 0.169 3,600 +0 0.00% 608
2025-08-29 2025-08-27 0.170 3,600 +0 0.00% 612
2025-08-28 2025-08-26 0.180 3,600 +0 0.00% 648
2025-08-27 2025-08-25 0.183 3,600 +0 0.00% 659
2025-08-26 2025-08-22 0.180 3,600 +0 0.00% 648
2025-08-25 2025-08-21 0.183 3,600 +0 0.00% 659
2025-08-22 2025-08-20 0.186 3,600 +0 0.00% 670
2025-08-21 2025-08-19 0.186 3,600 +0 0.00% 670
2025-08-20 2025-08-18 0.183 3,600 +0 0.00% 659
2025-08-19 2025-08-15 0.188 3,600 +0 0.00% 677
2025-08-18 2025-08-14 0.187 3,600 +0 0.00% 673
2025-08-15 2025-08-13 0.187 3,600 +0 0.00% 673
2025-08-14 2025-08-12 0.189 3,600 +0 0.00% 680
2025-08-13 2025-08-11 0.195 3,600 +0 0.00% 702
2025-08-12 2025-08-08 0.191 3,600 +0 0.00% 688
2025-08-11 2025-08-07 0.191 3,600 +0 0.00% 688
2025-08-08 2025-08-06 0.189 3,600 +0 0.00% 680
2025-08-07 2025-08-05 0.192 3,600 +0 0.00% 691
2025-08-06 2025-08-04 0.198 3,600 +0 0.00% 713
2025-08-05 2025-08-01 0.192 3,600 +0 0.00% 691
2025-08-04 2025-07-31 0.202 3,600 +0 0.00% 727
2025-08-01 2025-07-30 0.205 3,600 +0 0.00% 738
2025-07-31 2025-07-29 0.208 3,600 +0 0.00% 749
2025-07-30 2025-07-28 0.205 3,600 +0 0.00% 738
2025-07-29 2025-07-25 0.205 3,600 +0 0.00% 738
2025-07-28 2025-07-24 0.212 3,600 +0 0.00% 763
2025-07-25 2025-07-23 0.204 3,600 +0 0.00% 734
2025-07-24 2025-07-22 0.203 3,600 +0 0.00% 731
2025-07-23 2025-07-21 0.205 3,600 +0 0.00% 738
2025-07-22 2025-07-18 0.204 3,600 +0 0.00% 734
2025-07-21 2025-07-17 0.198 3,600 +0 0.00% 713
2025-07-18 2025-07-16 0.200 3,600 +0 0.00% 720
2025-07-17 2025-07-15 0.197 3,600 +0 0.00% 709
2025-07-16 2025-07-14 0.204 3,600 +0 0.00% 734
2025-07-15 2025-07-11 0.209 3,600 +0 0.00% 752
2025-07-14 2025-07-10 0.210 3,600 +0 0.00% 756
2025-07-11 2025-07-09 0.195 3,600 +0 0.00% 702
2025-07-10 2025-07-08 0.198 3,600 +0 0.00% 713
2025-07-09 2025-07-07 0.192 3,600 +0 0.00% 691
2025-07-08 2025-07-04 0.192 3,600 +0 0.00% 691
2025-07-07 2025-07-03 0.191 3,600 +0 0.00% 688
2025-07-04 2025-07-02 0.192 3,600 +0 0.00% 691
2025-07-03 2025-06-30 0.192 3,600 +0 0.00% 691
2025-07-02 2025-06-27 0.194 3,600 +0 0.00% 698
2025-06-30 2025-06-26 0.194 3,600 +0 0.00% 698
2025-06-27 2025-06-25 0.198 3,600 +0 0.00% 713
2025-06-26 2025-06-24 0.194 3,600 -249,616 0.00% 698
2024-01-11 2024-01-09 0.255 253,216 -468,000 0.01% 64,570
2022-11-18 2022-11-16 1.120 721,216 -1,000,000 0.03% 807,762
2022-11-11 2022-11-09 0.650 1,721,216 +1,000,000 0.08% 1,118,790
2022-06-20 2022-06-16 2.220 721,216 +249,616 0.03% 1,601,100
2022-06-09 2022-06-07 2.230 471,600 +18,000 0.02% 1,051,668
2022-05-26 2022-05-24 2.380 453,600 +20,000 0.02% 1,079,568
2022-05-12 2022-05-10 2.430 433,600 +16,000 0.02% 1,053,648
2022-04-28 2022-04-26 2.500 417,600 +16,000 0.02% 1,044,000
2022-04-14 2022-04-12 3.110 401,600 +18,000 0.02% 1,248,976
2022-03-31 2022-03-29 2.340 383,600 +20,000 0.02% 897,624
2022-03-17 2022-03-15 1.740 363,600 +20,000 0.02% 632,664
2022-03-03 2022-03-01 2.650 343,600 +20,000 0.02% 910,540
2022-02-17 2022-02-15 3.050 323,600 -986,000 0.02% 986,980
2022-02-08 2022-02-04 3.090 1,309,600 +20,000 0.06% 4,046,664
2022-02-07 2022-01-31 3.020 1,289,600 +1,000,000 0.06% 3,894,592
2022-01-20 2022-01-18 3.610 289,600 +20,000 0.01% 1,045,456
2022-01-06 2022-01-04 3.770 269,600 +18,000 0.01% 1,016,392
2021-12-23 2021-12-21 3.820 251,600 -273,000 0.01% 961,112
2021-12-09 2021-12-07 4.710 524,600 +20,000 0.03% 2,470,866
2021-12-06 2021-12-02 4.420 504,600 -62,000 0.03% 2,230,332
2021-11-25 2021-11-23 4.960 566,600 +20,000 0.03% 2,810,336
2021-11-11 2021-11-09 4.560 546,600 +20,000 0.03% 2,492,496
2021-10-28 2021-10-26 5.560 526,600 +18,000 0.03% 2,927,896
2021-10-15 2021-10-11 5.750 508,600 +18,000 0.03% 2,924,450
2021-10-12 2021-10-08 6.190 490,600 -69,150 0.02% 3,036,814
2021-09-30 2021-09-28 6.390 559,750 +18,000 0.03% 3,576,802
2021-09-16 2021-09-14 6.710 541,750 +20,000 0.03% 3,635,142
2021-09-14 2021-09-10 6.990 521,750 +2,000 0.03% 3,647,032
2021-09-10 2021-09-08 7.190 519,750 +1,000 0.03% 3,737,002
2021-09-06 2021-09-02 7.750 518,750 +1,000 0.03% 4,020,312
2021-09-02 2021-08-31 8.040 517,750 +20,000 0.03% 4,162,710
2021-08-23 2021-08-19 7.820 497,750 +1,000 0.03% 3,892,405
2021-08-20 2021-08-18 8.310 496,750 -170,000 0.03% 4,127,993
2021-08-19 2021-08-17 8.560 666,750 +19,000 0.03% 5,707,380
2021-08-16 2021-08-12 8.300 647,750 -8,258,116 0.03% 5,376,325
2021-08-13 2021-08-11 8.290 8,905,866 -536,922 0.45% 73,829,629
2021-08-12 2021-08-10 8.130 9,442,788 +393,219 0.48% 76,769,866
2021-08-11 2021-08-09 8.000 9,049,569 -98,732 0.46% 72,396,552
2021-08-10 2021-08-06 7.730 9,148,301 -504,448 0.46% 70,716,367
2021-08-09 2021-08-05 7.940 9,652,749 -222,866 0.49% 76,642,827
2021-08-06 2021-08-04 7.890 9,875,615 -201,070 0.50% 77,918,602
2021-08-05 2021-08-03 8.060 10,076,685 -7,939,544 0.51% 81,218,081
2021-08-04 2021-08-02 7.790 18,016,229 +889,405 0.91% 140,346,424
2021-08-03 2021-07-30 7.340 17,126,824 +944,953 0.86% 125,710,888
2021-08-02 2021-07-29 7.400 16,181,871 +1,989,771 0.82% 119,745,845
2021-07-30 2021-07-28 7.350 14,192,100 +536,148 0.72% 104,311,935
2021-07-29 2021-07-27 7.410 13,655,952 +803,485 0.69% 101,190,604
2021-07-28 2021-07-26 7.830 12,852,467 +250,000 0.65% 100,634,817
2021-07-27 2021-07-23 8.410 12,602,467 -314,466 0.64% 105,986,747
2021-07-26 2021-07-22 8.410 12,916,933 +422,986 0.65% 108,631,407
2021-07-23 2021-07-21 8.160 12,493,947 +5,919,000 0.63% 101,950,608
2021-07-22 2021-07-20 8.100 6,574,947 -190,600 0.33% 53,257,071
2021-07-21 2021-07-19 8.530 6,765,547 -5,000 0.34% 57,710,116
2021-07-20 2021-07-16 8.770 6,770,547 -245,668 0.34% 59,377,697
2021-07-19 2021-07-15 8.720 7,016,215 -682,200 0.35% 61,181,395
2021-07-16 2021-07-14 8.460 7,698,415 +509,000 0.39% 65,128,591
2021-07-15 2021-07-13 8.520 7,189,415 -3,973,250 0.36% 61,253,816
2021-07-14 2021-07-12 8.460 11,162,665 -6,429,650 0.56% 94,436,146
2021-07-13 2021-07-09 8.440 17,592,315 -37,700 0.89% 148,479,139
2021-07-12 2021-07-08 8.360 17,630,015 +6,598,031 0.89% 147,386,925
2021-07-09 2021-07-07 8.750 11,031,984 +4,906,202 0.56% 96,529,860
2021-07-08 2021-07-06 8.870 6,125,782 +172,986 0.31% 54,335,686
2021-07-07 2021-07-05 8.660 5,952,796 +158,103 0.30% 51,551,213
2021-07-06 2021-07-02 8.810 5,794,693 -614,051 0.29% 51,051,245
2021-07-05 2021-06-30 8.880 6,408,744 -8,090,940 0.32% 56,909,647
2021-07-02 2021-06-29 9.000 14,499,684 -321,001 0.73% 130,497,156
2021-06-30 2021-06-28 8.920 14,820,685 -139,000 0.76% 132,200,510
2021-06-29 2021-06-25 9.030 14,959,685 -177,000 0.77% 135,085,956
2021-06-28 2021-06-24 9.050 15,136,685 -16,995 0.78% 136,986,999
2021-06-25 2021-06-23 8.860 15,153,680 +94,150 0.78% 134,261,605
2021-06-24 2021-06-22 8.780 15,059,530 +4,975,050 0.78% 132,222,673
2021-06-23 2021-06-21 8.790 10,084,480 -4,759,858 0.52% 88,642,579
2021-06-22 2021-06-18 8.920 14,844,338 +1,088,268 0.77% 132,411,495
2021-06-21 2021-06-17 9.210 13,756,070 -493,595 0.71% 126,693,405
2021-06-18 2021-06-16 9.110 14,249,665 -1,211,300 0.73% 129,814,448
2021-06-17 2021-06-15 9.450 15,460,965 +5,507,000 0.80% 146,106,119
2021-06-16 2021-06-11 10.100 9,953,965 -7,387,200 0.51% 100,535,046
2021-06-15 2021-06-10 10.380 17,341,165 +6,843,000 0.89% 180,001,293
2021-06-11 2021-06-09 10.420 10,498,165 -557,053 0.54% 109,390,879
2021-06-10 2021-06-08 10.420 11,055,218 +650,783 0.57% 115,195,372
2021-06-09 2021-06-07 10.300 10,404,435 +369,285 0.54% 107,165,680
2021-06-08 2021-06-04 10.660 10,035,150 -750,646 0.52% 106,974,699
2021-06-07 2021-06-03 10.660 10,785,796 -77,502 0.56% 114,976,585
2021-06-04 2021-06-02 10.900 10,863,298 -564,000 0.56% 118,409,948
2021-06-03 2021-06-01 10.620 11,427,298 +53,000 0.59% 121,357,905
2021-06-02 2021-05-31 10.680 11,374,298 +258,370 0.59% 121,477,503
2021-06-01 2021-05-28 10.780 11,115,928 -4,886,043 0.57% 119,829,704
2021-05-31 2021-05-27 10.860 16,001,971 +11,523,733 0.83% 173,781,405
2021-05-28 2021-05-26 10.840 4,478,238 +2,715,588 0.23% 48,544,100
2021-05-27 2021-05-25 10.340 1,762,650 +1,025,050 0.09% 18,225,801
2021-05-26 2021-05-24 12.447 737,600 -14,000 0.04% 9,181,055
2021-05-25 2021-05-21 12.382 751,600 -67,684 0.04% 9,306,250
2021-05-21 2021-05-18 12.317 819,284 -96,673 0.05% 10,090,822
2021-05-20 2021-05-17 11.881 915,957 -13,391,603 0.05% 10,882,869
2021-05-18 2021-05-14 11.838 14,307,560 +13,342,921 0.80% 169,371,421
2021-05-17 2021-05-13 11.620 964,639 -56,983 0.05% 11,209,384
2021-05-14 2021-05-12 11.620 1,021,622 -7,555,145 0.06% 11,871,542
2021-05-13 2021-05-11 11.773 8,576,767 -7,656 0.48% 100,970,971
2021-05-12 2021-05-10 11.860 8,584,423 -456,021 0.48% 101,808,319
2021-05-11 2021-05-07 11.903 9,040,444 -419,469 0.51% 107,610,028
2021-05-10 2021-05-06 12.208 9,459,913 +731,744 0.53% 115,485,021
2021-05-07 2021-05-05 12.317 8,728,169 -125,914 0.49% 107,501,676
2021-05-06 2021-05-04 12.099 8,854,083 +231,609 0.50% 107,125,790
2021-05-05 2021-05-03 11.990 8,622,474 -111,209 0.48% 103,385,385
2021-05-04 2021-04-30 12.056 8,733,683 -8,214,315 0.49% 105,288,962
2021-05-03 2021-04-29 11.925 16,947,998 +7,810,452 0.95% 202,103,865
2021-04-30 2021-04-28 11.838 9,137,546 -115,805 0.51% 108,169,328
2021-04-29 2021-04-27 11.903 9,253,351 -7,812 0.52% 110,144,298
2021-04-28 2021-04-26 11.794 9,261,163 +312,488 0.52% 109,229,632
2021-04-27 2021-04-23 11.990 8,948,675 -491,709 0.50% 107,296,607
2021-04-26 2021-04-22 12.164 9,440,384 +76,468 0.53% 114,835,753
2021-04-23 2021-04-21 12.099 9,363,916 -112,955 0.53% 113,294,273
2021-04-22 2021-04-20 12.643 9,476,871 +146,036 0.53% 119,816,535
2021-04-21 2021-04-19 12.360 9,330,835 +136,397 0.52% 115,330,587
2021-04-20 2021-04-16 12.512 9,194,438 -919,993 0.52% 115,045,249
2021-04-19 2021-04-15 12.600 10,114,431 +110,152 0.57% 127,437,040
2021-04-16 2021-04-14 12.121 10,004,279 -2,512,771 0.56% 121,259,744
2021-04-15 2021-04-13 11.925 12,517,050 +2,369,532 0.70% 149,265,074
2021-04-14 2021-04-12 12.143 10,147,518 -120,308 0.57% 123,216,732
2021-04-13 2021-04-09 11.947 10,267,826 +549,458 0.58% 122,666,649
2021-04-12 2021-04-08 11.990 9,718,368 +1,276,172 0.55% 116,525,398
2021-04-09 2021-04-07 12.186 8,442,196 -313,035 0.47% 102,877,195
2021-04-08 2021-04-01 11.642 8,755,231 -166,446 0.49% 101,928,832
2021-04-07 2021-03-31 11.642 8,921,677 +412,034 0.50% 103,866,604
2021-04-01 2021-03-30 11.838 8,509,643 +945,351 0.48% 100,736,277
2021-03-31 2021-03-29 11.947 7,564,292 +651,997 0.42% 90,368,336
2021-03-30 2021-03-26 11.381 6,912,295 -636,924 0.39% 78,668,272
2021-03-29 2021-03-25 11.381 7,549,219 -1,708,573 0.42% 85,917,052
2021-03-26 2021-03-24 11.751 9,257,792 +1,070,441 0.52% 108,786,958
2021-03-25 2021-03-23 12.447 8,187,351 -220,518 0.46% 101,909,599
2021-03-24 2021-03-22 12.926 8,407,869 -1,656,186 0.47% 108,679,601
2021-03-23 2021-03-19 13.339 10,064,055 -385,157 0.56% 134,248,404
2021-03-22 2021-03-18 13.209 10,449,212 +307,966 0.59% 138,021,864
2021-03-19 2021-03-17 13.339 10,141,246 -284,225 0.57% 135,278,085
2021-03-18 2021-03-16 12.991 10,425,471 -196,016 0.59% 135,439,603
2021-03-17 2021-03-15 12.621 10,621,487 -47,386 0.60% 134,056,838
2021-03-16 2021-03-12 12.360 10,668,873 -104,775 0.60% 131,868,947
2021-03-15 2021-03-11 12.295 10,773,648 -248,153 0.60% 132,460,651
2021-03-12 2021-03-10 11.925 11,021,801 -127,164 0.62% 131,434,319
2021-03-11 2021-03-09 11.925 11,148,965 -935,921 0.63% 132,950,742
2021-03-10 2021-03-08 12.034 12,084,886 -1,067,743 0.68% 145,426,431
2021-03-09 2021-03-05 11.860 13,152,629 -338,455 0.74% 155,985,679
2021-03-08 2021-03-04 12.317 13,491,084 -582,456 0.76% 166,164,763
2021-03-05 2021-03-03 12.643 14,073,540 -796,266 0.79% 177,932,442
2021-03-04 2021-03-02 12.447 14,869,806 -381,786 0.83% 185,087,456
2021-03-03 2021-03-01 12.687 15,251,592 +254,098 0.86% 193,490,385
2021-03-02 2021-02-26 12.730 14,997,494 -282,893 0.84% 190,919,469
2021-03-01 2021-02-25 12.534 15,280,387 -4,616,182 0.86% 191,528,097
2021-02-26 2021-02-24 11.381 19,896,569 +5,466,664 1.12% 226,441,247
2021-02-25 2021-02-23 11.816 14,429,905 -11,138,290 0.81% 170,505,722
2021-02-24 2021-02-22 11.555 25,568,195 -96,228 1.43% 295,440,648
2021-02-23 2021-02-19 11.511 25,664,423 +478,475 1.44% 295,435,604
2021-02-22 2021-02-18 11.599 25,185,948 +450,350 1.41% 292,119,916
2021-02-19 2021-02-17 11.729 24,735,598 -2,501,557 1.39% 290,126,123
2021-02-18 2021-02-16 11.729 27,237,155 -326,064 1.53% 319,467,117
2021-02-17 2021-02-11 11.424 27,563,219 +525,606 1.54% 314,894,369
2021-02-16 2021-02-09 11.098 27,037,613 -344,116 1.51% 300,064,197
2021-02-10 2021-02-08 11.120 27,381,729 +5,817,790 1.53% 304,479,055
2021-02-09 2021-02-05 10.826 21,563,939 -7,129,320 1.21% 233,451,590
2021-02-08 2021-02-04 10.728 28,693,259 +10,328,186 1.61% 307,823,983
2021-02-05 2021-02-03 10.772 18,365,073 -67,093 1.03% 197,821,510
2021-02-04 2021-02-02 10.870 18,432,166 -537,204 1.03% 200,349,158
2021-02-03 2021-02-01 10.521 18,969,370 -877,264 1.06% 199,583,687
2021-02-02 2021-01-29 10.772 19,846,634 -927,979 1.11% 213,780,316
2021-02-01 2021-01-28 11.055 20,774,613 -529,361 1.16% 229,653,099
2021-01-29 2021-01-27 11.533 21,303,974 +176,194 1.19% 245,703,956
2021-01-28 2021-01-26 11.620 21,127,780 -45,954 1.18% 245,510,900
2021-01-27 2021-01-25 11.860 21,173,734 -261,057 1.19% 251,113,240
2021-01-26 2021-01-22 12.208 21,434,791 -149,121 1.20% 261,672,311
2021-01-25 2021-01-21 12.491 21,583,912 +289,905 1.21% 269,598,648
2021-01-22 2021-01-20 12.665 21,294,007 +1,589,349 1.19% 269,684,529
2021-01-21 2021-01-19 12.861 19,704,658 -1,114,264 1.10% 253,414,837
2021-01-20 2021-01-18 12.208 20,818,922 -234,549 1.17% 254,153,886
2021-01-19 2021-01-15 12.034 21,053,471 -7,353 1.18% 253,352,091
2021-01-18 2021-01-14 12.077 21,060,824 -726,718 1.18% 254,357,178
2021-01-15 2021-01-13 12.143 21,787,542 +1,054,357 1.22% 264,556,290
2021-01-14 2021-01-12 12.208 20,733,185 -906,399 1.16% 253,107,224
2021-01-13 2021-01-11 12.208 21,639,584 +2,576,702 1.21% 264,172,390
2021-01-12 2021-01-08 11.424 19,062,882 -361,501 1.07% 217,782,771
2021-01-11 2021-01-07 11.424 19,424,383 +116,961 1.09% 221,912,718
2021-01-08 2021-01-06 11.599 19,307,422 -53,307 1.08% 223,937,669
2021-01-07 2021-01-05 11.424 19,360,729 -635,444 1.08% 221,185,506
2021-01-06 2021-01-04 11.098 19,996,173 -679,854 1.12% 221,918,096
2021-01-05 2020-12-31 11.729 20,676,027 +682,878 1.16% 242,511,039
2021-01-04 2020-12-29 11.381 19,993,149 -254,006 1.12% 227,540,416
2020-12-30 2020-12-28 11.055 20,247,155 +1,457,685 1.13% 223,822,311
2020-12-29 2020-12-24 11.316 18,789,470 +2,014,534 1.05% 212,614,818
2020-12-28 2020-12-22 10.859 16,774,936 +4,184,668 0.94% 182,153,312
2020-12-23 2020-12-21 10.967 12,590,268 +1,753,793 0.71% 138,083,303
2020-12-22 2020-12-18 11.076 10,836,475 -2,539,476 0.61% 120,027,697
2020-12-21 2020-12-17 11.055 13,375,951 +457,042 0.75% 147,864,540
2020-12-18 2020-12-16 11.272 12,918,909 -755,201 0.72% 145,623,429
2020-12-17 2020-12-15 11.272 13,674,110 +648,253 0.77% 154,136,142
2020-12-16 2020-12-14 11.207 13,025,857 -155,324 0.73% 145,978,599
2020-12-15 2020-12-11 11.207 13,181,181 -85,514 0.74% 147,719,289
2020-12-14 2020-12-10 11.359 13,266,695 -105,970 0.74% 150,698,491
2020-12-11 2020-12-09 11.120 13,372,665 -211,848 0.75% 148,701,216
2020-12-10 2020-12-08 11.229 13,584,513 +2,057,103 0.76% 152,534,974
2020-12-09 2020-12-07 11.316 11,527,410 -2,182,820 0.65% 130,439,985
2020-12-08 2020-12-04 11.925 13,710,230 +60,512 0.77% 163,493,675
2020-12-07 2020-12-03 12.143 13,649,718 -161,758 0.76% 165,742,366
2020-12-04 2020-12-02 12.360 13,811,476 +29,682 0.77% 170,712,013
2020-12-03 2020-12-01 12.447 13,781,794 -8,009 0.77% 171,544,753
2020-12-02 2020-11-30 12.360 13,789,803 -17,478,402 0.77% 170,444,132
2020-12-01 2020-11-27 12.600 31,268,205 +9,410 1.75% 393,964,573
2020-11-30 2020-11-26 12.251 31,258,795 -259,641 1.75% 382,962,529
2020-11-27 2020-11-25 12.230 31,518,436 -334,050 1.77% 385,457,615
2020-11-26 2020-11-24 12.056 31,852,486 -180,692 1.78% 383,997,816
2020-11-25 2020-11-23 12.121 32,033,178 +14,197 1.79% 388,267,356
2020-11-24 2020-11-20 12.077 32,018,981 -145,215 1.79% 386,701,757
2020-11-23 2020-11-19 12.186 32,164,196 -142,697 1.80% 391,955,157
2020-11-20 2020-11-18 12.404 32,306,893 -318,002 1.81% 400,724,324
2020-11-19 2020-11-17 12.186 32,624,895 -79,409 1.83% 397,569,267
2020-11-18 2020-11-16 12.056 32,704,304 +13,729,130 1.83% 394,266,912
2020-11-17 2020-11-13 12.447 18,975,174 -4,954,450 1.06% 236,187,795
2020-11-16 2020-11-12 12.730 23,929,624 +6,204,678 1.34% 304,626,301
2020-11-13 2020-11-11 12.969 17,724,946 +3,800,236 0.99% 229,882,989
2020-11-12 2020-11-10 12.425 13,924,710 -68,424 0.78% 173,020,644
2020-11-11 2020-11-09 12.338 13,993,134 -523,371 0.78% 172,652,832
2020-11-10 2020-11-06 12.447 14,516,505 -86,313 0.81% 180,689,848
2020-11-09 2020-11-05 12.556 14,602,818 -9,905,684 0.82% 183,353,051
2020-11-06 2020-11-04 12.121 24,508,502 -4,446,519 1.37% 297,062,354
2020-11-05 2020-11-03 12.230 28,955,021 -4,982,868 1.62% 354,108,095
2020-11-04 2020-11-02 11.642 33,937,889 +149,810 1.90% 395,106,580
2020-11-03 2020-10-30 11.229 33,788,079 +98,106 1.89% 379,392,602
2020-11-02 2020-10-29 11.163 33,689,973 -643,685 1.89% 376,091,643
2020-10-30 2020-10-28 10.880 34,333,658 -185,925 1.92% 373,564,619
2020-10-29 2020-10-27 11.120 34,519,583 -683,319 1.93% 383,850,488
2020-10-28 2020-10-23 11.555 35,202,902 -153,487 1.97% 406,769,745
2020-10-27 2020-10-22 11.490 35,356,389 -831,899 1.98% 406,235,134
2020-10-23 2020-10-21 11.511 36,188,288 -111,209 2.03% 416,580,911
2020-10-22 2020-10-20 11.424 36,299,497 -164,515 2.03% 414,701,462
2020-10-21 2020-10-19 11.599 36,464,012 -151,649 2.04% 422,928,854
2020-10-20 2020-10-16 11.686 36,615,661 +18,329,440 2.05% 427,874,909
2020-10-19 2020-10-15 11.599 18,286,221 -206,610 1.02% 212,093,241
2020-10-16 2020-10-14 11.664 18,492,831 -239,329 1.04% 215,696,872
2020-10-15 2020-10-12 12.012 18,732,160 +1,453,988 1.05% 225,010,400
2020-10-14 2020-10-09 11.860 17,278,172 -1,494,520 0.97% 204,913,207
2020-10-12 2020-10-08 12.012 18,772,692 -4,465,561 1.05% 225,497,270
2020-10-09 2020-10-07 12.230 23,238,253 -13,654,383 1.30% 284,194,355
2020-10-08 2020-10-06 12.034 36,892,636 +1,323,718 2.07% 443,956,556
2020-10-07 2020-10-05 11.620 35,568,918 +1,571,967 1.99% 413,321,091
2020-10-06 2020-09-30 11.664 33,996,951 +2,821,902 1.90% 396,533,985
2020-10-05 2020-09-29 12.077 31,175,049 +11,954,501 1.75% 376,509,366
2020-09-30 2020-09-28 12.360 19,220,548 +5,392,254 1.08% 237,568,993
2020-09-29 2020-09-25 12.012 13,828,294 -18,681,403 0.77% 166,105,242
2020-09-28 2020-09-24 12.512 32,509,697 +270,765 1.82% 406,777,031
2020-09-25 2020-09-23 12.882 32,238,932 -406,234 1.81% 415,315,375
2020-09-24 2020-09-22 13.078 32,645,166 -488,584 1.83% 426,942,127
2020-09-23 2020-09-21 12.948 33,133,750 -1,298,714 1.86% 429,005,848
2020-09-22 2020-09-18 13.165 34,432,464 -2,711,495 1.93% 453,314,001
2020-09-21 2020-09-17 12.991 37,143,959 -164,057 2.08% 482,545,398
2020-09-18 2020-09-16 13.144 37,308,016 +16,342,200 2.09% 490,359,675
2020-09-17 2020-09-15 13.383 20,965,816 -15,718,216 1.17% 280,583,767
2020-09-16 2020-09-14 12.643 36,684,032 +4,586,771 2.06% 463,797,979
2020-09-15 2020-09-11 12.774 32,097,261 -2,637,318 1.80% 409,997,993
2020-09-14 2020-09-10 12.643 34,734,579 +670,171 1.95% 439,150,951
2020-09-11 2020-09-09 12.643 34,064,408 +228,842 1.91% 430,677,947
2020-09-10 2020-09-08 12.665 33,835,566 +7,873,421 1.90% 428,520,977
2020-09-09 2020-09-07 12.817 25,962,145 +8,629,428 1.45% 332,760,311
2020-09-08 2020-09-04 13.231 17,332,717 +1,021,679 0.97% 229,322,085
2020-09-07 2020-09-03 13.318 16,311,038 -582,616 0.91% 217,224,436
2020-09-04 2020-09-02 13.144 16,893,654 -709,615 0.95% 222,042,541
2020-09-03 2020-09-01 12.752 17,603,269 -436,513 0.99% 224,474,285
2020-09-02 2020-08-31 12.969 18,039,782 -526,762 1.01% 233,966,243
2020-09-01 2020-08-28 13.339 18,566,544 -1,127,581 1.04% 247,666,463
2020-08-31 2020-08-27 12.904 19,694,125 +550,530 1.10% 254,136,497
2020-08-28 2020-08-26 13.122 19,143,595 +1,221,484 1.07% 251,198,167
2020-08-27 2020-08-25 13.078 17,922,111 +2,153,475 1.00% 234,390,114
2020-08-26 2020-08-24 13.470 15,768,636 +1,260,600 0.88% 212,402,896
2020-08-25 2020-08-21 13.796 14,508,036 +1,089,271 0.81% 200,158,270
2020-08-24 2020-08-20 13.513 13,418,765 -64,078 0.75% 181,334,234
2020-08-21 2020-08-19 13.753 13,482,843 -5,389,364 0.76% 185,427,529
2020-08-20 2020-08-18 14.471 18,872,207 -1,871,386 1.06% 273,098,926
2020-08-19 2020-08-17 15.146 20,743,593 -2,997,218 1.16% 314,173,014
2020-08-18 2020-08-14 14.710 23,740,811 -30,336 1.33% 349,235,113
2020-08-17 2020-08-13 14.710 23,771,147 +776,128 1.33% 349,681,365
2020-08-14 2020-08-12 14.602 22,995,019 +1,162,547 1.29% 335,762,314
2020-08-13 2020-08-11 14.645 21,832,472 +321,326 1.22% 319,737,542
2020-08-12 2020-08-10 14.558 21,511,146 +495,386 1.21% 313,159,306
2020-08-11 2020-08-07 14.645 21,015,760 -813,838 1.18% 307,776,758
2020-08-10 2020-08-06 14.689 21,829,598 +356,355 1.22% 320,645,513
2020-08-07 2020-08-05 14.689 21,473,243 -276,781 1.20% 315,411,168
2020-08-06 2020-08-04 14.863 21,750,024 +384,176 1.22% 323,263,075
2020-08-05 2020-08-03 14.580 21,365,848 -1,482,571 1.20% 311,508,996
2020-08-04 2020-07-31 14.928 22,848,419 +74,537 1.28% 341,079,742
2020-08-03 2020-07-30 14.797 22,773,882 -716,608 1.28% 336,993,586
2020-07-31 2020-07-29 14.906 23,490,490 +921,191 1.32% 350,153,364
2020-07-30 2020-07-28 14.645 22,569,299 -286,238 1.26% 330,528,407
2020-07-29 2020-07-27 14.536 22,855,537 +21,262 1.28% 332,233,597
2020-07-28 2020-07-24 14.993 22,834,275 -352,008 1.28% 342,359,280
2020-07-27 2020-07-23 15.581 23,186,283 +132,348 1.30% 361,259,944
2020-07-24 2020-07-22 15.320 23,053,935 -1,427,422 1.29% 353,177,786
2020-07-23 2020-07-21 15.864 24,481,357 +2,425,755 1.37% 388,363,737
2020-07-22 2020-07-20 16.103 22,055,602 +797,782 1.24% 355,161,835
2020-07-21 2020-07-17 15.298 21,257,820 +722,190 1.19% 325,199,378
2020-07-20 2020-07-16 15.233 20,535,630 -1,221,618 1.15% 312,810,791
2020-07-17 2020-07-15 15.515 21,757,248 +541,394 1.22% 337,574,123
2020-07-16 2020-07-14 15.777 21,215,854 +1,996,667 1.19% 334,714,233
2020-07-15 2020-07-13 16.038 19,219,187 -842,520 1.08% 308,232,306
2020-07-14 2020-07-10 15.907 20,061,707 -11,887 1.12% 319,125,065
2020-07-13 2020-07-09 16.321 20,073,594 +384,275 1.12% 327,613,700
2020-07-10 2020-07-08 16.691 19,689,319 +4,249,637 1.10% 328,625,844
2020-07-09 2020-07-07 16.995 15,439,682 +702,485 0.87% 262,400,731
2020-07-08 2020-07-06 17.757 14,737,197 +109,582 0.83% 261,686,129
2020-07-07 2020-07-03 17.626 14,627,615 +1,233,318 0.82% 257,830,444
2020-07-06 2020-07-02 17.191 13,394,297 +1,284,440 0.75% 230,262,212
2020-07-03 2020-06-30 15.581 12,109,857 -178,001 0.68% 188,680,793
2020-07-02 2020-06-29 15.668 12,287,858 +1,129,674 0.69% 192,523,761
2020-06-30 2020-06-26 15.994 11,158,184 +647,940 0.63% 178,466,421
2020-06-29 2020-06-24 15.929 10,510,244 +490,871 0.59% 167,416,992
2020-06-26 2020-06-23 16.081 10,019,373 +155,027 0.56% 161,124,150
2020-06-24 2020-06-22 16.342 9,864,346 -49,682 0.55% 161,206,998
2020-06-23 2020-06-19 16.342 9,914,028 -40,988 0.56% 162,018,920
2020-06-22 2020-06-18 15.994 9,955,016 +898,862 0.56% 159,222,690
2020-06-19 2020-06-17 15.015 9,056,154 +535,654 0.51% 135,977,968
2020-06-18 2020-06-16 14.689 8,520,500 -360,789 0.48% 125,153,935
2020-06-17 2020-06-15 14.101 8,881,289 -1,091,934 0.50% 125,235,272
2020-06-16 2020-06-12 14.580 9,973,223 +1,181,368 0.56% 145,407,226
2020-06-15 2020-06-11 14.427 8,791,855 +841,769 0.49% 126,843,933
2020-06-12 2020-06-10 14.754 7,950,086 -533,307 0.45% 117,294,373
2020-06-11 2020-06-09 14.841 8,483,393 +467,349 0.48% 125,901,127
2020-06-10 2020-06-08 15.167 8,016,044 -138,367 0.45% 121,581,788
2020-06-09 2020-06-05 14.797 8,154,411 -986,466 0.46% 120,663,846
2020-06-08 2020-06-04 14.514 9,140,877 -1,055,446 0.51% 132,675,079
2020-06-05 2020-06-03 14.188 10,196,323 -155,638 0.57% 144,666,121
2020-06-04 2020-06-02 13.731 10,351,961 -7,710,901 0.58% 142,143,709
2020-06-03 2020-06-01 13.709 18,062,862 -11,099,387 1.01% 247,629,721
2020-06-02 2020-05-29 12.360 29,162,249 -7,996 1.63% 360,449,980
2020-06-01 2020-05-28 12.273 29,170,245 +16,656,489 1.63% 358,009,735
2020-05-29 2020-05-27 12.338 12,513,756 +1,296,534 0.70% 154,399,680
2020-05-28 2020-05-26 12.534 11,217,222 +338,396 0.63% 140,599,396
2020-05-27 2020-05-25 12.512 10,878,826 -353,217 0.61% 136,121,125
2020-05-26 2020-05-22 12.077 11,232,043 -4,857,280 0.63% 135,652,373
2020-05-25 2020-05-21 12.817 16,089,323 +11,079,038 0.90% 206,219,021
2020-05-22 2020-05-20 13.057 5,010,285 +4,553,134 0.28% 65,416,806
2020-05-21 2020-05-19 13.383 457,151 -5,430,860 0.03% 6,118,014
2020-05-20 2020-05-18 15.290 5,888,011 +919 0.33% 90,029,678
2020-05-19 2020-05-15 14.799 5,887,092 +416,018 0.33% 87,120,790
2020-05-18 2020-05-14 14.682 5,471,074 -1,417,339 0.33% 80,323,760
2020-05-15 2020-05-13 14.822 6,888,413 -1,595,989 0.42% 102,100,246
2020-05-14 2020-05-12 14.869 8,484,402 -983,570 0.51% 126,153,373
2020-05-13 2020-05-11 15.220 9,467,972 -2,647,310 0.57% 144,103,399
2020-05-12 2020-05-08 14.986 12,115,282 +3,367 0.73% 181,558,842
2020-05-11 2020-05-07 14.635 12,111,915 -149,206 0.73% 177,254,281
2020-05-08 2020-05-06 14.518 12,261,121 -1,258,550 0.74% 178,002,364
2020-05-07 2020-05-05 14.424 13,519,671 +251,146 0.82% 195,007,241
2020-05-06 2020-05-04 14.354 13,268,525 +1,126,026 0.80% 190,452,652
2020-05-05 2020-04-29 15.197 12,142,499 +867,972 0.73% 184,525,621
2020-05-04 2020-04-28 14.986 11,274,527 -3,004,768 0.68% 168,959,341
2020-04-29 2020-04-27 14.939 14,279,295 -228,139 0.86% 213,319,888
2020-04-28 2020-04-24 14.330 14,507,434 +265,241 0.87% 207,895,902
2020-04-27 2020-04-23 14.330 14,242,193 +346,531 0.86% 204,094,918
2020-04-24 2020-04-22 14.424 13,895,662 -804,096 0.84% 200,430,521
2020-04-23 2020-04-21 14.588 14,699,758 -1,962,526 0.89% 214,438,191
2020-04-22 2020-04-20 15.173 16,662,284 +6,005,989 1.00% 252,821,172
2020-04-21 2020-04-17 15.571 10,656,295 -1,231,426 0.64% 165,932,625
2020-04-20 2020-04-16 15.080 11,887,721 +113,060 0.72% 179,262,056
2020-04-17 2020-04-15 15.337 11,774,661 +21,354 0.71% 180,589,965
2020-04-16 2020-04-14 16.016 11,753,307 +956,162 0.71% 188,243,541
2020-04-15 2020-04-09 15.431 10,797,145 +1,503,914 0.65% 166,608,921
2020-04-14 2020-04-08 14.869 9,293,231 -917,305 0.56% 138,179,737
2020-04-09 2020-04-07 15.033 10,210,536 +1,205,165 0.62% 153,492,610
2020-04-08 2020-04-06 14.635 9,005,371 +69,495 0.54% 131,790,932
2020-04-07 2020-04-03 14.447 8,935,876 -20,157 0.54% 129,099,987
2020-04-06 2020-04-02 14.518 8,956,033 +1,186,947 0.54% 130,020,334
2020-04-03 2020-04-01 14.471 7,769,086 +1,708 0.47% 112,424,847
2020-04-02 2020-03-31 15.197 7,767,378 -1,067,796 0.47% 118,038,325
2020-04-01 2020-03-30 14.869 8,835,174 +224,130 0.53% 131,368,952
2020-03-31 2020-03-27 15.361 8,611,044 +221,348 0.52% 132,270,669
2020-03-30 2020-03-26 14.541 8,389,696 -9,468,669 0.51% 121,994,915
2020-03-27 2020-03-25 14.682 17,858,365 +7,702,319 1.08% 262,188,198
2020-03-26 2020-03-24 13.558 10,156,046 -7,980,547 0.61% 137,691,498
2020-03-25 2020-03-23 12.668 18,136,593 +88,916 1.09% 229,750,717
2020-03-24 2020-03-20 13.815 18,047,677 +3,102,045 1.09% 249,331,543
2020-03-23 2020-03-19 12.457 14,945,632 -3,261,988 0.90% 186,178,625
2020-03-20 2020-03-18 13.136 18,207,620 +6,800,263 1.10% 239,177,292
2020-03-19 2020-03-17 13.839 11,407,357 +418,024 0.69% 157,861,570
2020-03-18 2020-03-16 14.401 10,989,333 -3,172,180 0.66% 158,252,417
2020-03-17 2020-03-13 15.431 14,161,513 -77,700 0.85% 218,523,915
2020-03-16 2020-03-12 15.829 14,239,213 +2,044,611 0.86% 225,391,008
2020-03-13 2020-03-11 16.461 12,194,602 -386,598 0.74% 200,736,736
2020-03-12 2020-03-10 16.391 12,581,200 -4,429,145 0.76% 206,216,784
2020-03-11 2020-03-09 16.789 17,010,345 +2,309,225 1.03% 285,585,518
2020-03-10 2020-03-06 18.147 14,701,120 +925,912 0.89% 266,781,695
2020-03-09 2020-03-05 18.522 13,775,208 -1,698,558 0.83% 255,140,000
2020-03-06 2020-03-04 17.983 15,473,766 +693,111 0.93% 278,266,642
2020-03-05 2020-03-03 17.210 14,780,655 -466,377 0.89% 254,381,147
2020-03-04 2020-03-02 17.468 15,247,032 -3,083,538 0.92% 266,334,877
2020-03-03 2020-02-28 16.859 18,330,570 +2,643,872 1.11% 309,038,345
2020-03-02 2020-02-27 17.281 15,686,698 +951,115 0.95% 271,076,456
2020-02-28 2020-02-26 17.210 14,735,583 -301,309 0.89% 253,605,440
2020-02-27 2020-02-25 16.742 15,036,892 -2,076,054 0.91% 251,749,157
2020-02-26 2020-02-24 16.648 17,112,946 +167,837 1.03% 284,903,827
2020-02-25 2020-02-21 16.742 16,945,109 +186,740 1.02% 283,696,718
2020-02-24 2020-02-20 17.281 16,758,369 -3,352,339 1.01% 289,595,636
2020-02-20 2020-02-18 17.070 20,110,708 +2,205,750 1.21% 343,288,133
2020-02-19 2020-02-17 17.608 17,904,958 +3,990,787 1.08% 315,279,004
2020-02-18 2020-02-14 17.866 13,914,171 +390,645 0.84% 248,591,215
2020-02-17 2020-02-13 17.538 13,523,526 -6,999,933 0.82% 237,178,687
2020-02-14 2020-02-12 17.327 20,523,459 +1,245,226 1.24% 355,620,002
2020-02-13 2020-02-11 17.234 19,278,233 +3,746,232 1.16% 332,237,723
2020-02-12 2020-02-10 16.742 15,532,001 -6,626,169 0.94% 260,038,322
2020-02-11 2020-02-07 16.836 22,158,170 -190,174 1.34% 373,049,690
2020-02-10 2020-02-06 16.906 22,348,344 +667,649 1.35% 377,821,308
2020-02-07 2020-02-05 16.719 21,680,695 +12,212,395 1.31% 362,472,709
2020-02-06 2020-02-04 16.648 9,468,300 +16,199 0.57% 157,632,409
2020-02-05 2020-02-03 16.110 9,452,101 -8,992,494 0.57% 152,272,225
2020-02-04 2020-01-31 16.133 18,444,595 -5,629,147 1.11% 297,572,126
2020-02-03 2020-01-30 16.086 24,073,742 +686,707 1.45% 387,261,427
2020-01-31 2020-01-29 16.602 23,387,035 -191,761 1.41% 388,262,372
2020-01-30 2020-01-24 17.421 23,578,796 -2,676,567 1.42% 410,769,759
2020-01-29 2020-01-22 18.475 26,255,363 +2,165,010 1.58% 485,063,876
2020-01-23 2020-01-21 17.796 24,090,353 -1,372,423 1.45% 428,707,083
2020-01-22 2020-01-20 18.709 25,462,776 -599,615 1.54% 476,383,193
2020-01-21 2020-01-17 18.849 26,062,391 -778,606 1.57% 491,262,981
2020-01-20 2020-01-16 18.943 26,840,997 +49,044 1.62% 508,453,297
2020-01-17 2020-01-15 17.889 26,791,953 +16,873,511 1.62% 479,293,604
2020-01-16 2020-01-14 17.772 9,918,442 -680,062 0.60% 176,274,356
2020-01-15 2020-01-13 17.515 10,598,504 +330,380 0.64% 185,630,814
2020-01-14 2020-01-10 17.796 10,268,124 +253,900 0.62% 182,729,472
2020-01-13 2020-01-09 18.241 10,014,224 -676,816 0.60% 182,666,397
2020-01-10 2020-01-08 17.843 10,691,040 -1,870,421 0.64% 190,756,273
2020-01-09 2020-01-07 18.170 12,561,461 +525,562 0.76% 228,247,368
2020-01-08 2020-01-06 18.147 12,035,899 -251,836 0.73% 218,415,844
2020-01-07 2020-01-03 18.709 12,287,735 -450,474 0.74% 229,891,291
2020-01-06 2020-01-02 19.201 12,738,209 +27,443 0.77% 244,582,920
2020-01-03 2019-12-31 18.194 12,710,766 -1,168,549 0.77% 231,257,936
2020-01-02 2019-12-27 17.983 13,879,315 -18,205 0.84% 249,593,433
2019-12-30 2019-12-24 17.491 13,897,520 +914,701 0.84% 243,087,044
2019-12-27 2019-12-20 17.679 12,982,819 -2,243,481 0.78% 229,519,641
2019-12-23 2019-12-19 17.608 15,226,300 -977,998 0.92% 268,111,922
2019-12-20 2019-12-18 18.147 16,204,298 -143,298 0.98% 294,059,914
2019-12-19 2019-12-17 17.983 16,347,596 +955,093 0.99% 293,980,835
2019-12-18 2019-12-16 18.124 15,392,503 +16,112 0.93% 278,967,821
2019-12-17 2019-12-13 17.445 15,376,391 -1,949,134 0.93% 268,234,471
2019-12-16 2019-12-12 17.327 17,325,525 -1,017,023 1.04% 300,207,837
2019-12-13 2019-12-11 17.210 18,342,548 +428,222 1.11% 315,682,790
2019-12-12 2019-12-10 17.327 17,914,326 -7,437 1.08% 310,410,280
2019-12-11 2019-12-09 17.843 17,921,763 +50,778 1.08% 319,771,389
2019-12-10 2019-12-06 17.327 17,870,985 +1,247,410 1.08% 309,659,289
2019-12-09 2019-12-05 17.257 16,623,575 -1,570,850 1.00% 286,877,057
2019-12-06 2019-12-04 17.351 18,194,425 +1,856,829 1.10% 315,689,724
2019-12-05 2019-12-03 17.889 16,337,596 -152,966 0.99% 292,270,790
2019-12-04 2019-12-02 17.679 16,490,562 +1,171,355 0.99% 291,532,053
2019-12-03 2019-11-29 17.234 15,319,207 +6,206,292 0.92% 264,008,556
2019-12-02 2019-11-28 17.796 9,112,915 +8,679,784 0.55% 162,171,605
2019-11-28 2019-11-26 21.547 433,131 -9,569,385 0.03% 9,332,855
2019-11-27 2019-11-25 20.884 10,002,516 +3,772,129 0.68% 208,892,680
2019-11-26 2019-11-22 20.592 6,230,387 -8,307,158 0.43% 128,296,846
2019-11-25 2019-11-21 20.911 14,537,545 -73,136 0.99% 303,988,060
2019-11-22 2019-11-20 21.229 14,610,681 +313,495 1.00% 310,169,922
2019-11-21 2019-11-19 21.733 14,297,186 +7,947,662 0.98% 310,723,217
2019-11-20 2019-11-18 20.857 6,349,524 +984,461 0.43% 132,435,053
2019-11-19 2019-11-15 19.053 5,365,063 -169,731 0.37% 102,220,619
2019-11-18 2019-11-14 19.133 5,534,794 -2,218,615 0.38% 105,895,124
2019-11-15 2019-11-13 19.265 7,753,409 -403,713 0.53% 149,371,778
2019-11-14 2019-11-12 19.663 8,157,122 +128,582 0.56% 160,396,321
2019-11-13 2019-11-11 19.504 8,028,540 +421,188 0.55% 156,589,685
2019-11-12 2019-11-08 20.141 7,607,352 +288,174 0.52% 153,219,670
2019-11-11 2019-11-07 20.486 7,319,178 +386,906 0.50% 149,940,462
2019-11-08 2019-11-06 20.539 6,932,272 -16,689 0.47% 142,382,230
2019-11-07 2019-11-05 20.486 6,948,961 -1,480,077 0.47% 142,356,208
2019-11-06 2019-11-04 20.088 8,429,038 +34,910 0.58% 169,321,898
2019-11-05 2019-11-01 19.690 8,394,128 -277,494 0.57% 165,279,400
2019-11-04 2019-10-31 18.628 8,671,622 +382,507 0.59% 161,538,738
2019-11-01 2019-10-30 18.575 8,289,115 -998,573 0.57% 153,973,308
2019-10-31 2019-10-29 18.549 9,287,688 -2,113,009 0.63% 172,275,702
2019-10-30 2019-10-28 18.496 11,400,697 +2,718,063 0.78% 210,864,474
2019-10-29 2019-10-25 18.628 8,682,634 -538,592 0.59% 161,743,875
2019-10-28 2019-10-24 18.283 9,221,226 +644,920 0.63% 168,595,945
2019-10-25 2019-10-23 17.965 8,576,306 +285,288 0.59% 154,073,580
2019-10-24 2019-10-22 18.177 8,291,018 -148,295 0.57% 150,708,471
2019-10-23 2019-10-21 18.575 8,439,313 -278,925 0.58% 156,763,290
2019-10-22 2019-10-18 18.788 8,718,238 +1,804,602 0.60% 163,795,216
2019-10-21 2019-10-17 17.912 6,913,636 -753,298 0.47% 123,836,742
2019-10-18 2019-10-16 18.045 7,666,934 -139,880 0.52% 138,347,040
2019-10-17 2019-10-15 17.328 7,806,814 -4,625,668 0.53% 135,277,712
2019-10-16 2019-10-14 17.355 12,432,482 -142,447 0.85% 215,761,932
2019-10-15 2019-10-11 17.036 12,574,929 +3,463,924 0.86% 214,229,762
2019-10-14 2019-10-10 16.426 9,111,005 -105,957 0.62% 149,656,702
2019-10-11 2019-10-09 16.797 9,216,962 -1,433,809 0.63% 154,821,312
2019-10-10 2019-10-08 16.452 10,650,771 -696,213 0.73% 175,231,417
2019-10-09 2019-10-04 16.479 11,346,984 -1,952,707 0.78% 186,986,942
2019-10-08 2019-10-03 16.214 13,299,691 -872,433 0.91% 215,636,362
2019-10-04 2019-10-02 16.054 14,172,124 -598,466 0.97% 227,525,226
2019-10-03 2019-09-30 16.187 14,770,590 +3,773,963 1.01% 239,093,029
2019-10-02 2019-09-27 16.081 10,996,627 +1,982,291 0.75% 176,836,273
2019-09-30 2019-09-26 16.187 9,014,336 -27,887 0.62% 145,915,965
2019-09-27 2019-09-25 15.975 9,042,223 -370,080 0.62% 144,447,803
2019-09-26 2019-09-24 16.293 9,412,303 -1,955,797 0.64% 153,356,965
2019-09-25 2019-09-23 16.373 11,368,100 +215,630 0.78% 186,128,246
2019-09-24 2019-09-20 16.824 11,152,470 -3,654,392 0.76% 187,628,824
2019-09-23 2019-09-19 16.691 14,806,862 -2,988,625 1.01% 247,145,615
2019-09-20 2019-09-18 17.036 17,795,487 +4,736,903 1.22% 303,168,546
2019-09-19 2019-09-17 16.851 13,058,584 -2,942,597 0.89% 220,043,755
2019-09-18 2019-09-16 17.222 16,001,181 -1,425,148 1.09% 275,572,560
2019-09-17 2019-09-13 17.620 17,426,329 +1,334,026 1.19% 307,052,915
2019-09-16 2019-09-12 16.930 16,092,303 -1,171,155 1.10% 272,444,544
2019-09-13 2019-09-11 16.797 17,263,458 -1,590,885 1.18% 289,981,798
2019-09-12 2019-09-10 17.647 18,854,343 -898,353 1.29% 332,714,926
2019-09-11 2019-09-09 16.293 19,752,696 -960,781 1.35% 321,835,529
2019-09-10 2019-09-06 16.877 20,713,477 -142,027 1.42% 349,582,238
2019-09-09 2019-09-05 16.877 20,855,504 -892,063 1.43% 351,979,233
2019-09-06 2019-09-04 16.691 21,747,567 -361,141 1.49% 362,994,929
2019-09-05 2019-09-03 16.001 22,108,708 -585,995 1.51% 353,769,112
2019-09-04 2019-09-02 15.842 22,694,703 -18,327 1.55% 359,532,430
2019-09-03 2019-08-30 15.869 22,713,030 +203,031 1.55% 360,425,487
2019-09-02 2019-08-29 16.161 22,509,999 +31,603 1.54% 363,774,292
2019-08-30 2019-08-28 16.426 22,478,396 +18,117 1.54% 369,228,489
2019-08-29 2019-08-27 16.904 22,460,279 +190,623 1.53% 379,659,101
2019-08-28 2019-08-26 16.851 22,269,656 +351,747 1.52% 375,254,984
2019-08-27 2019-08-23 17.063 21,917,909 +1,812,106 1.50% 373,980,819
2019-08-26 2019-08-22 17.514 20,105,803 -371,218 1.37% 352,131,271
2019-08-23 2019-08-21 17.726 20,477,021 +7,670,278 1.40% 362,979,814
2019-08-22 2019-08-20 17.594 12,806,743 -1,397,354 0.88% 225,315,702
2019-08-21 2019-08-19 17.885 14,204,097 +1,350,501 0.97% 254,046,234
2019-08-20 2019-08-16 16.559 12,853,596 +380,058 0.88% 212,837,658
2019-08-19 2019-08-15 17.036 12,473,538 +236,450 0.85% 212,502,439
2019-08-16 2019-08-14 16.851 12,237,088 -324,575 0.84% 206,201,132
2019-08-15 2019-08-13 16.479 12,561,663 +572,241 0.86% 207,003,636
2019-08-14 2019-08-12 16.957 11,989,422 +248,545 0.82% 203,300,450
2019-08-13 2019-08-09 17.275 11,740,877 -658,814 0.80% 202,824,663
2019-08-12 2019-08-08 17.779 12,399,691 +184,747 0.85% 220,457,512
2019-08-09 2019-08-07 17.249 12,214,944 -6,756,911 0.83% 210,690,072
2019-08-08 2019-08-06 16.585 18,971,855 +324,392 1.30% 314,650,952
2019-08-07 2019-08-05 16.771 18,647,463 +124,883 1.27% 312,734,697
2019-08-06 2019-08-02 17.514 18,522,580 +160,084 1.27% 324,402,842
2019-08-05 2019-08-01 17.753 18,362,496 -975,894 1.25% 325,984,588
2019-08-02 2019-07-31 18.390 19,338,390 -39,675 1.32% 355,625,410
2019-08-01 2019-07-30 18.894 19,378,065 -192,189 1.32% 366,125,213
2019-07-31 2019-07-29 19.053 19,570,254 -2,200,977 1.34% 372,872,318
2019-07-30 2019-07-26 19.239 21,771,231 +294,348 1.49% 418,851,648
2019-07-29 2019-07-25 19.186 21,476,883 +1,877,500 1.47% 412,048,924
2019-07-26 2019-07-24 19.239 19,599,383 -1,656,603 1.34% 377,067,969
2019-07-25 2019-07-23 19.345 21,255,986 -955,614 1.45% 411,195,184
2019-07-24 2019-07-22 19.690 22,211,600 +1,287,194 1.52% 437,343,811
2019-07-23 2019-07-19 19.849 20,924,406 -1,363,783 1.43% 415,330,640
2019-07-22 2019-07-18 19.557 22,288,189 +1,339,613 1.52% 435,894,617
2019-07-19 2019-07-17 19.849 20,948,576 +581,027 1.43% 415,810,393
2019-07-18 2019-07-16 19.716 20,367,549 -602,003 1.39% 401,575,140
2019-07-17 2019-07-15 20.327 20,969,552 -2,665,296 1.43% 426,242,900
2019-07-16 2019-07-12 19.610 23,634,848 +462,688 1.61% 463,485,858
2019-07-15 2019-07-11 19.133 23,172,160 -271,893 1.58% 443,344,187
2019-07-12 2019-07-10 19.080 23,444,053 +1,324,487 1.60% 447,301,980
2019-07-11 2019-07-09 19.053 22,119,566 +525,160 1.51% 421,444,394
2019-07-10 2019-07-08 19.584 21,594,406 +1,698,950 1.48% 422,899,196
2019-07-09 2019-07-05 20.433 19,895,456 +191,521 1.36% 406,521,817
2019-07-08 2019-07-04 20.353 19,703,935 +1,879,872 1.35% 401,039,884
2019-07-05 2019-07-03 20.459 17,824,063 +1,728,247 1.22% 364,670,239
2019-07-04 2019-07-02 20.459 16,095,816 -240,695 1.10% 329,311,284
2019-07-03 2019-06-28 20.751 16,336,511 +797,554 1.12% 339,004,371
2019-07-02 2019-06-27 19.743 15,538,957 -1,163,967 1.06% 306,784,940
2019-06-28 2019-06-26 18.443 16,702,924 +227,271 1.14% 308,046,689
2019-06-27 2019-06-25 18.390 16,475,653 -3,079,480 1.13% 302,980,799
2019-06-26 2019-06-24 18.920 19,555,133 -316,051 1.34% 369,989,619
2019-06-25 2019-06-21 18.416 19,871,184 -263,119 1.36% 365,950,589
2019-06-24 2019-06-20 18.735 20,134,303 -442,169 1.38% 377,207,689
2019-06-21 2019-06-19 18.814 20,576,472 +300,432 1.41% 387,129,605
2019-06-20 2019-06-18 18.204 20,276,040 -33,916 1.39% 369,102,078
2019-06-19 2019-06-17 18.124 20,309,956 +965,238 1.39% 368,102,631
2019-06-18 2019-06-14 18.045 19,344,718 -231,446 1.32% 349,068,413
2019-06-17 2019-06-13 18.867 19,576,164 -390,673 1.34% 369,348,578
2019-06-14 2019-06-12 18.283 19,966,837 +2,912,282 1.36% 365,062,926
2019-06-13 2019-06-11 18.735 17,054,555 -2,687,129 1.17% 319,509,907
2019-06-12 2019-06-10 18.920 19,741,684 -905,931 1.35% 373,519,226
2019-06-11 2019-06-06 17.647 20,647,615 -538,946 1.41% 364,360,068
2019-06-10 2019-06-05 17.567 21,186,561 +991,158 1.45% 372,183,995
2019-06-06 2019-06-04 17.116 20,195,403 +1,300,108 1.38% 345,661,869
2019-06-05 2019-06-03 16.983 18,895,295 -3,333,554 1.29% 320,902,342
2019-06-04 2019-05-31 17.249 22,228,849 -1,046,872 1.52% 383,415,414
2019-06-03 2019-05-30 17.169 23,275,721 -1,260,917 1.59% 399,619,488
2019-05-31 2019-05-29 16.771 24,536,638 -701,576 1.68% 411,501,450
2019-05-30 2019-05-28 17.010 25,238,214 +1,926,377 1.72% 429,295,053
2019-05-29 2019-05-27 16.320 23,311,837 -424,276 1.59% 380,444,096
2019-05-28 2019-05-24 15.975 23,736,113 -923,841 1.62% 379,179,918
2019-05-27 2019-05-23 15.895 24,659,954 +9,493,363 1.68% 391,974,956
2019-05-24 2019-05-22 16.134 15,166,591 +887,519 1.04% 244,698,209
2019-05-23 2019-05-21 15.869 14,279,072 +10,576,265 0.98% 226,589,825
2019-05-22 2019-05-20 17.933 3,702,807 -47,777 0.25% 66,400,938
2019-05-21 2019-05-17 18.725 3,750,584 -4,214,106 0.26% 70,228,076
2019-05-20 2019-05-16 19.177 7,964,690 -15,940,012 0.58% 152,739,883
2019-05-17 2019-05-15 18.470 23,904,702 +270,371 1.74% 441,520,018
2019-05-16 2019-05-14 18.300 23,634,331 +255,921 1.72% 432,515,302
2019-05-15 2019-05-10 19.573 23,378,410 +1,071,638 1.70% 457,588,339
2019-05-14 2019-05-09 18.498 22,306,772 -1,333,582 1.62% 412,637,183
2019-05-10 2019-05-08 19.177 23,640,354 -165,420 1.72% 453,354,105
2019-05-09 2019-05-07 19.630 23,805,774 +1,395,025 1.73% 467,299,869
2019-05-08 2019-05-06 19.432 22,410,749 -1,168,493 1.63% 435,478,774
2019-05-07 2019-05-03 20.507 23,579,242 -477,121 1.72% 483,528,113
2019-05-06 2019-05-02 20.111 24,056,363 -1,222,598 1.75% 483,786,173
2019-05-03 2019-04-30 20.167 25,278,961 -711,371 1.84% 509,803,289
2019-05-02 2019-04-29 20.195 25,990,332 +49,259 1.89% 524,884,710
2019-04-30 2019-04-26 20.082 25,941,073 -345,426 1.89% 520,954,948
2019-04-29 2019-04-25 19.969 26,286,499 +151,252 1.91% 524,917,839
2019-04-26 2019-04-24 20.789 26,135,247 +4,768,863 2.02% 543,335,186
2019-04-25 2019-04-23 20.252 21,366,384 +352,411 1.65% 432,710,999
2019-04-24 2019-04-18 20.789 21,013,973 -872,116 1.62% 436,867,153
2019-04-23 2019-04-17 22.600 21,886,089 +1,259,819 1.69% 494,616,754
2019-04-18 2019-04-16 22.713 20,626,270 -593,920 1.59% 468,478,999
2019-04-17 2019-04-15 22.769 21,220,190 +1,369,363 1.64% 483,168,966
2019-04-16 2019-04-12 22.713 19,850,827 -918,923 1.53% 450,866,567
2019-04-15 2019-04-11 22.571 20,769,750 -618,918 1.60% 468,800,475
2019-04-12 2019-04-10 23.165 21,388,668 +282,278 1.65% 495,474,746
2019-04-11 2019-04-09 23.109 21,106,390 +2,077,621 1.63% 487,741,712
2019-04-10 2019-04-08 22.571 19,028,769 +1,361,762 1.47% 429,504,253
2019-04-09 2019-04-04 22.543 17,667,007 +1,145,276 1.36% 398,267,791
2019-04-08 2019-04-03 22.741 16,521,731 +1,122,423 1.27% 375,721,008
2019-04-04 2019-04-02 22.769 15,399,308 +352,463 1.19% 350,631,532
2019-04-03 2019-04-01 22.939 15,046,845 -3,696,227 1.16% 345,159,781
2019-04-02 2019-03-29 23.024 18,743,072 +3,815,416 1.45% 431,538,017
2019-04-01 2019-03-28 22.260 14,927,656 -485,864 1.15% 332,292,266
2019-03-29 2019-03-27 22.543 15,413,520 -269,662 1.19% 347,467,376
2019-03-28 2019-03-26 22.062 15,683,182 +436,498 1.21% 346,005,234
2019-03-27 2019-03-25 21.525 15,246,684 +1,080,747 1.18% 328,181,382
2019-03-26 2019-03-22 21.440 14,165,937 +1,492,912 1.09% 303,716,506
2019-03-25 2019-03-21 21.468 12,673,025 +3,527,941 0.98% 272,067,052
2019-03-22 2019-03-20 22.430 9,145,084 -1,266,772 0.71% 205,123,193
2019-03-21 2019-03-19 22.317 10,411,856 +301,429 0.80% 232,358,754
2019-03-20 2019-03-18 21.581 10,110,427 +1,377,684 0.78% 218,196,570
2019-03-19 2019-03-15 21.270 8,732,743 +1,007,597 0.67% 185,747,254
2019-03-18 2019-03-14 19.715 7,725,146 +1,396,841 0.60% 152,297,704
2019-03-15 2019-03-13 19.658 6,328,305 +1,480,487 0.49% 124,401,635
2019-03-14 2019-03-12 17.056 4,847,818 -416,232 0.37% 82,683,243
2019-03-13 2019-03-11 16.349 5,264,050 -275,541 0.41% 86,060,076
2019-03-12 2019-03-08 15.274 5,539,591 -510,521 0.43% 84,610,711
2019-03-11 2019-03-07 16.236 6,050,112 -608,947 0.47% 98,226,618
2019-03-08 2019-03-06 16.575 6,659,059 +422,730 0.51% 110,373,385
2019-03-07 2019-03-05 15.868 6,236,329 +434,721 0.48% 98,956,827
2019-03-06 2019-03-04 15.726 5,801,608 +246,775 0.45% 91,238,273
2019-03-05 2019-03-01 15.359 5,554,833 -823,763 0.43% 85,314,867
2019-03-04 2019-02-28 14.425 6,378,596 +682,344 0.49% 92,012,992
2019-03-01 2019-02-27 14.567 5,696,252 -62,931 0.44% 82,975,582
2019-02-28 2019-02-26 15.048 5,759,183 -198,968 0.44% 86,661,538
2019-02-27 2019-02-25 15.076 5,958,151 -574,357 0.46% 89,824,043
2019-02-26 2019-02-22 15.302 6,532,508 +128,868 0.50% 99,961,117
2019-02-25 2019-02-21 15.104 6,403,640 -77,837 0.49% 96,721,283
2019-02-22 2019-02-20 15.500 6,481,477 -656,688 0.50% 100,463,528
2019-02-21 2019-02-19 14.878 7,138,165 -763,188 0.55% 106,200,414
2019-02-20 2019-02-18 14.906 7,901,353 -138,838 0.61% 117,778,485
2019-02-19 2019-02-15 14.454 8,040,191 +16,935 0.62% 116,209,371
2019-02-18 2019-02-14 14.567 8,023,256 +212,835 0.62% 116,872,346
2019-02-15 2019-02-13 14.765 7,810,421 -174,652 0.60% 115,318,459
2019-02-14 2019-02-12 14.284 7,985,073 +42,001 0.62% 114,057,580
2019-02-13 2019-02-11 14.142 7,943,072 +289,038 0.61% 112,334,301
2019-02-12 2019-02-08 14.454 7,654,034 -85,931 0.59% 110,628,028
2019-02-11 2019-02-04 14.482 7,739,965 -43,586 0.60% 112,088,960
2019-02-08 2019-01-31 14.482 7,783,551 -297,940 0.60% 112,720,166
2019-02-01 2019-01-30 13.845 8,081,491 -598,412 0.62% 111,891,752
2019-01-31 2019-01-29 13.506 8,679,903 +283,484 0.67% 117,230,909
2019-01-30 2019-01-28 13.322 8,396,419 +32,808 0.65% 111,858,475
2019-01-29 2019-01-25 13.478 8,363,611 -38,147 0.65% 112,722,500
2019-01-28 2019-01-24 13.294 8,401,758 +538,179 0.65% 111,691,959
2019-01-25 2019-01-23 13.138 7,863,579 +481,619 0.61% 103,314,162
2019-01-24 2019-01-22 13.124 7,381,960 +78,230 0.57% 96,882,102
2019-01-23 2019-01-21 13.478 7,303,730 +21,001 0.56% 98,437,709
2019-01-22 2019-01-18 13.209 7,282,729 -456,495 0.56% 96,197,750
2019-01-21 2019-01-17 12.672 7,739,224 -559,040 0.60% 98,068,451
2019-01-18 2019-01-16 13.209 8,298,264 -270,109 0.64% 109,611,977
2019-01-17 2019-01-15 12.643 8,568,373 -499,985 0.66% 108,332,751
2019-01-16 2019-01-14 12.304 9,068,358 -248,094 0.70% 111,576,259
2019-01-15 2019-01-11 12.403 9,316,452 -290,332 0.72% 115,551,086
2019-01-14 2019-01-10 11.880 9,606,784 -1,798,843 0.74% 114,125,107
2019-01-11 2019-01-09 11.724 11,405,627 +1,186,469 0.88% 133,720,374
2019-01-10 2019-01-08 11.865 10,219,158 -2,210,693 0.79% 121,255,365
2019-01-09 2019-01-07 11.880 12,429,851 +728,316 0.96% 147,662,119
2019-01-08 2019-01-04 11.738 11,701,535 +1,384,699 0.90% 137,355,108
2019-01-07 2019-01-03 11.031 10,316,836 -996,575 0.80% 113,805,963
2019-01-04 2019-01-02 11.484 11,313,411 -1,293,729 0.87% 129,919,243
2019-01-03 2018-12-31 12.304 12,607,140 -62,630 0.97% 155,117,114
2019-01-02 2018-12-27 10.593 12,669,770 -528,197 0.98% 134,206,774
2018-12-28 2018-12-24 10.183 13,197,967 -279,796 1.02% 134,388,907
2018-12-27 2018-12-20 10.890 13,477,763 -100,337 1.04% 146,768,355
2018-12-21 2018-12-19 10.508 13,578,100 -81,136 1.05% 142,676,256
2018-12-20 2018-12-18 10.395 13,659,236 +645,594 1.05% 141,983,421
2018-12-19 2018-12-17 10.253 13,013,642 -792,651 1.00% 133,432,231
2018-12-18 2018-12-14 10.324 13,806,293 -110,709 1.06% 142,535,759
2018-12-17 2018-12-13 10.352 13,917,002 +1,378,624 1.07% 144,072,356
2018-12-14 2018-12-12 10.013 12,538,378 -277,427 0.97% 125,544,735
2018-12-12 2018-12-10 9.772 12,815,805 -254,936 0.99% 125,241,375
2018-12-11 2018-12-07 10.041 13,070,741 +326,566 1.01% 131,244,903
2018-12-10 2018-12-06 10.027 12,744,175 -298,522 0.98% 127,785,580
2018-12-07 2018-12-05 10.381 13,042,697 -58,363 1.01% 135,390,238
2018-12-06 2018-12-04 10.423 13,101,060 +263,845 1.01% 136,551,920
2018-12-05 2018-12-03 10.607 12,837,215 -1,327,403 0.99% 136,162,014
2018-12-04 2018-11-30 10.324 14,164,618 +133,040 1.09% 146,235,096
2018-12-03 2018-11-29 10.324 14,031,578 +154,215 1.08% 144,861,595
2018-11-30 2018-11-28 10.352 13,877,363 +709,596 1.07% 143,662,003
2018-11-29 2018-11-27 9.985 13,167,767 -95,337 1.02% 131,474,256
2018-11-28 2018-11-26 10.098 13,263,104 -125,446 1.02% 133,926,733
2018-11-27 2018-11-23 10.225 13,388,550 -42,853 1.03% 136,897,567
2018-11-26 2018-11-22 10.324 13,431,403 +1,552,740 1.04% 138,665,406
2018-11-23 2018-11-21 10.324 11,878,663 +503,733 0.92% 122,634,964
2018-11-22 2018-11-20 10.296 11,374,930 -418,314 0.88% 117,112,702
2018-11-21 2018-11-19 10.621 11,793,244 +248,183 0.91% 125,255,588
2018-11-20 2018-11-16 10.480 11,545,061 -89,487 0.89% 120,986,894
2018-11-19 2018-11-15 10.282 11,634,548 +270,656 0.90% 119,621,106
2018-11-16 2018-11-14 9.942 11,363,892 +713,951 0.88% 112,981,233
2018-11-15 2018-11-13 9.900 10,649,941 +87,008 0.82% 105,431,195
2018-11-14 2018-11-12 9.900 10,562,933 -375,466 0.81% 104,569,842
2018-11-13 2018-11-09 9.758 10,938,399 +82,092 0.84% 106,739,887
2018-11-12 2018-11-08 10.225 10,856,307 -377,618 0.84% 111,005,450
2018-11-09 2018-11-07 10.324 11,233,925 -161,664 0.87% 115,978,708
2018-11-08 2018-11-06 10.183 11,395,589 -64,699 0.88% 116,036,110
2018-11-07 2018-11-05 10.168 11,460,288 -373,274 0.88% 116,532,834
2018-11-06 2018-11-02 10.579 11,833,562 -1,648,939 0.91% 125,181,738
2018-11-05 2018-11-01 10.126 13,482,501 -30,054 1.04% 136,523,487
2018-11-02 2018-10-31 9.659 13,512,555 -403,461 1.04% 130,521,503
2018-11-01 2018-10-30 9.292 13,916,016 +288,274 1.07% 129,301,683
2018-10-31 2018-10-29 9.178 13,627,742 -168,012 1.05% 125,081,329
2018-10-30 2018-10-26 9.178 13,795,754 +28,284 1.06% 126,623,416
2018-10-29 2018-10-25 9.277 13,767,470 +380,669 1.06% 127,726,751
2018-10-26 2018-10-24 8.995 13,386,801 -225,562 1.03% 120,408,684
2018-10-25 2018-10-23 8.966 13,612,363 -382,650 1.05% 122,052,497
2018-10-24 2018-10-22 9.518 13,995,013 +33,622 1.08% 133,202,464
2018-10-23 2018-10-19 9.207 13,961,391 +213,844 1.08% 128,538,600
2018-10-22 2018-10-18 9.051 13,747,547 -326,171 1.06% 124,431,138
2018-10-19 2018-10-16 9.475 14,073,718 -113,845 1.09% 133,354,457
2018-10-18 2018-10-15 9.532 14,187,563 +12,125 1.09% 135,235,773
2018-10-16 2018-10-12 9.730 14,175,438 +133,392 1.09% 137,926,848
2018-10-15 2018-10-11 9.589 14,042,046 -31,715 1.08% 134,643,060
2018-10-12 2018-10-10 10.409 14,073,761 -602,892 1.09% 146,491,314
2018-10-11 2018-10-09 10.607 14,676,653 -323,405 1.13% 155,672,599
2018-10-10 2018-10-08 10.706 15,000,058 -659,602 1.16% 160,587,858
2018-10-09 2018-10-05 11.342 15,659,660 -523,385 1.21% 177,615,386
2018-10-08 2018-10-04 11.272 16,183,045 -250,311 1.25% 182,407,399
2018-10-05 2018-10-03 11.371 16,433,356 +139,177 1.27% 186,855,635
2018-10-04 2018-10-02 11.187 16,294,179 -403,043 1.26% 182,277,412
2018-10-03 2018-09-28 11.823 16,697,222 -537,051 1.29% 197,412,381
2018-10-02 2018-09-27 11.724 17,234,273 -272,230 1.33% 202,055,830
2018-09-28 2018-09-26 11.752 17,506,503 -332,334 1.35% 205,742,643
2018-09-27 2018-09-24 12.092 17,838,837 -133,640 1.38% 215,703,176
2018-09-26 2018-09-21 12.983 17,972,477 -724,063 1.39% 233,332,108
2018-09-24 2018-09-20 12.304 18,696,540 -155,772 1.44% 230,040,542
2018-09-21 2018-09-19 12.035 18,852,312 -22,487 1.45% 226,891,416
2018-09-20 2018-09-18 11.653 18,874,799 -224,855 1.46% 219,954,795
2018-09-19 2018-09-17 11.724 19,099,654 -495,405 1.47% 223,925,688
2018-09-18 2018-09-14 11.781 19,595,059 +343,012 1.51% 230,842,338
2018-09-17 2018-09-13 11.526 19,252,047 +224,124 1.48% 221,900,566
2018-09-14 2018-09-12 11.130 19,027,923 +320,394 1.47% 211,782,468
2018-09-13 2018-09-11 11.413 18,707,529 +203,141 1.44% 213,507,851
2018-09-12 2018-09-10 11.385 18,504,388 +6,682,776 1.43% 210,666,022
2018-09-11 2018-09-07 11.851 11,821,612 -385,807 0.91% 140,102,088
2018-09-10 2018-09-06 11.851 12,207,419 +314,548 0.94% 144,674,422
2018-09-07 2018-09-05 12.290 11,892,871 -365,467 0.92% 146,160,618
2018-09-06 2018-09-04 12.544 12,258,338 -270,797 0.95% 153,772,650
2018-09-05 2018-09-03 12.530 12,529,135 +436,272 0.97% 156,992,425
2018-09-04 2018-08-31 13.167 12,092,863 -210,643 0.93% 159,221,863
2018-09-03 2018-08-30 13.294 12,303,506 +90,343 0.95% 163,561,327
2018-08-31 2018-08-29 13.266 12,213,163 +7,778 0.94% 162,014,871
2018-08-30 2018-08-28 13.280 12,205,385 +1,938,411 0.94% 162,084,305
2018-08-29 2018-08-27 13.647 10,266,974 -680,332 0.79% 140,117,914
2018-08-28 2018-08-24 13.322 10,947,306 -275,059 0.84% 145,841,811
2018-08-27 2018-08-23 13.761 11,222,365 +483,227 0.87% 154,426,247
2018-08-24 2018-08-22 13.478 10,739,138 -7,071 0.83% 144,739,214
2018-08-23 2018-08-21 13.407 10,746,209 +107,045 0.83% 144,074,628
2018-08-22 2018-08-20 12.672 10,639,164 +1,551,754 0.82% 134,815,368
2018-08-21 2018-08-17 12.785 9,087,410 +1,791,111 0.70% 116,180,286
2018-08-20 2018-08-16 12.771 7,296,299 -179,601 0.56% 93,178,188
2018-08-17 2018-08-15 12.940 7,475,900 -217,807 0.58% 96,740,531
2018-08-16 2018-08-14 13.195 7,693,707 -331,637 0.59% 101,517,561
2018-08-15 2018-08-13 14.227 8,025,344 -312,853 0.62% 114,178,813
2018-08-14 2018-08-10 14.538 8,338,197 +229,295 0.64% 121,224,152
2018-08-13 2018-08-09 14.538 8,108,902 -1,187,412 0.63% 117,890,566
2018-08-10 2018-08-08 14.001 9,296,314 +839,531 0.72% 130,157,700
2018-08-09 2018-08-07 14.029 8,456,783 +42,185 0.65% 118,642,625
2018-08-08 2018-08-06 13.407 8,414,598 +719,616 0.65% 112,814,675
2018-08-07 2018-08-03 13.294 7,694,982 -291,711 0.59% 102,296,164
2018-08-06 2018-08-02 13.860 7,986,693 -1,772,865 0.62% 110,692,183
2018-08-03 2018-08-01 13.888 9,759,558 -302,167 0.75% 135,539,389
2018-08-02 2018-07-31 14.171 10,061,725 +411,097 0.78% 142,581,787
2018-08-01 2018-07-30 14.256 9,650,628 -131,783 0.74% 137,575,150
2018-07-31 2018-07-27 14.482 9,782,411 +846,392 0.75% 141,667,343
2018-07-30 2018-07-26 15.132 8,936,019 +39,729 0.69% 135,223,368
2018-07-27 2018-07-25 14.934 8,896,290 +7,379 0.69% 132,860,761
2018-07-26 2018-07-24 14.340 8,888,911 +346,728 0.69% 127,470,709
2018-07-25 2018-07-23 13.662 8,542,183 -162,565 0.66% 116,699,739
2018-07-24 2018-07-20 13.577 8,704,748 -140,005 0.67% 118,181,997
2018-07-23 2018-07-19 13.633 8,844,753 -35,354 0.68% 120,583,152
2018-07-20 2018-07-18 14.100 8,880,107 +463,761 0.68% 125,209,489
2018-07-19 2018-07-17 13.930 8,416,346 +38,660 0.65% 117,242,130
2018-07-18 2018-07-16 14.623 8,377,686 +82,678 0.65% 122,509,144
2018-07-17 2018-07-13 14.538 8,295,008 -60,980 0.64% 120,596,252
2018-07-16 2018-07-12 14.934 8,355,988 +346,324 0.64% 124,791,675
2018-07-13 2018-07-11 14.821 8,009,664 -449,051 0.62% 118,713,325
2018-07-12 2018-07-10 15.076 8,458,715 -82,023 0.65% 127,522,108
2018-07-11 2018-07-09 15.783 8,540,738 +727,394 0.66% 134,798,010
2018-07-10 2018-07-06 15.019 7,813,344 -91,780 0.60% 117,350,609
2018-07-09 2018-07-05 15.246 7,905,124 -558,301 0.61% 120,517,839
2018-07-06 2018-07-04 15.048 8,463,425 +233,475 0.65% 127,353,729
2018-07-05 2018-07-03 16.094 8,229,950 +674,051 0.63% 132,453,472
2018-07-04 2018-06-29 16.462 7,555,899 -531,026 0.58% 124,383,568
2018-07-03 2018-06-28 15.274 8,086,925 +246,434 0.62% 123,518,230
2018-06-29 2018-06-27 15.557 7,840,491 -218,279 0.60% 121,971,912
2018-06-28 2018-06-26 16.377 8,058,770 -398,093 0.62% 131,977,898
2018-06-27 2018-06-25 17.367 8,456,863 -301,928 0.65% 146,869,477
2018-06-26 2018-06-22 18.611 8,758,791 -193,347 0.68% 163,013,638
2018-06-25 2018-06-21 18.753 8,952,138 -110,018 0.69% 167,878,152
2018-06-22 2018-06-20 18.244 9,062,156 -169,416 0.70% 165,327,513
2018-06-21 2018-06-19 18.131 9,231,572 -197,279 0.71% 167,373,838
2018-06-20 2018-06-15 18.668 9,428,851 -369,102 0.73% 176,017,801
2018-06-19 2018-06-14 18.951 9,797,953 -128,832 0.76% 185,679,534
2018-06-15 2018-06-13 18.696 9,926,785 -43,204 0.77% 185,594,011
2018-06-14 2018-06-12 18.866 9,969,989 -186,609 0.77% 188,093,763
2018-06-13 2018-06-11 19.092 10,156,598 +39,244 0.78% 193,912,551
2018-06-12 2018-06-08 18.696 10,117,354 +91,880 0.78% 189,156,944
2018-06-11 2018-06-07 18.753 10,025,474 -231,884 0.77% 188,006,267
2018-06-08 2018-06-06 19.347 10,257,358 +574,442 0.79% 198,447,439
2018-06-07 2018-06-05 19.205 9,682,916 -968,024 0.75% 185,964,404
2018-06-06 2018-06-04 18.668 10,650,940 +607,686 0.82% 198,831,760
2018-06-05 2018-06-01 18.272 10,043,254 +998,672 0.77% 183,510,470
2018-06-04 2018-05-31 17.961 9,044,582 -373,603 0.70% 162,448,651
2018-06-01 2018-05-30 16.547 9,418,185 -245,733 0.73% 155,839,292
2018-05-31 2018-05-29 17.169 9,663,918 -297,685 0.75% 165,918,881
2018-05-30 2018-05-28 17.904 9,961,603 -304,050 0.77% 178,355,630
2018-05-29 2018-05-25 18.159 10,265,653 -185,965 0.79% 186,412,698
2018-05-28 2018-05-24 18.272 10,451,618 +107,478 0.81% 190,972,102
2018-05-25 2018-05-23 18.215 10,344,140 +3,799,723 0.80% 188,423,098
2018-05-24 2018-05-21 19.334 6,544,417 +1,864,881 0.50% 126,526,715
2018-05-23 2018-05-18 19.157 4,679,536 -3,940,558 0.36% 89,645,745
2018-05-21 2018-05-17 19.216 8,620,094 -1,877,952 0.69% 165,642,235
2018-05-18 2018-05-16 19.128 10,498,046 +211,697 0.84% 200,801,857
2018-05-17 2018-05-15 18.980 10,286,349 +980,009 0.83% 195,239,132
2018-05-16 2018-05-14 17.950 9,306,340 +53,082 0.75% 167,053,142
2018-05-15 2018-05-11 17.068 9,253,258 -399,589 0.74% 157,931,428
2018-05-14 2018-05-10 16.979 9,652,847 -2,040,872 0.77% 163,899,313
2018-05-11 2018-05-09 17.009 11,693,719 -3,446,433 0.94% 198,896,156
2018-05-10 2018-05-08 16.950 15,140,152 -230,401 1.21% 256,624,796
2018-05-09 2018-05-07 16.744 15,370,553 -68,168 1.23% 257,363,916
2018-05-08 2018-05-04 16.538 15,438,721 -66,606 1.24% 255,325,113
2018-05-07 2018-05-03 16.450 15,505,327 +3,280,306 1.24% 255,057,815
2018-05-04 2018-05-02 16.773 12,225,021 -4,255,317 0.98% 205,055,002
2018-05-03 2018-04-30 16.921 16,480,338 -1,029,065 1.32% 278,855,912
2018-05-02 2018-04-27 16.744 17,509,403 -89,439 1.40% 293,176,734
2018-04-30 2018-04-26 16.891 17,598,842 +1,114,780 1.41% 297,263,702
2018-04-27 2018-04-25 17.215 16,484,062 -93,734 1.32% 283,769,688
2018-04-26 2018-04-24 16.832 16,577,796 +5,448,560 1.33% 279,041,448
2018-04-25 2018-04-23 15.832 11,129,236 -125,984 0.89% 176,194,978
2018-04-24 2018-04-20 16.273 11,255,220 -250,016 0.90% 183,157,631
2018-04-23 2018-04-19 16.744 11,505,236 -5,126,585 0.92% 192,643,205
2018-04-20 2018-04-18 16.185 16,631,821 +5,006,960 1.33% 269,183,471
2018-04-19 2018-04-17 16.715 11,624,861 -219,118 0.93% 194,304,117
2018-04-18 2018-04-16 17.715 11,843,979 +49,387 0.95% 209,816,683
2018-04-17 2018-04-13 18.480 11,794,592 +577,204 0.95% 217,965,854
2018-04-16 2018-04-12 18.098 11,217,388 -847,646 0.90% 203,007,814
2018-04-13 2018-04-11 17.862 12,065,034 -78,839 0.97% 215,507,872
2018-04-12 2018-04-10 18.009 12,143,873 -349,345 0.97% 218,702,897
2018-04-11 2018-04-09 17.303 12,493,218 -182,588 1.00% 216,171,055
2018-04-10 2018-04-06 17.215 12,675,806 -191,659 1.02% 218,211,356
2018-04-09 2018-04-04 16.950 12,867,465 +158,222 1.03% 218,102,868
2018-04-06 2018-04-03 17.421 12,709,243 -280,695 1.02% 221,404,930
2018-04-04 2018-03-29 17.656 12,989,938 -371,088 1.04% 229,352,895
2018-04-03 2018-03-28 17.068 13,361,026 -452,286 1.07% 228,041,401
2018-03-29 2018-03-27 17.509 13,813,312 +1,414,737 1.11% 241,858,127
2018-03-28 2018-03-26 16.361 12,398,575 +235,805 0.99% 202,858,151
2018-03-27 2018-03-23 15.861 12,162,770 -4,323 0.98% 192,915,515
2018-03-26 2018-03-22 16.715 12,167,093 +463,302 0.98% 203,367,271
2018-03-23 2018-03-21 17.332 11,703,791 -1,238,203 0.94% 202,855,950
2018-03-22 2018-03-20 17.538 12,941,994 +2,874,765 1.04% 226,983,010
2018-03-21 2018-03-19 17.862 10,067,229 -31,849 0.81% 179,822,709
2018-03-20 2018-03-16 18.127 10,099,078 -6,675,945 0.81% 183,066,271
2018-03-19 2018-03-15 17.627 16,775,023 -12,971 1.35% 295,689,460
2018-03-16 2018-03-14 17.391 16,787,994 +151,820 1.35% 291,965,935
2018-03-15 2018-03-13 16.715 16,636,174 -2,112,016 1.33% 278,065,871
2018-03-14 2018-03-12 16.773 18,748,190 +44,750 1.50% 314,470,636
2018-03-13 2018-03-09 15.449 18,703,440 +1,488,274 1.50% 288,952,657
2018-03-12 2018-03-08 15.067 17,215,166 +271,279 1.38% 259,374,378
2018-03-09 2018-03-07 14.978 16,943,887 +514,035 1.36% 253,791,298
2018-03-08 2018-03-06 15.037 16,429,852 +1,811,357 1.32% 247,058,869
2018-03-07 2018-03-05 14.552 14,618,495 +1,895,691 1.17% 212,723,200
2018-03-06 2018-03-02 14.566 12,722,804 +3,283,892 1.02% 185,324,968
2018-03-05 2018-03-01 14.611 9,438,912 +1,103,873 0.76% 137,907,247
2018-03-02 2018-02-28 13.242 8,335,039 -2,936,067 0.67% 110,373,813
2018-03-01 2018-02-27 13.036 11,271,106 -2,674,551 0.90% 146,931,921
2018-02-28 2018-02-26 13.213 13,945,657 -550,122 1.12% 184,260,064
2018-02-27 2018-02-23 12.580 14,495,779 +72,022 1.16% 182,357,477
2018-02-26 2018-02-22 12.536 14,423,757 -96,578 1.16% 180,814,766
2018-02-23 2018-02-21 12.742 14,520,335 +96,204 1.17% 185,016,487
2018-02-22 2018-02-20 12.345 14,424,131 -162,911 1.16% 178,060,472
2018-02-21 2018-02-15 12.389 14,587,042 -583,817 1.17% 180,715,426
2018-02-20 2018-02-13 11.933 15,170,859 -2,069,733 1.22% 181,028,490
2018-02-14 2018-02-12 11.771 17,240,592 -8,399,218 1.38% 202,935,517
2018-02-13 2018-02-09 11.477 25,639,810 +51,951 2.06% 294,255,987
2018-02-12 2018-02-08 12.094 25,587,859 +5,129,409 2.05% 309,472,219
2018-02-09 2018-02-07 12.124 20,458,450 -777,449 1.64% 248,036,641
2018-02-08 2018-02-06 12.212 21,235,899 +3,991,586 1.70% 259,337,097
2018-02-07 2018-02-05 12.992 17,244,313 -510,619 1.38% 224,038,421
2018-02-06 2018-02-02 14.037 17,754,932 +10,670,501 1.42% 249,220,229
2018-02-05 2018-02-01 15.067 7,084,431 -595,331 0.57% 106,738,436
2018-02-02 2018-01-31 14.287 7,679,762 -7,203,603 0.62% 109,719,266
2018-02-01 2018-01-30 14.346 14,883,365 -27,322 1.19% 213,511,686
2018-01-31 2018-01-29 14.699 14,910,687 +8,153,543 1.20% 219,168,959
2018-01-30 2018-01-26 14.861 6,757,144 +1,046,120 0.54% 100,415,429
2018-01-29 2018-01-25 14.478 5,711,024 -95,341 0.46% 82,684,668
2018-01-26 2018-01-24 14.493 5,806,365 -143,902 0.47% 84,150,454
2018-01-25 2018-01-23 14.596 5,950,267 -140,687 0.48% 86,848,841
2018-01-24 2018-01-22 14.640 6,090,954 +181,563 0.49% 89,171,137
2018-01-23 2018-01-19 14.022 5,909,391 +1,260,740 0.47% 82,861,259
2018-01-22 2018-01-18 12.771 4,648,651 +285,384 0.37% 59,369,388
2018-01-19 2018-01-17 12.609 4,363,267 -167,746 0.35% 55,018,471
2018-01-18 2018-01-16 12.830 4,531,013 -82,169 0.36% 58,133,664
2018-01-17 2018-01-15 12.492 4,613,182 -97,258 0.37% 57,626,757
2018-01-16 2018-01-12 12.595 4,710,440 +765,001 0.38% 59,326,830
2018-01-15 2018-01-11 12.359 3,945,439 -87,674 0.32% 48,763,012
2018-01-12 2018-01-10 12.359 4,033,113 +147,723 0.32% 49,846,604
2018-01-11 2018-01-09 12.242 3,885,390 +618,493 0.31% 47,563,505
2018-01-10 2018-01-08 12.315 3,266,897 +407,626 0.26% 40,232,480
2018-01-09 2018-01-05 11.624 2,859,271 +153,600 0.23% 33,235,201
2018-01-08 2018-01-04 11.859 2,705,671 +202,671 0.22% 32,086,765
2018-01-05 2018-01-03 11.889 2,503,000 -159,717 0.20% 29,756,929
2018-01-04 2018-01-02 11.874 2,662,717 -10,874 0.21% 31,616,548
2018-01-03 2017-12-29 11.315 2,673,591 -155,572 0.21% 30,250,824
2018-01-02 2017-12-28 11.006 2,829,163 -360,003 0.23% 31,136,907
2017-12-29 2017-12-27 10.432 3,189,166 +790,431 0.26% 33,268,963
2017-12-28 2017-12-22 10.299 2,398,735 -58,450 0.19% 24,705,646
2017-12-27 2017-12-21 10.299 2,457,185 -34,662 0.20% 25,307,649
2017-12-22 2017-12-20 10.005 2,491,847 -1,372,889 0.20% 24,931,373
2017-12-21 2017-12-19 10.344 3,864,736 +1,239,202 0.31% 39,975,238
2017-12-20 2017-12-18 10.358 2,625,534 -12,233 0.21% 27,196,074
2017-12-18 2017-12-14 10.829 2,637,767 -891,503 0.21% 28,564,732
2017-12-15 2017-12-13 10.491 3,529,270 -22,856 0.28% 37,024,595
2017-12-14 2017-12-12 10.579 3,552,126 -227,816 0.29% 37,577,956
2017-12-13 2017-12-11 10.594 3,779,942 +131,602 0.30% 40,043,639
2017-12-12 2017-12-08 10.697 3,648,340 -5,284,128 0.29% 39,025,243
2017-12-11 2017-12-07 10.329 8,932,468 +5,266,725 0.72% 92,262,344
2017-12-08 2017-12-06 10.093 3,665,743 +2,039 0.29% 37,000,026
2017-12-07 2017-12-05 10.505 3,663,704 -93,792 0.29% 38,488,811
2017-12-06 2017-12-04 10.741 3,757,496 -62,527 0.30% 40,358,711
2017-12-05 2017-12-01 10.888 3,820,023 -200,634 0.31% 41,592,363
2017-12-04 2017-11-30 10.770 4,020,657 -134,299 0.32% 43,303,601
2017-12-01 2017-11-29 10.829 4,154,956 -7,544 0.33% 44,994,574
2017-11-30 2017-11-28 10.594 4,162,500 -155,843 0.33% 44,096,350
2017-11-29 2017-11-27 10.623 4,318,343 -114,147 0.35% 45,874,383
2017-11-28 2017-11-24 10.697 4,432,490 -129,677 0.36% 47,413,070
2017-11-27 2017-11-23 10.623 4,562,167 +568,763 0.37% 48,464,560
2017-11-24 2017-11-22 10.829 3,993,404 +322,638 0.32% 43,245,106
2017-11-23 2017-11-21 10.564 3,670,766 -5,600,301 0.29% 38,779,039
2017-11-22 2017-11-20 10.638 9,271,067 -50,098 0.74% 98,624,297
2017-11-21 2017-11-17 10.873 9,321,165 -216,128 0.75% 101,351,583
2017-11-20 2017-11-16 11.432 9,537,293 -18,350 0.77% 109,034,025
2017-11-17 2017-11-15 11.550 9,555,643 -51,518 0.77% 110,368,585
2017-11-16 2017-11-14 11.668 9,607,161 -78,839 0.77% 112,094,462
2017-11-15 2017-11-13 11.727 9,686,000 -758,487 0.78% 113,584,400
2017-11-14 2017-11-10 11.432 10,444,487 +327,590 0.84% 119,405,418
2017-11-13 2017-11-09 11.668 10,116,897 -52,537 0.81% 118,041,962
2017-11-10 2017-11-08 11.683 10,169,434 -20,389 0.82% 118,804,581
2017-11-09 2017-11-07 11.844 10,189,823 -382,158 0.82% 120,691,983
2017-11-08 2017-11-06 11.506 10,571,981 +162,868 0.85% 121,640,733
2017-11-07 2017-11-03 11.903 10,409,113 +111,598 0.84% 123,901,952
2017-11-06 2017-11-02 12.006 10,297,515 +275,326 0.83% 123,634,163
2017-11-03 2017-11-01 12.153 10,022,189 -40,983 0.80% 121,803,155
2017-11-02 2017-10-31 11.844 10,063,172 +1,087,807 0.81% 119,191,882
2017-11-01 2017-10-30 11.756 8,975,365 +31,944 0.72% 105,515,145
2017-10-31 2017-10-27 11.668 8,943,421 -196,418 0.72% 104,350,075
2017-10-30 2017-10-26 12.065 9,139,839 -105,346 0.73% 110,272,774
2017-10-27 2017-10-25 11.991 9,245,185 -220,206 0.74% 110,863,636
2017-10-26 2017-10-24 12.021 9,465,391 +720,223 0.76% 113,782,774
2017-10-25 2017-10-23 12.065 8,745,168 -159,513 0.70% 105,511,042
2017-10-24 2017-10-20 12.433 8,904,681 +348,659 0.71% 110,711,052
2017-10-23 2017-10-19 12.050 8,556,022 -374,146 0.69% 103,103,094
2017-10-20 2017-10-18 11.859 8,930,168 -35,002 0.72% 105,903,563
2017-10-19 2017-10-17 11.683 8,965,170 -100,656 0.72% 104,735,747
2017-10-18 2017-10-16 11.668 9,065,826 +117,579 0.73% 105,778,272
2017-10-17 2017-10-13 11.947 8,948,247 +674,211 0.72% 106,907,924
2017-10-16 2017-10-12 11.962 8,274,036 +109,424 0.66% 98,974,622
2017-10-13 2017-10-11 12.006 8,164,612 -77,412 0.66% 98,026,075
2017-10-12 2017-10-10 12.595 8,242,024 -229,721 0.66% 103,806,259
2017-10-11 2017-10-09 12.536 8,471,745 +294,967 0.68% 106,200,943
2017-10-10 2017-10-06 12.727 8,176,778 -528,087 0.66% 104,067,283
2017-10-09 2017-10-04 12.462 8,704,865 -218,846 0.70% 108,482,917
2017-10-06 2017-10-03 11.933 8,923,711 -170,592 0.72% 106,483,484
2017-10-04 2017-09-29 11.800 9,094,303 -195,035 0.73% 107,314,817
2017-10-03 2017-09-28 11.771 9,289,338 -283,227 0.75% 109,342,917
2017-09-29 2017-09-27 11.771 9,572,565 -300,751 0.77% 112,676,724
2017-09-28 2017-09-26 11.329 9,873,316 +201,176 0.79% 111,858,673
2017-09-27 2017-09-25 11.123 9,672,140 +678,611 0.78% 107,587,117
2017-09-26 2017-09-22 12.433 8,993,529 -543,039 0.72% 111,815,691
2017-09-25 2017-09-21 12.580 9,536,568 +210,351 0.77% 119,970,405
2017-09-22 2017-09-20 11.535 9,326,217 +1,835,050 0.75% 107,581,472
2017-09-21 2017-09-19 11.271 7,491,167 -90,189 0.60% 84,429,487
2017-09-20 2017-09-18 11.168 7,581,356 +109,427 0.61% 84,665,128
2017-09-19 2017-09-15 10.829 7,471,929 +301,152 0.60% 80,914,518
2017-09-18 2017-09-14 10.726 7,170,777 -947,707 0.58% 76,914,753
2017-09-15 2017-09-13 10.726 8,118,484 -544,300 0.65% 87,079,990
2017-09-14 2017-09-12 10.667 8,662,784 +337,037 0.70% 92,408,388
2017-09-13 2017-09-11 10.682 8,325,747 -43,429 0.67% 88,935,619
2017-09-12 2017-09-08 10.638 8,369,176 +275,257 0.67% 89,030,108
2017-09-11 2017-09-07 10.770 8,093,919 -551,874 0.65% 87,173,772
2017-09-08 2017-09-06 10.579 8,645,793 -9,515 0.69% 91,463,881
2017-09-07 2017-09-05 9.711 8,655,308 -27,118 0.69% 84,050,899
2017-09-06 2017-09-04 9.652 8,682,426 -390,798 0.70% 83,803,244
2017-09-05 2017-09-01 9.608 9,073,224 -458,762 0.73% 87,174,751
2017-09-04 2017-08-31 9.770 9,531,986 -161,824 0.76% 93,125,234
2017-09-01 2017-08-30 9.343 9,693,810 +99,840 0.78% 90,569,951
2017-08-31 2017-08-29 9.034 9,593,970 +235,361 0.77% 86,672,761
2017-08-30 2017-08-28 9.122 9,358,609 +85,977 0.75% 85,372,676
2017-08-29 2017-08-25 9.181 9,272,632 -5,228,601 0.74% 85,134,093
2017-08-28 2017-08-24 9.284 14,501,233 +117,056 1.16% 134,632,587
2017-08-25 2017-08-22 9.108 14,384,177 +160,246 1.15% 131,006,116
2017-08-24 2017-08-21 8.975 14,223,931 -87,675 1.14% 127,663,096
2017-08-22 2017-08-18 8.916 14,311,606 +65,666 1.21% 127,607,705
2017-08-21 2017-08-17 8.931 14,245,940 -240,993 1.20% 127,231,810
2017-08-18 2017-08-16 8.887 14,486,933 -52,265 1.22% 128,744,680
2017-08-17 2017-08-15 8.990 14,539,198 -66,674 1.23% 130,706,614
2017-08-16 2017-08-14 9.064 14,605,872 +4,197,575 1.23% 132,380,527
2017-08-15 2017-08-11 8.887 10,408,297 -400,777 0.88% 92,498,037
2017-08-14 2017-08-10 9.240 10,809,074 -44,287 0.91% 99,876,666
2017-08-11 2017-08-09 8.975 10,853,361 -18,514 0.92% 97,411,445
2017-08-10 2017-08-08 9.005 10,871,875 +304,645 0.92% 97,897,539
2017-08-09 2017-08-07 8.843 10,567,230 +168,553 0.89% 93,444,024
2017-08-08 2017-08-04 8.813 10,398,677 -107,176 0.88% 91,647,540
2017-08-07 2017-08-03 9.431 10,505,853 +144,765 0.89% 99,084,393
2017-08-04 2017-08-02 9.343 10,361,088 +10,944 0.88% 96,804,376
2017-08-03 2017-08-01 9.578 10,350,144 -294,226 0.87% 99,138,714
2017-08-02 2017-07-31 9.696 10,644,370 -191,660 0.90% 103,209,881
2017-08-01 2017-07-28 9.578 10,836,030 -121,358 0.92% 103,792,767
2017-07-31 2017-07-27 9.755 10,957,388 +461,828 0.93% 106,889,851
2017-07-28 2017-07-26 9.314 10,495,560 +645,506 0.89% 97,751,905
2017-07-27 2017-07-25 9.417 9,850,054 -195,949 0.83% 92,754,393
2017-07-26 2017-07-24 9.417 10,046,003 +256,907 0.85% 94,599,574
2017-07-25 2017-07-21 9.211 9,789,096 -515,853 0.83% 90,163,928
2017-07-24 2017-07-20 9.255 10,304,949 -5,280,302 0.87% 95,370,134
2017-07-21 2017-07-19 8.931 15,585,251 +4,809,968 1.32% 139,193,320
2017-07-20 2017-07-18 8.681 10,775,283 -5,105,972 0.91% 93,539,835
2017-07-19 2017-07-17 8.666 15,881,255 +137,289 1.34% 137,630,921
2017-07-18 2017-07-14 8.401 15,743,966 +93,632 1.33% 132,271,462
2017-07-17 2017-07-13 8.313 15,650,334 +4,931,914 1.32% 130,103,195
2017-07-14 2017-07-12 8.431 10,718,420 -585,857 0.91% 90,365,217
2017-07-13 2017-07-11 8.240 11,304,277 -4,758,352 0.96% 93,142,249
2017-07-12 2017-07-10 7.872 16,062,629 +4,955,790 1.36% 126,440,531
2017-07-11 2017-07-07 7.813 11,106,839 -647,589 0.94% 86,776,254
2017-07-10 2017-07-06 7.916 11,754,428 +434,859 0.99% 93,046,422
2017-07-07 2017-07-05 7.563 11,319,569 +335,067 0.96% 85,606,928
2017-07-06 2017-07-04 7.474 10,984,502 -4,927,408 0.93% 82,103,182
2017-07-05 2017-07-03 7.474 15,911,910 -6,041,189 1.34% 118,932,878
2017-07-04 2017-06-30 7.180 21,953,099 +5,440,380 1.85% 157,627,345
2017-07-03 2017-06-29 7.121 16,512,719 -4,939,563 1.40% 117,592,562
2017-06-30 2017-06-28 6.989 21,452,282 -751,788 1.81% 149,928,090
2017-06-29 2017-06-27 7.004 22,204,070 +4,281,103 1.88% 155,508,969
2017-06-28 2017-06-26 7.048 17,922,967 -941,313 1.51% 126,316,860
2017-06-27 2017-06-23 6.989 18,864,280 -3,180,679 1.59% 131,840,774
2017-06-26 2017-06-22 7.165 22,044,959 -1,825,950 1.86% 157,962,558
2017-06-23 2017-06-21 7.224 23,870,909 +2,291,773 2.02% 172,451,252
2017-06-22 2017-06-20 7.195 21,579,136 +4,330,599 1.82% 155,259,725
2017-06-21 2017-06-19 7.180 17,248,537 +161,524 1.46% 123,847,712
2017-06-20 2017-06-16 7.136 17,087,013 +616,039 1.44% 121,933,711
2017-06-19 2017-06-15 7.048 16,470,974 -735,380 1.39% 116,083,554
2017-06-16 2017-06-14 7.151 17,206,354 -4,077 1.45% 123,038,499
2017-06-15 2017-06-13 7.283 17,210,431 +2,153,070 1.45% 125,346,683
2017-06-14 2017-06-12 7.180 15,057,361 -5,339,318 1.27% 108,114,660
2017-06-13 2017-06-09 7.313 20,396,679 -54,032 1.72% 149,152,917
2017-06-12 2017-06-08 7.489 20,450,711 +51,653 1.73% 153,158,850
2017-06-09 2017-06-07 7.416 20,399,058 -83,189 1.72% 151,271,304
2017-06-08 2017-06-06 7.607 20,482,247 +712,881 1.73% 155,805,952
2017-06-07 2017-06-05 7.474 19,769,366 +498,883 1.67% 147,765,265
2017-06-06 2017-06-02 7.357 19,270,483 +10,555,462 1.63% 141,768,096
2017-06-05 2017-06-01 7.416 8,715,021 -942,358 0.74% 64,627,131
2017-06-02 2017-05-31 7.357 9,657,379 +6,490,897 0.82% 71,046,908
2017-06-01 2017-05-29 8.128 3,166,482 -1,504,673 0.27% 25,736,833
2017-05-31 2017-05-26 7.875 4,671,155 -9,950,277 0.39% 36,784,816
2017-05-29 2017-05-25 7.986 14,621,432 +1,706,410 1.33% 116,760,581
2017-05-26 2017-05-24 7.812 12,915,022 -5,263,478 1.17% 100,887,430
2017-05-25 2017-05-23 7.654 18,178,500 +5,349,878 1.65% 139,129,226
2017-05-24 2017-05-22 7.701 12,828,622 -50,592 1.16% 98,792,490
2017-05-23 2017-05-19 7.685 12,879,214 -5,482,712 1.17% 98,978,437
2017-05-22 2017-05-18 7.480 18,361,926 -6,357,236 1.67% 137,339,144
2017-05-19 2017-05-17 7.495 24,719,162 +1,169,125 2.24% 185,279,362
2017-05-18 2017-05-16 7.480 23,550,037 +374,015 2.16% 176,143,936
2017-05-17 2017-05-15 7.701 23,176,022 -1,394,905 2.13% 178,477,230
2017-05-16 2017-05-12 7.717 24,570,927 +411,674 2.26% 189,607,855
2017-05-15 2017-05-11 8.001 24,159,253 +549,586 2.22% 193,307,623
2017-05-12 2017-05-10 8.096 23,609,667 -28,122 2.17% 191,150,212
2017-05-11 2017-05-09 8.144 23,637,789 -1,031,790 2.17% 192,499,250
2017-05-10 2017-05-08 8.144 24,669,579 +312,073 2.26% 200,901,847
2017-05-09 2017-05-05 8.144 24,357,506 -235,024 2.24% 198,360,415
2017-05-08 2017-05-04 8.318 24,592,530 +4,380,294 2.26% 204,552,087
2017-05-05 2017-05-02 8.555 20,212,236 +74,060 1.86% 172,912,578
2017-05-04 2017-04-28 8.571 20,138,176 -137,627 1.85% 172,597,452
2017-05-02 2017-04-27 8.824 20,275,803 -5,640,430 1.86% 178,906,955
2017-04-28 2017-04-26 8.792 25,916,233 -124,460 2.38% 227,856,608
2017-04-27 2017-04-25 8.745 26,040,693 -682,542 2.39% 227,715,520
2017-04-26 2017-04-24 8.697 26,723,235 -369,394 2.45% 232,416,353
2017-04-25 2017-04-21 8.760 27,092,629 +440,276 2.49% 237,342,699
2017-04-24 2017-04-20 8.776 26,652,353 -1,637,568 2.45% 233,907,152
2017-04-21 2017-04-19 8.618 28,289,921 +5,799,871 2.60% 243,805,331
2017-04-20 2017-04-18 8.697 22,490,050 -5,737,183 2.06% 195,599,649
2017-04-19 2017-04-13 8.618 28,227,233 +3,483,910 2.59% 243,265,080
2017-04-18 2017-04-12 8.507 24,743,323 -3,093,583 2.27% 210,501,532
2017-04-13 2017-04-11 8.539 27,836,906 +162,552 2.55% 237,700,275
2017-04-12 2017-04-10 8.460 27,674,354 +56,598 2.54% 234,124,162
2017-04-11 2017-04-07 8.934 27,617,756 -160,423 2.53% 246,746,953
2017-04-10 2017-04-06 9.045 27,778,179 -421,804 2.55% 251,255,029
2017-04-07 2017-04-05 8.903 28,199,983 -349,712 2.59% 251,056,924
2017-04-06 2017-04-03 8.903 28,549,695 -414,395 2.62% 254,170,316
2017-04-05 2017-03-31 8.697 28,964,090 -1,215,837 2.66% 251,905,436
2017-04-03 2017-03-30 8.602 30,179,927 +413,714 2.77% 259,616,354
2017-03-31 2017-03-29 8.428 29,766,213 +592,462 2.73% 250,879,835
2017-03-30 2017-03-28 8.476 29,173,751 +47,340 2.68% 247,270,338
2017-03-29 2017-03-27 8.602 29,126,411 -567,271 2.67% 250,553,708
2017-03-28 2017-03-24 9.140 29,693,682 +98,020 2.73% 271,398,131
2017-03-27 2017-03-23 9.092 29,595,662 +78,416 2.72% 269,098,245
2017-03-24 2017-03-22 8.618 29,517,246 +1,165,080 2.71% 254,382,539
2017-03-23 2017-03-21 8.745 28,352,166 -200,025 2.60% 247,928,433
2017-03-22 2017-03-20 8.286 28,552,191 +397,714 2.62% 236,584,173
2017-03-21 2017-03-17 8.223 28,154,477 +31,570 2.58% 231,507,875
2017-03-20 2017-03-16 8.507 28,122,907 -329,362 2.58% 239,253,031
2017-03-17 2017-03-15 8.444 28,452,269 +412,816 2.61% 240,255,382
2017-03-16 2017-03-14 8.349 28,039,453 +7,802,946 2.57% 234,109,168
2017-03-15 2017-03-13 8.397 20,236,507 +2,439,031 1.86% 169,920,209
2017-03-14 2017-03-10 8.302 17,797,476 +446,415 1.63% 147,751,766
2017-03-13 2017-03-09 8.207 17,351,061 -2,435,485 1.59% 142,399,464
2017-03-10 2017-03-08 8.207 19,786,546 +3,169,311 1.82% 162,387,393
2017-03-09 2017-03-07 8.080 16,617,235 -751,284 1.53% 134,274,834
2017-03-08 2017-03-06 7.922 17,368,519 +4,136,848 1.59% 137,599,063
2017-03-07 2017-03-03 7.685 13,231,671 -254,238 1.21% 101,687,115
2017-03-06 2017-03-02 7.685 13,485,909 -3,457,277 1.24% 103,640,967
2017-03-03 2017-03-01 7.464 16,943,186 +940,823 1.56% 126,459,668
2017-03-02 2017-02-28 7.369 16,002,363 +517,298 1.47% 117,919,328
2017-03-01 2017-02-27 7.005 15,485,065 +2,857,538 1.42% 108,475,515
2017-02-28 2017-02-24 6.863 12,627,527 +2,050,784 1.16% 86,660,860
2017-02-27 2017-02-23 6.863 10,576,743 -4,126,064 0.97% 72,586,631
2017-02-24 2017-02-22 6.705 14,702,807 +4,510,944 1.35% 98,578,243
2017-02-23 2017-02-21 6.483 10,191,863 -6,406,446 0.94% 66,077,316
2017-02-22 2017-02-20 6.721 16,598,309 +4,385,328 1.52% 111,549,528
2017-02-21 2017-02-17 6.752 12,212,981 -4,340,852 1.12% 82,464,023
2017-02-20 2017-02-16 6.721 16,553,833 +188,452 1.52% 111,250,625
2017-02-17 2017-02-15 6.815 16,365,381 +4,522,095 1.50% 111,536,844
2017-02-16 2017-02-14 6.784 11,843,286 -4,565,224 1.09% 80,342,339
2017-02-15 2017-02-13 6.768 16,408,510 +117,182 1.51% 111,052,382
2017-02-14 2017-02-10 6.705 16,291,328 +688,932 1.50% 109,228,836
2017-02-13 2017-02-09 6.910 15,602,396 -56,219 1.43% 107,817,112
2017-02-10 2017-02-08 6.879 15,658,615 +1,090,240 1.44% 107,710,382
2017-02-09 2017-02-07 6.562 14,568,375 -122,115 1.34% 95,603,583
2017-02-08 2017-02-06 6.404 14,690,490 -614,619 1.35% 94,081,941
2017-02-07 2017-02-03 6.388 15,305,109 -7,589 1.40% 97,776,110
2017-02-06 2017-02-02 6.420 15,312,698 +5,114,511 1.41% 98,308,872
2017-02-03 2017-02-01 6.341 10,198,187 -4,501,764 0.94% 64,666,939
2017-02-02 2017-01-27 6.373 14,699,951 -60,962 1.35% 93,677,630
2017-02-01 2017-01-25 6.468 14,760,913 +232,167 1.35% 95,466,608
2017-01-25 2017-01-23 6.309 14,528,746 +4,619,540 1.33% 91,667,627
2017-01-24 2017-01-20 6.388 9,909,206 -3,969,319 0.91% 63,304,588
2017-01-23 2017-01-19 6.325 13,878,525 +4,230,839 1.27% 87,784,586
2017-01-20 2017-01-18 6.183 9,647,686 -4,614,478 0.89% 59,650,609
2017-01-19 2017-01-17 6.056 14,262,164 +2,166,886 1.31% 86,377,208
2017-01-18 2017-01-16 6.072 12,095,278 -1,345,535 1.11% 73,444,967
2017-01-17 2017-01-13 6.135 13,440,813 +4,167,770 1.23% 82,465,487
2017-01-16 2017-01-12 6.135 9,273,043 -249,712 0.85% 56,894,326
2017-01-13 2017-01-11 6.199 9,522,755 +458,759 0.87% 59,028,757
2017-01-12 2017-01-10 6.183 9,063,996 -21,501 0.83% 56,041,716
2017-01-11 2017-01-09 6.151 9,085,497 +46,151 0.83% 55,887,316
2017-01-10 2017-01-06 6.151 9,039,346 -6,324 0.83% 55,603,429
2017-01-09 2017-01-05 6.151 9,045,670 +134,598 0.83% 55,642,329
2017-01-06 2017-01-04 6.041 8,911,072 +81,636 0.82% 53,828,004
2017-01-05 2017-01-03 5.977 8,829,436 +133,053 0.81% 52,776,395
2017-01-04 2016-12-30 5.993 8,696,383 -34,149 0.80% 52,118,611
2017-01-03 2016-12-29 6.167 8,730,532 -18,972 0.80% 53,841,888
2016-12-30 2016-12-28 6.104 8,749,504 +1,204,071 0.80% 53,405,465
2016-12-29 2016-12-23 6.088 7,545,433 +3,642,567 0.69% 45,936,707
2016-12-28 2016-12-22 6.135 3,902,866 -1,240,117 0.36% 23,945,854
2016-12-23 2016-12-21 6.215 5,142,983 -3,644,130 0.47% 31,961,165
2016-12-22 2016-12-20 6.104 8,787,113 +3,644,130 0.81% 53,635,024
2016-12-20 2016-12-16 6.468 5,142,983 +45,532 0.47% 33,262,383
2016-12-19 2016-12-15 6.230 5,097,451 +53,324 0.47% 31,758,812
2016-12-16 2016-12-14 5.993 5,044,127 +86,525 0.46% 30,230,142
2016-12-15 2016-12-13 5.724 4,957,602 +92,681 0.46% 28,378,876
2016-12-14 2016-12-12 5.598 4,864,921 -85,183 0.45% 27,232,908
2016-12-13 2016-12-09 5.598 4,950,104 -2,008,597 0.45% 27,709,746
2016-12-12 2016-12-08 5.629 6,958,701 +2,233,728 0.64% 39,173,569
2016-12-09 2016-12-07 5.582 4,724,973 -1,924,624 0.43% 26,374,789
2016-12-08 2016-12-06 5.598 6,649,597 +1,845,638 0.61% 37,223,187
2016-12-07 2016-12-05 5.582 4,803,959 -4,821,911 0.44% 26,815,689
2016-12-06 2016-12-02 5.629 9,625,870 +4,617,586 0.88% 54,188,228
2016-12-05 2016-12-01 5.677 5,008,284 +67,186 0.46% 28,431,407
2016-12-02 2016-11-30 5.772 4,941,098 +51,071 0.45% 28,518,803
2016-11-30 2016-11-28 5.819 4,890,027 +51,540 0.45% 28,456,012
2016-11-29 2016-11-25 5.819 4,838,487 -2,530 0.44% 28,156,091
2016-11-24 2016-11-22 5.819 4,841,017 -66,717 0.44% 28,170,813
2016-11-23 2016-11-21 5.835 4,907,734 -5,387,419 0.45% 28,636,659
2016-11-22 2016-11-18 5.819 10,295,153 +4,882,772 0.94% 59,909,485
2016-11-21 2016-11-17 5.851 5,412,381 -4,427 0.50% 31,666,863
2016-11-18 2016-11-16 5.867 5,416,808 +50,591 0.50% 31,778,421
2016-11-17 2016-11-15 5.851 5,366,217 -66,337 0.49% 31,396,766
2016-11-16 2016-11-14 5.819 5,432,554 -120,850 0.50% 31,613,082
2016-11-15 2016-11-11 5.835 5,553,404 -14,798 0.51% 32,404,147
2016-11-11 2016-11-09 5.851 5,568,202 -66,338 0.51% 32,578,544
2016-11-10 2016-11-08 5.882 5,634,540 -1,265 0.52% 33,144,874
2016-11-09 2016-11-07 5.851 5,635,805 -66,337 0.52% 32,974,077
2016-11-07 2016-11-03 5.803 5,702,142 -66,907 0.52% 33,091,698
2016-11-04 2016-11-02 5.645 5,769,049 -21,242 0.53% 32,567,724
2016-11-03 2016-11-01 5.677 5,790,291 -1,631,882 0.53% 32,870,764
2016-11-01 2016-10-28 5.693 7,422,173 -68,172 0.68% 42,252,123
2016-10-31 2016-10-27 5.788 7,490,345 -615,903 0.69% 43,350,875
2016-10-28 2016-10-26 5.835 8,106,248 +106,569 0.74% 47,300,008
2016-10-25 2016-10-20 5.898 7,999,679 -70,195 0.73% 47,184,174
2016-10-24 2016-10-19 5.614 8,069,874 -231,265 0.74% 45,301,238
2016-10-20 2016-10-18 5.614 8,301,139 -98,653 0.76% 46,599,472
2016-10-19 2016-10-17 5.503 8,399,792 -761,398 0.77% 46,223,490
2016-10-18 2016-10-14 5.519 9,161,190 -370,580 0.84% 50,558,279
2016-10-17 2016-10-13 5.519 9,531,770 -209,321 0.87% 52,603,415
2016-10-14 2016-10-12 5.519 9,741,091 -765,372 0.89% 53,758,605
2016-10-13 2016-10-11 5.455 10,506,463 +1,004,099 0.96% 57,317,942
2016-10-12 2016-10-07 5.709 9,502,364 -532,796 0.87% 54,244,265
2016-10-11 2016-10-06 5.661 10,035,160 +460,380 0.92% 56,809,673
2016-10-07 2016-10-05 5.661 9,574,780 -7,735,668 0.88% 54,203,433
2016-10-06 2016-10-04 5.582 17,310,448 +6,864,330 1.59% 96,626,884
2016-10-05 2016-10-03 5.614 10,446,118 -6,947,519 0.96% 58,640,578
2016-10-04 2016-09-30 5.629 17,393,637 +6,502,235 1.60% 97,916,383
2016-10-03 2016-09-29 5.724 10,891,402 -4,987,103 1.00% 62,345,817
2016-09-30 2016-09-28 5.835 15,878,505 -6,450,093 1.46% 92,651,176
2016-09-29 2016-09-27 5.851 22,328,598 +6,545,174 2.05% 130,640,592
2016-09-28 2016-09-26 5.803 15,783,424 -4,722,057 1.45% 91,597,211
2016-09-27 2016-09-23 5.930 20,505,481 +6,565,205 1.88% 121,595,132
2016-09-23 2016-09-21 5.882 13,940,276 +1,933,912 1.28% 82,002,912
2016-09-22 2016-09-20 5.867 12,006,364 -168,544 1.10% 70,436,923
2016-09-21 2016-09-19 5.803 12,174,908 -120,849 1.12% 70,655,620
2016-09-20 2016-09-15 5.803 12,295,757 -15,178 1.13% 71,356,953
2016-09-19 2016-09-14 5.645 12,310,935 -9,416 1.13% 69,498,306
2016-09-15 2016-09-13 5.677 12,320,351 -648,200 1.13% 69,941,105
2016-09-14 2016-09-12 5.677 12,968,551 -153,038 1.19% 73,620,856
2016-09-13 2016-09-09 5.851 13,121,589 +189,717 1.20% 76,772,046
2016-09-12 2016-09-08 5.709 12,931,872 +2,948,775 1.19% 73,821,618
2016-09-09 2016-09-07 5.677 9,983,097 -749,441 0.92% 56,672,804
2016-09-08 2016-09-06 5.629 10,732,538 +351,687 0.99% 60,418,146
2016-09-07 2016-09-05 5.424 10,380,851 -812,819 0.95% 56,304,362
2016-09-06 2016-09-02 5.345 11,193,670 +880,628 1.03% 59,827,955
2016-09-05 2016-09-01 5.471 10,313,042 -1,198,379 0.95% 56,425,816
2016-09-02 2016-08-31 5.503 11,511,421 -248,409 1.06% 63,346,576
2016-09-01 2016-08-30 5.503 11,759,830 -48,936 1.08% 64,713,554
2016-08-31 2016-08-29 5.471 11,808,766 -167,406 1.08% 64,609,381
2016-08-30 2016-08-26 5.487 11,976,172 +50,591 1.10% 65,714,690
2016-08-29 2016-08-25 5.297 11,925,581 +390,185 1.09% 63,174,137
2016-08-26 2016-08-24 5.313 11,535,396 +1,392,523 1.06% 61,289,594
2016-08-25 2016-08-23 5.361 10,142,873 +926,449 0.93% 54,372,042
2016-08-24 2016-08-22 5.408 9,216,424 +981,918 0.85% 49,842,924
2016-08-23 2016-08-19 5.424 8,234,506 -657,686 0.76% 44,662,870
2016-08-22 2016-08-18 5.550 8,892,192 +166,951 0.82% 49,354,972
2016-08-19 2016-08-17 5.535 8,725,241 +253,589 0.80% 48,290,359
2016-08-18 2016-08-16 5.471 8,471,652 -498,158 0.78% 46,351,006
2016-08-17 2016-08-15 5.519 8,969,810 -39,208 0.82% 49,502,101
2016-08-16 2016-08-12 5.424 9,009,018 +147,347 0.83% 48,863,721
2016-08-15 2016-08-11 5.202 8,861,671 +2,382,213 0.81% 46,102,713
2016-08-12 2016-08-10 5.187 6,479,458 -88,858 0.59% 33,606,825
2016-08-11 2016-08-09 5.250 6,568,316 +156,585 0.60% 34,483,162
2016-08-10 2016-08-08 5.187 6,411,731 +100,550 0.59% 33,255,547
2016-08-09 2016-08-05 5.092 6,311,181 +272,923 0.58% 32,135,234
2016-08-08 2016-08-04 4.981 6,038,258 +700,056 0.55% 30,077,185
2016-08-05 2016-08-03 4.918 5,338,202 +127,743 0.49% 26,252,481
2016-08-03 2016-07-29 4.886 5,210,459 +79,681 0.48% 25,459,474
2016-08-01 2016-07-28 4.902 5,130,778 -164,145 0.47% 25,151,268
2016-07-29 2016-07-27 4.855 5,294,923 -85,017 0.49% 25,704,726
2016-07-28 2016-07-26 4.839 5,379,940 -97,388 0.49% 26,032,377
2016-07-27 2016-07-25 4.870 5,477,328 -65,136 0.50% 26,676,843
2016-07-26 2016-07-22 4.855 5,542,464 -712,776 0.51% 26,906,439
2016-07-25 2016-07-21 4.839 6,255,240 +689,305 0.57% 30,267,766
2016-07-22 2016-07-20 4.823 5,565,935 +199,835 0.51% 26,844,352
2016-07-21 2016-07-19 4.807 5,366,100 -338,181 0.49% 25,795,699
2016-07-20 2016-07-18 4.823 5,704,281 +243,607 0.52% 27,511,591
2016-07-19 2016-07-15 4.823 5,460,674 -139,466 0.50% 26,336,681
2016-07-18 2016-07-14 4.997 5,600,140 -433,539 0.51% 27,983,429
2016-07-15 2016-07-13 4.965 6,033,679 -230,762 0.55% 29,958,965
2016-07-13 2016-07-11 4.855 6,264,441 +935,593 0.57% 30,411,347
2016-07-11 2016-07-07 4.776 5,328,848 +210,930 0.49% 25,448,093
2016-07-07 2016-07-05 4.823 5,117,918 +775,658 0.47% 24,683,579
2016-07-06 2016-07-04 4.839 4,342,260 +335,014 0.40% 21,011,266
2016-07-04 2016-06-29 4.776 4,007,246 +132,254 0.37% 19,136,738
2016-06-17 2016-06-15 4.981 3,874,992 -10,750 0.36% 19,301,734
2016-06-16 2016-06-14 5.013 3,885,742 -9,486 0.36% 19,478,171
2016-06-15 2016-06-13 5.013 3,895,228 -16,442 0.36% 19,525,722
2016-06-14 2016-06-10 5.060 3,911,670 -6,957 0.36% 19,793,708
2016-06-10 2016-06-07 5.108 3,918,627 -666,539 0.36% 20,014,807
2016-06-07 2016-06-03 4.981 4,585,166 +694,997 0.42% 22,839,184
2016-06-06 2016-06-02 4.949 3,890,169 +2,451,692 0.36% 19,254,301
2016-06-02 2016-05-31 4.839 1,438,477 +575,454 0.13% 6,960,482
2016-05-31 2016-05-27 5.371 863,023 -686,465 0.08% 4,635,464
2016-05-30 2016-05-26 5.388 1,549,488 -1,252,074 0.15% 8,348,608
2016-05-27 2016-05-25 5.338 2,801,562 -893,180 0.27% 14,953,684
2016-05-26 2016-05-24 5.203 3,694,742 +105,809 0.36% 19,225,013
2016-05-25 2016-05-23 5.237 3,588,933 +203,754 0.35% 18,794,933
2016-05-24 2016-05-20 5.254 3,385,179 -1,111,709 0.33% 17,784,711
2016-05-23 2016-05-19 5.304 4,496,888 -339,589 0.44% 23,851,736
2016-05-20 2016-05-18 5.321 4,836,477 -194,221 0.47% 25,734,114
2016-05-18 2016-05-16 5.170 5,030,698 -83,468 0.49% 26,007,572
2016-05-17 2016-05-13 5.136 5,114,166 -75,663 0.50% 26,267,400
2016-05-16 2016-05-12 5.203 5,189,829 -924,636 0.51% 27,004,465
2016-05-13 2016-05-11 5.203 6,114,465 -440,836 0.60% 31,815,664
2016-05-12 2016-05-10 5.187 6,555,301 +436,070 0.64% 33,999,455
2016-05-11 2016-05-09 5.153 6,119,231 -63,747 0.60% 31,532,330
2016-05-10 2016-05-06 5.187 6,182,978 -70,301 0.60% 32,068,380
2016-05-09 2016-05-05 5.170 6,253,279 -121,537 0.61% 32,328,039
2016-05-06 2016-05-04 5.220 6,374,816 -64,344 0.62% 33,277,361
2016-05-05 2016-05-03 5.203 6,439,160 -88,174 0.63% 33,505,164
2016-05-04 2016-04-29 5.388 6,527,334 -71,492 0.64% 35,169,137
2016-05-03 2016-04-28 5.371 6,598,826 -52,428 0.64% 35,443,573
2016-04-29 2016-04-27 5.338 6,651,254 -38,129 0.65% 35,501,891
2016-04-28 2016-04-26 5.438 6,689,383 -16,682 0.65% 36,379,097
2016-04-27 2016-04-25 5.489 6,706,065 -63,152 0.65% 36,807,502
2016-04-26 2016-04-22 5.472 6,769,217 -58,981 0.66% 37,040,503
2016-04-25 2016-04-21 5.371 6,828,198 -3,575 0.67% 36,675,574
2016-04-22 2016-04-20 5.388 6,831,773 -581,472 0.67% 36,809,447
2016-04-21 2016-04-19 5.505 7,413,245 +1,143,880 0.72% 40,813,424
2016-04-20 2016-04-18 5.505 6,269,365 -554,663 0.61% 34,515,823
2016-04-19 2016-04-15 5.539 6,824,028 -554,662 0.66% 37,798,588
2016-04-15 2016-04-13 5.489 7,378,690 +145,964 0.72% 40,499,332
2016-04-14 2016-04-12 5.405 7,232,726 +455,377 0.70% 39,091,175
2016-04-13 2016-04-11 5.304 6,777,349 +609,124 0.66% 35,947,424
2016-04-12 2016-04-08 5.270 6,168,225 +91,153 0.60% 32,509,530
2016-04-11 2016-04-07 5.220 6,077,072 +170,390 0.59% 31,723,099
2016-04-07 2016-04-05 5.119 5,906,682 -290,498 0.58% 30,238,780
2016-04-01 2016-03-30 5.371 6,197,180 +159,071 0.60% 33,286,254
2016-03-21 2016-03-17 5.438 6,038,109 +312,184 0.59% 32,837,251
2016-03-18 2016-03-16 5.388 5,725,925 -96,515 0.56% 30,851,162
2016-03-16 2016-03-14 5.455 5,822,440 +405,650 0.57% 31,762,101
2016-03-11 2016-03-09 5.354 5,416,790 -201,967 0.53% 29,003,708
2016-03-10 2016-03-08 5.371 5,618,757 -375,335 0.55% 30,179,432
2016-03-08 2016-03-04 5.371 5,994,092 -22,412 0.58% 32,195,429
2016-03-07 2016-03-03 5.422 6,016,504 +1,134,271 0.59% 32,618,769
2016-03-03 2016-03-01 5.287 4,882,233 +20,852 0.48% 25,813,678
2016-03-02 2016-02-29 5.203 4,861,381 +115,379 0.47% 25,295,437
2016-03-01 2016-02-26 5.254 4,746,002 -596 0.46% 24,934,065
2016-02-29 2016-02-25 5.153 4,746,598 +438,488 0.46% 24,459,167
2016-02-25 2016-02-23 5.254 4,308,110 -233,543 0.42% 22,633,513
2016-02-24 2016-02-22 5.371 4,541,653 +324,496 0.44% 24,394,098
2016-02-23 2016-02-19 5.304 4,217,157 -1,191 0.41% 22,368,028
2016-02-22 2016-02-18 5.254 4,218,348 +596 0.41% 22,161,930
2016-02-19 2016-02-17 5.220 4,217,752 +211,498 0.41% 22,017,209
2016-02-18 2016-02-16 5.237 4,006,254 +375,932 0.39% 20,980,407
2016-02-17 2016-02-15 5.187 3,630,322 -297,886 0.35% 18,828,879
2016-02-15 2016-02-11 5.019 3,928,208 +1,543,046 0.38% 19,714,533
2016-02-12 2016-02-05 5.170 2,385,162 -14,298 0.23% 12,330,748
2016-02-11 2016-02-04 5.035 2,399,460 -4,170 0.23% 12,082,467
2016-02-05 2016-02-03 5.002 2,403,630 -8,341 0.23% 12,022,775
2016-02-04 2016-02-02 5.170 2,411,971 +195,786 0.23% 12,469,345
2016-02-03 2016-02-01 5.119 2,216,185 +590,647 0.22% 11,345,580
2016-02-02 2016-01-29 5.170 1,625,538 -275,842 0.16% 8,403,664
2016-02-01 2016-01-28 5.119 1,901,380 -359,249 0.19% 9,733,961
2016-01-29 2016-01-27 5.119 2,260,629 +172,773 0.22% 11,573,107
2016-01-28 2016-01-26 4.952 2,087,856 +30,206 0.20% 10,338,164
2016-01-27 2016-01-25 4.952 2,057,650 -478,404 0.20% 10,188,596
2016-01-26 2016-01-22 4.717 2,536,054 -4,766 0.25% 11,961,500
2016-01-25 2016-01-21 4.515 2,540,820 +412,630 0.25% 11,472,208
2016-01-22 2016-01-20 4.566 2,128,190 -15,490 0.21% 9,716,283
2016-01-21 2016-01-19 4.566 2,143,680 -107,715 0.21% 9,787,002
2016-01-20 2016-01-18 4.482 2,251,395 -100,804 0.22% 10,089,829
2016-01-19 2016-01-15 4.515 2,352,199 -99,494 0.23% 10,620,554
2016-01-18 2016-01-14 4.532 2,451,693 +147,274 0.24% 11,110,937
2016-01-15 2016-01-13 4.398 2,304,419 -4,766 0.22% 10,134,062
2016-01-14 2016-01-12 4.364 2,309,185 -4,170 0.22% 10,077,502
2016-01-13 2016-01-11 4.414 2,313,355 -8,341 0.23% 10,212,190
2016-01-06 2016-01-04 4.515 2,321,696 +354,484 0.23% 10,482,828
2016-01-04 2015-12-29 4.599 1,967,212 -1,192 0.19% 9,047,374
2015-12-30 2015-12-28 4.582 1,968,404 -3,574 0.19% 9,019,817
2015-12-29 2015-12-24 4.817 1,971,978 -487,937 0.19% 9,499,589
2015-12-28 2015-12-22 4.784 2,459,915 +485,553 0.24% 11,767,543
2015-12-23 2015-12-21 4.801 1,974,362 -30,384 0.19% 9,477,933
2015-12-22 2015-12-18 4.750 2,004,746 -84,000 0.20% 9,522,843
2015-12-21 2015-12-17 4.616 2,088,746 -372,952 0.20% 9,641,379
2015-12-18 2015-12-16 4.549 2,461,698 +509,380 0.24% 11,197,599
2015-12-16 2015-12-14 4.582 1,952,318 -596 0.19% 8,946,106
2015-12-08 2015-12-04 4.918 1,952,914 -4,170 0.19% 9,604,430
2015-12-07 2015-12-03 4.968 1,957,084 +62,556 0.19% 9,723,487
2015-12-04 2015-12-02 5.035 1,894,528 -15,490 0.18% 9,539,885
2015-12-03 2015-12-01 4.968 1,910,018 +84,599 0.19% 9,489,646
2015-12-01 2015-11-27 4.985 1,825,419 -185,582 0.18% 9,099,968
2015-11-30 2015-11-26 5.019 2,011,001 -1,192 0.20% 10,092,629
2015-11-26 2015-11-24 5.086 2,012,193 -84,003 0.20% 10,233,710
2015-11-23 2015-11-19 5.170 2,096,196 -12,511 0.20% 10,836,860
2015-11-20 2015-11-18 5.170 2,108,707 -58,982 0.21% 10,901,539
2015-11-19 2015-11-17 5.153 2,167,689 -44,682 0.21% 11,170,078
2015-11-18 2015-11-16 5.086 2,212,371 -134,049 0.22% 11,251,785
2015-11-17 2015-11-13 5.153 2,346,420 -71,492 0.23% 12,091,076
2015-11-16 2015-11-12 5.153 2,417,912 -138,219 0.24% 12,459,474
2015-11-13 2015-11-11 5.153 2,556,131 -22,044 0.25% 13,171,715
2015-11-12 2015-11-10 5.170 2,578,175 -24,426 0.25% 13,328,582
2015-11-11 2015-11-09 5.136 2,602,601 -11,767 0.25% 13,367,490
2015-11-10 2015-11-06 5.187 2,614,368 +697,142 0.25% 13,559,574
2015-11-05 2015-11-03 5.203 1,917,226 +154,305 0.19% 9,975,986
2015-10-30 2015-10-28 5.304 1,762,921 +169,794 0.17% 9,350,628
2015-10-26 2015-10-22 5.489 1,593,127 +95,562 0.16% 8,744,178
2015-10-22 2015-10-19 5.254 1,497,565 -73,816 0.15% 7,867,756
2015-10-20 2015-10-16 5.354 1,571,381 -483,052 0.15% 8,413,816
2015-10-19 2015-10-15 5.069 2,054,433 +317,122 0.20% 10,414,053
2015-10-16 2015-10-14 5.035 1,737,311 -17,873 0.17% 8,748,219
2015-10-15 2015-10-13 5.019 1,755,184 +363,095 0.17% 8,808,758
2015-10-14 2015-10-12 5.035 1,392,089 -148,348 0.14% 7,009,856
2015-10-13 2015-10-09 5.002 1,540,437 +170,391 0.15% 7,705,149
2015-10-08 2015-10-06 4.851 1,370,046 -14,895 0.13% 6,645,900
2015-10-07 2015-10-05 4.968 1,384,941 +134,049 0.13% 6,880,877
2015-10-06 2015-10-02 4.834 1,250,892 +310,993 0.12% 6,046,905
2015-10-05 2015-09-30 4.733 939,899 -392,912 0.09% 4,448,885
2015-10-02 2015-09-29 4.683 1,332,811 +268,098 0.13% 6,241,567
2015-09-30 2015-09-25 4.801 1,064,713 -318,738 0.10% 5,111,159
2015-09-29 2015-09-24 4.918 1,383,451 +343,164 0.13% 6,803,811
2015-09-25 2015-09-23 4.784 1,040,287 -17,873 0.10% 4,976,441
2015-09-24 2015-09-22 5.002 1,058,160 -11,915 0.10% 5,292,836
2015-09-22 2015-09-18 4.918 1,070,075 -529,640 0.10% 5,262,628
2015-09-18 2015-09-16 4.884 1,599,715 +79,654 0.16% 7,813,695
2015-09-16 2015-09-14 5.019 1,520,061 +596,366 0.15% 7,628,744
2015-09-15 2015-09-11 5.035 923,695 -22,043 0.09% 4,651,261
2015-09-14 2015-09-10 4.901 945,738 -325,887 0.09% 4,635,265
2015-09-11 2015-09-09 5.002 1,271,625 +325,887 0.12% 6,360,572
2015-09-10 2015-09-08 4.918 945,738 +382,929 0.09% 4,651,139
2015-09-08 2015-09-04 4.817 562,809 -35,150 0.05% 2,711,214
2015-09-04 2015-09-01 4.884 597,959 -304,439 0.06% 2,920,688
2015-09-02 2015-08-31 5.086 902,398 -37,533 0.09% 4,589,460
2015-09-01 2015-08-28 5.002 939,931 -1,153,752 0.09% 4,701,464
2015-08-28 2015-08-26 4.297 2,093,683 +22,023 0.20% 8,996,462
2015-08-27 2015-08-25 4.515 2,071,660 -275,365 0.20% 9,353,876
2015-08-26 2015-08-24 4.532 2,347,025 -185,285 0.23% 10,636,588
2015-08-25 2015-08-21 4.683 2,532,310 -48,853 0.25% 11,858,832
2015-08-24 2015-08-20 4.868 2,581,163 -349,122 0.25% 12,564,183
2015-08-21 2015-08-19 4.901 2,930,285 -127,495 0.29% 14,361,955
2015-08-20 2015-08-18 4.952 3,057,780 +154,305 0.30% 15,140,809
2015-08-19 2015-08-17 5.153 2,903,475 -10,179 0.28% 14,961,575
2015-08-17 2015-08-13 5.002 2,913,654 +288,949 0.28% 14,573,876
2015-08-14 2015-08-12 4.985 2,624,705 -511,768 0.26% 13,084,520
2015-08-13 2015-08-11 5.203 3,136,473 -62,734 0.31% 16,320,148
2015-08-12 2015-08-10 5.287 3,199,207 -52,428 0.31% 16,915,067
2015-08-11 2015-08-07 5.338 3,251,635 -19,065 0.32% 17,356,004
2015-08-10 2015-08-06 5.220 3,270,700 -2,979 0.32% 17,073,476
2015-08-07 2015-08-05 5.254 3,273,679 +16,682 0.32% 17,198,924
2015-08-05 2015-08-03 5.203 3,256,997 -1,787 0.32% 16,947,276
2015-08-04 2015-07-31 5.388 3,258,784 +7,804 0.32% 17,558,259
2015-08-03 2015-07-30 5.338 3,250,980 +349,633 0.32% 17,352,508
2015-07-31 2015-07-29 5.405 2,901,347 +89,664 0.28% 15,681,095
2015-07-30 2015-07-28 5.304 2,811,683 -117,188 0.27% 14,913,318
2015-07-29 2015-07-27 5.170 2,928,871 +340,450 0.29% 15,141,601
2015-07-27 2015-07-23 5.522 2,588,421 -8,936 0.25% 14,293,930
2015-07-24 2015-07-22 5.438 2,597,357 -212,531 0.25% 14,125,294
2015-07-23 2015-07-21 5.489 2,809,888 -56,002 0.27% 15,422,600
2015-07-22 2015-07-20 5.489 2,865,890 -193,149 0.28% 15,729,978
2015-07-21 2015-07-17 5.489 3,059,039 +707,299 0.30% 16,790,112
2015-07-20 2015-07-16 5.254 2,351,740 -13,703 0.23% 12,355,334
2015-07-17 2015-07-15 5.086 2,365,443 +103,069 0.23% 12,030,286
2015-07-16 2015-07-14 5.170 2,262,374 +89,425 0.22% 11,695,962
2015-07-15 2015-07-13 5.270 2,172,949 +646,097 0.21% 11,452,493
2015-07-14 2015-07-10 5.187 1,526,852 +154,877 0.15% 7,919,108
2015-07-13 2015-07-09 5.136 1,371,975 -137,028 0.13% 7,046,743
2015-07-10 2015-07-08 4.431 1,509,003 -221,031 0.15% 6,686,747
2015-07-09 2015-07-07 4.784 1,730,034 -376,527 0.17% 8,275,997
2015-07-08 2015-07-06 5.086 2,106,561 -355,079 0.21% 10,713,651
2015-07-07 2015-07-03 5.237 2,461,640 +7,149 0.24% 12,891,397
2015-07-06 2015-07-02 5.304 2,454,491 -80,465 0.24% 13,018,752
2015-07-03 2015-06-30 5.539 2,534,956 +138,851 0.25% 14,041,232
2015-07-02 2015-06-29 5.455 2,396,105 -134,644 0.23% 13,071,037
2015-06-30 2015-06-26 5.606 2,530,749 -216,861 0.25% 14,187,843
2015-06-29 2015-06-25 5.724 2,747,610 +9,532 0.27% 15,726,436
2015-06-26 2015-06-24 5.724 2,738,078 -9,532 0.27% 15,671,878
2015-06-25 2015-06-23 5.724 2,747,610 -53,500 0.27% 15,726,436
2015-06-24 2015-06-22 5.690 2,801,110 -122,729 0.27% 15,938,619
2015-06-23 2015-06-19 5.740 2,923,839 -53,619 0.28% 16,784,190
2015-06-22 2015-06-18 5.791 2,977,458 -450,194 0.29% 17,241,918
2015-06-19 2015-06-17 5.808 3,427,652 +252,338 0.33% 19,906,443
2015-06-18 2015-06-16 5.539 3,175,314 -2,340 0.31% 17,588,202
2015-06-17 2015-06-15 5.489 3,177,654 +1,822,477 0.31% 17,441,153
2015-06-16 2015-06-12 6.297 1,355,177 -97,709 0.13% 8,533,332
2015-06-15 2015-06-11 6.049 1,452,886 -326,123 0.14% 8,788,814
2015-06-12 2015-06-10 6.155 1,779,009 -1,261,324 0.18% 10,950,401
2015-06-11 2015-06-09 6.138 3,040,333 -1,172,122 0.31% 18,660,499
2015-06-10 2015-06-08 6.368 4,212,455 +343,300 0.43% 26,823,188
2015-06-09 2015-06-05 6.226 3,869,155 -656,662 0.40% 24,089,701
2015-06-08 2015-06-04 6.385 4,525,817 -326,376 0.46% 28,898,601
2015-06-05 2015-06-03 6.509 4,852,193 +1,082,172 0.50% 31,583,373
2015-06-04 2015-06-02 6.368 3,770,021 +311,089 0.39% 24,005,950
2015-06-03 2015-06-01 6.067 3,458,932 +667,964 0.36% 20,984,990
2015-06-02 2015-05-29 6.244 2,790,968 +176,780 0.29% 17,426,180
2015-06-01 2015-05-28 6.368 2,614,188 -30,416 0.27% 16,646,079
2015-05-29 2015-05-27 6.544 2,644,604 +272,018 0.27% 17,307,526
2015-05-28 2015-05-26 6.544 2,372,586 +365,962 0.24% 15,527,313
2015-05-27 2015-05-22 6.456 2,006,624 +195,596 0.21% 12,954,823
2015-05-26 2015-05-21 6.456 1,811,028 +301,339 0.19% 11,692,050
2015-05-22 2015-05-20 6.598 1,509,689 +102,822 0.15% 9,960,220
2015-05-21 2015-05-19 6.810 1,406,867 +49,752 0.14% 9,580,461
2015-05-20 2015-05-18 6.686 1,357,115 +22,615 0.14% 9,073,630
2015-05-19 2015-05-15 6.651 1,334,500 -75,307 0.14% 8,875,218
2015-05-18 2015-05-14 6.527 1,409,807 +22,049 0.14% 9,201,500
2015-05-15 2015-05-13 6.297 1,387,758 +50,318 0.14% 8,738,489
2015-05-14 2015-05-12 6.261 1,337,440 +196,929 0.14% 8,374,332
2015-05-13 2015-05-11 6.509 1,140,511 -26,572 0.12% 7,423,692
2015-05-12 2015-05-08 6.403 1,167,083 +187,323 0.12% 7,472,793
2015-05-11 2015-05-07 6.244 979,760 -62,756 0.10% 6,117,402
2015-05-08 2015-05-06 6.438 1,042,516 -60,494 0.11% 6,712,074
2015-05-07 2015-05-05 6.562 1,103,010 -109,115 0.11% 7,238,123
2015-05-06 2015-05-04 6.774 1,212,125 -137,447 0.12% 8,211,430
2015-05-05 2015-04-30 6.297 1,349,572 -75,193 0.14% 8,498,038
2015-05-04 2015-04-29 5.925 1,424,765 -64,451 0.15% 8,442,298
2015-04-30 2015-04-28 5.872 1,489,216 +194,484 0.15% 8,745,173
2015-04-29 2015-04-27 5.890 1,294,732 -7,349 0.13% 7,625,999
2015-04-28 2015-04-24 5.749 1,302,081 -583,466 0.13% 7,485,038
2015-04-24 2015-04-22 5.660 1,885,547 +270,061 0.19% 10,672,348
2015-04-23 2015-04-21 5.501 1,615,486 -23,180 0.17% 8,886,612
2015-04-22 2015-04-20 5.501 1,638,666 +5,654 0.17% 9,014,122
2015-04-21 2015-04-17 5.554 1,633,012 +23,180 0.17% 9,069,673
2015-04-20 2015-04-16 5.519 1,609,832 -8,481 0.17% 8,883,984
2015-04-17 2015-04-15 5.466 1,618,313 -1,696 0.17% 8,844,914
2015-04-16 2015-04-14 5.448 1,620,009 +566 0.17% 8,825,529
2015-04-15 2015-04-13 5.359 1,619,443 -32,791 0.17% 8,679,224
2015-04-14 2015-04-10 5.519 1,652,234 +39,575 0.17% 9,117,983
2015-04-13 2015-04-09 5.536 1,612,659 +2,262 0.17% 8,928,109
2015-04-10 2015-04-08 5.483 1,610,397 +159,676 0.17% 8,830,134
2015-04-09 2015-04-02 5.501 1,450,721 +282,681 0.15% 7,980,258
2015-04-08 2015-04-01 5.483 1,168,040 +154,910 0.12% 6,404,600
2015-04-01 2015-03-30 5.395 1,013,130 +3,957 0.10% 5,465,597
2015-03-30 2015-03-26 5.412 1,009,173 -2,827 0.10% 5,462,100
2015-03-27 2015-03-25 5.306 1,012,000 +13,004 0.10% 5,370,001
2015-03-25 2015-03-23 5.589 998,996 +179,785 0.10% 5,583,718
2015-03-24 2015-03-20 5.589 819,211 +1,696 0.08% 4,578,840
2015-03-20 2015-03-18 5.678 817,515 +12,438 0.08% 4,641,661
2015-03-19 2015-03-17 5.749 805,077 +163,955 0.08% 4,628,001
2015-03-18 2015-03-16 5.678 641,122 +9,046 0.07% 3,640,142
2015-03-12 2015-03-10 5.607 632,076 -5,653 0.06% 3,544,061
2015-03-11 2015-03-09 5.625 637,729 -4,523 0.07% 3,587,037
2015-03-06 2015-03-04 5.660 642,252 +2,261 0.07% 3,635,198
2015-03-05 2015-03-03 5.678 639,991 +18,092 0.07% 3,633,721
2015-03-03 2015-02-27 5.713 621,899 +137,948 0.06% 3,552,998
2015-02-26 2015-02-24 5.660 483,951 -565 0.05% 2,739,202
2015-02-25 2015-02-23 5.695 484,516 -565 0.05% 2,759,540
2015-02-24 2015-02-18 5.695 485,081 +10,176 0.05% 2,762,757
2015-02-23 2015-02-16 5.678 474,905 +7,915 0.05% 2,696,400
2015-02-17 2015-02-13 5.678 466,990 +10,177 0.05% 2,651,461
2015-02-16 2015-02-12 5.625 456,813 +11,872 0.05% 2,569,438
2015-02-10 2015-02-06 5.589 444,941 -6,219 0.05% 2,486,922
2015-02-05 2015-02-03 5.589 451,160 +152,083 0.05% 2,521,682
2015-02-04 2015-02-02 5.519 299,077 -1,696 0.03% 1,650,480
2015-02-03 2015-01-30 5.519 300,773 +2,261 0.03% 1,659,839
2015-01-30 2015-01-28 5.572 298,512 -565 0.03% 1,663,202
2015-01-29 2015-01-27 5.554 299,077 +150,387 0.03% 1,661,060
2015-01-26 2015-01-22 5.589 148,690 -566 0.02% 831,077
2015-01-23 2015-01-21 5.589 149,256 -3,392 0.02% 834,241
2015-01-20 2015-01-16 5.554 152,648 -565 0.02% 847,800
2015-01-19 2015-01-15 5.607 153,213 -566 0.02% 859,068
2015-01-16 2015-01-14 5.642 153,779 -5,088 0.02% 867,682
2015-01-15 2015-01-13 5.625 158,867 -10,177 0.02% 893,580
2015-01-14 2015-01-12 5.642 169,044 -10,176 0.02% 953,813
2015-01-13 2015-01-09 5.607 179,220 -7,915 0.02% 1,004,890
2015-01-12 2015-01-08 5.589 187,135 -2,262 0.02% 1,045,959
2015-01-09 2015-01-07 5.660 189,397 -3,957 0.02% 1,072,002
2015-01-07 2015-01-05 5.872 193,354 +49,752 0.02% 1,135,439
2015-01-05 2014-12-31 5.837 143,602 -9,046 0.01% 838,199
2014-12-30 2014-12-24 5.660 152,648 -2,827 0.02% 864,000
2014-12-19 2014-12-17 5.642 155,475 -2,827 0.02% 877,251
2014-12-18 2014-12-16 5.607 158,302 -1,130 0.02% 887,602
2014-12-17 2014-12-15 5.625 159,432 -1,696 0.02% 896,758
2014-12-10 2014-12-08 5.660 161,128 +2,826 0.02% 911,997
2014-12-04 2014-12-02 5.660 158,302 -19,222 0.02% 896,002
2014-12-02 2014-11-28 5.695 177,524 -5,088 0.02% 1,011,080
2014-11-28 2014-11-26 5.731 182,612 +2,827 0.02% 1,046,519
2014-11-27 2014-11-25 5.749 179,785 -22,615 0.02% 1,033,498
2014-11-21 2014-11-19 5.519 202,400 -4,523 0.02% 1,116,960
2014-11-19 2014-11-17 5.519 206,923 -36,183 0.02% 1,141,921
2014-11-18 2014-11-14 5.501 243,106 -53,710 0.02% 1,337,300
2014-11-17 2014-11-13 5.483 296,816 -54,274 0.03% 1,627,502
2014-11-14 2014-11-12 5.412 351,090 -55,406 0.04% 1,900,258
2014-11-13 2014-11-11 5.395 406,496 -54,275 0.04% 2,192,950
2014-11-11 2014-11-07 5.306 460,771 -2,827 0.05% 2,445,001
2014-11-05 2014-11-03 5.448 463,598 +317,169 0.05% 2,525,602
2014-10-28 2014-10-24 5.536 146,429 +5,088 0.02% 810,670
2014-10-23 2014-10-21 5.589 141,341 -128,903 0.01% 790,001
2014-10-22 2014-10-20 5.625 270,244 -26,006 0.03% 1,520,043
2014-10-21 2014-10-17 5.625 296,250 -69,540 0.03% 1,666,319
2014-10-17 2014-10-15 5.660 365,790 +154,910 0.04% 2,070,401
2014-10-16 2014-10-14 5.501 210,880 +57,667 0.02% 1,160,028
2014-10-14 2014-10-10 5.501 153,213 +7,915 0.02% 842,808
2014-10-13 2014-10-09 5.519 145,298 +62,755 0.01% 801,838
2014-10-10 2014-10-08 5.536 82,543 +10,177 0.01% 456,980
2014-10-06 2014-09-30 5.412 72,366 -14,135 0.01% 391,677
2014-10-03 2014-09-29 5.448 86,501 -7,915 0.01% 471,243
2014-09-30 2014-09-26 5.519 94,416 -6,219 0.01% 521,042
2014-09-29 2014-09-25 5.536 100,635 -1,130 0.01% 557,142
2014-09-26 2014-09-24 5.519 101,765 -14,134 0.01% 561,598
2014-09-25 2014-09-23 5.554 115,899 -566 0.01% 643,698
2014-09-24 2014-09-22 5.572 116,465 -9,046 0.01% 648,901
2014-09-23 2014-09-19 5.589 125,511 -3,957 0.01% 701,522
2014-09-22 2014-09-18 5.589 129,468 -24,876 0.01% 723,639
2014-09-19 2014-09-17 5.607 154,344 -3,958 0.02% 865,409
2014-09-18 2014-09-16 5.589 158,302 -2,826 0.02% 884,802
2014-09-11 2014-09-08 5.660 161,128 +5,088 0.02% 911,997
2014-09-08 2014-09-04 5.642 156,040 -4,523 0.02% 880,439
2014-09-05 2014-09-03 5.660 160,563 -3,392 0.02% 908,799
2014-09-04 2014-09-02 5.660 163,955 -566 0.02% 927,998
2014-08-28 2014-08-26 5.572 164,521 -3,392 0.02% 916,652
2014-08-27 2014-08-25 5.536 167,913 -1,131 0.02% 929,611
2014-08-25 2014-08-21 5.519 169,044 -16,960 0.02% 932,883
2014-08-14 2014-08-12 5.412 186,004 -2,262 0.02% 1,006,738
2014-08-08 2014-08-06 5.395 188,266 -44,098 0.02% 1,015,651
2014-08-07 2014-08-05 5.342 232,364 -39,010 0.02% 1,241,219
2014-08-06 2014-08-04 5.430 271,374 -49,187 0.03% 1,473,599
2014-08-05 2014-08-01 5.430 320,561 -49,186 0.03% 1,740,691
2014-08-04 2014-07-31 5.483 369,747 -24,876 0.04% 2,027,398
2014-08-01 2014-07-30 5.483 394,623 -3,958 0.04% 2,163,798
2014-07-30 2014-07-28 5.466 398,581 -23,745 0.04% 2,178,450
2014-07-29 2014-07-25 5.430 422,326 +3,392 0.04% 2,293,289
2014-07-23 2014-07-21 5.501 418,934 -302,469 0.04% 2,304,510
2014-07-22 2014-07-18 5.483 721,403 -35,618 0.07% 3,955,599
2014-07-16 2014-07-14 5.466 757,021 +371,443 0.08% 4,137,510
2014-07-11 2014-07-09 5.483 385,578 +144,733 0.04% 2,114,202
2014-07-10 2014-07-08 5.483 240,845 +7,350 0.02% 1,320,602
2014-07-09 2014-07-07 5.483 233,495 +10,742 0.02% 1,280,300
2014-07-08 2014-07-04 5.572 222,753 +164,521 0.02% 1,241,100
2014-07-07 2014-07-03 5.607 58,232 +5,088 0.01% 326,508
2014-07-04 2014-07-02 5.607 53,144 +11,307 0.01% 297,979
2014-07-03 2014-06-30 5.607 41,837 +12,438 0.00% 234,581
2014-06-23 2014-06-19 5.625 29,399 +1,696 0.00% 165,361
2014-06-19 2014-06-17 5.572 27,703 +3,581 0.00% 154,351
2014-06-17 2014-06-13 5.572 24,122 +6,785 0.00% 134,399
2014-06-13 2014-06-11 5.589 17,337 +3,392 0.00% 96,902
2014-06-12 2014-06-10 5.572 13,945 +3,957 0.00% 77,697
2014-06-06 2014-06-04 5.589 9,988 -1,130 0.00% 55,826
2014-06-05 2014-06-03 5.660 11,118 -6,219 0.00% 62,929
2014-06-04 2014-05-30 5.660 17,337 -208,054 0.00% 98,129
2014-06-03 2014-05-29 5.395 225,391 +13,003 0.02% 1,215,931
2014-05-30 2014-05-28 5.448 212,388 +18,092 0.02% 1,157,053
2014-05-29 2014-05-27 5.395 194,296 +6,784 0.02% 1,048,181
2014-05-28 2014-05-26 5.536 187,512 +10,742 0.02% 1,038,116
2014-05-27 2014-05-23 5.642 176,770 +16,396 0.02% 997,406
2014-05-26 2014-05-22 5.660 160,374 +23,745 0.02% 907,730
2014-05-23 2014-05-21 5.642 136,629 +41,837 0.01% 770,914
2014-05-20 2014-05-16 5.625 94,792 +91,400 0.01% 533,177
2014-05-19 2014-05-15 5.642 3,392 +3,392 0.00% 19,139
2014-05-14 2014-05-12 5.271 0 -9,046
2014-05-13 2014-05-09 5.306 9,046 -11,307 0.00% 48,001
2014-05-12 2014-05-08 5.306 20,353 -3,392 0.00% 108,000
2014-05-09 2014-05-07 5.289 23,745 +23,745 0.00% 125,579
2014-05-02 2014-04-29 6.075 0 -23,286
2014-04-23 2014-04-17 6.038 23,286 +23,286 0.00% 140,609
2014-04-22 2014-04-16 5.983 0 -24,911
2014-04-16 2014-04-14 6.038 24,911 +9,748 0.00% 150,421
2014-04-15 2014-04-11 6.057 15,163 +2,166 0.00% 91,840
2014-04-09 2014-04-07 6.075 12,997 +7,040 0.00% 78,961
2014-04-08 2014-04-04 6.094 5,957 +5,957 0.00% 36,300
2013-12-18 2013-12-16 6.463 0 -147,607
2013-12-17 2013-12-13 6.463 147,607 +147,607 0.02% 953,995
2013-12-13 2013-12-11 6.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top