History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 2,655,761 | +0 | 0.13% | 361,183 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,655,761 | +0 | 0.13% | 377,118 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,655,761 | -7,000 | 0.13% | 377,118 |
| 2025-10-09 | 2025-10-06 | 0.152 | 2,662,761 | +121,000 | 0.13% | 404,740 |
| 2025-10-08 | 2025-10-03 | 0.156 | 2,541,761 | -210,000 | 0.12% | 396,515 |
| 2025-10-06 | 2025-10-02 | 0.171 | 2,751,761 | +211,000 | 0.13% | 470,551 |
| 2025-10-03 | 2025-09-30 | 0.193 | 2,540,761 | -24,000 | 0.12% | 490,367 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,564,761 | +24,000 | 0.12% | 423,186 |
| 2025-09-30 | 2025-09-26 | 0.145 | 2,540,761 | -4,000 | 0.12% | 368,410 |
| 2025-09-29 | 2025-09-25 | 0.137 | 2,544,761 | -37,000 | 0.12% | 348,632 |
| 2025-09-26 | 2025-09-24 | 0.133 | 2,581,761 | -149,000 | 0.12% | 343,374 |
| 2025-09-25 | 2025-09-23 | 0.141 | 2,730,761 | -58,000 | 0.13% | 385,037 |
| 2025-09-24 | 2025-09-22 | 0.149 | 2,788,761 | +233,000 | 0.13% | 415,525 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,555,761 | +11,000 | 0.12% | 383,364 |
| 2025-09-17 | 2025-09-15 | 0.157 | 2,544,761 | -2,000 | 0.12% | 399,527 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,546,761 | +2,000 | 0.12% | 394,748 |
| 2025-09-12 | 2025-09-10 | 0.159 | 2,544,761 | -1,000 | 0.12% | 404,617 |
| 2025-09-11 | 2025-09-09 | 0.155 | 2,545,761 | +1,000 | 0.12% | 394,593 |
| 2025-09-09 | 2025-09-05 | 0.153 | 2,544,761 | -35,000 | 0.12% | 389,348 |
| 2025-09-08 | 2025-09-04 | 0.156 | 2,579,761 | -72,000 | 0.12% | 402,443 |
| 2025-09-05 | 2025-09-03 | 0.155 | 2,651,761 | -137,000 | 0.13% | 411,023 |
| 2025-09-04 | 2025-09-02 | 0.158 | 2,788,761 | +99,000 | 0.13% | 440,624 |
| 2025-09-03 | 2025-09-01 | 0.157 | 2,689,761 | -36,996 | 0.13% | 422,292 |
| 2025-09-02 | 2025-08-29 | 0.167 | 2,726,757 | -130,000 | 0.13% | 455,368 |
| 2025-09-01 | 2025-08-28 | 0.169 | 2,856,757 | -2,000 | 0.14% | 482,792 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,858,757 | +254,000 | 0.14% | 485,989 |
| 2025-08-28 | 2025-08-26 | 0.180 | 2,604,757 | +35,000 | 0.12% | 468,856 |
| 2025-08-27 | 2025-08-25 | 0.183 | 2,569,757 | +25,000 | 0.12% | 470,266 |
| 2025-08-25 | 2025-08-21 | 0.183 | 2,544,757 | -33,000 | 0.12% | 465,691 |
| 2025-08-22 | 2025-08-20 | 0.186 | 2,577,757 | +30,000 | 0.12% | 479,463 |
| 2025-08-21 | 2025-08-19 | 0.186 | 2,547,757 | +3,000 | 0.12% | 473,883 |
| 2025-08-19 | 2025-08-15 | 0.188 | 2,544,757 | -37,000 | 0.12% | 478,414 |
| 2025-08-18 | 2025-08-14 | 0.187 | 2,581,757 | +32,000 | 0.12% | 482,789 |
| 2025-08-15 | 2025-08-13 | 0.187 | 2,549,757 | -5,530 | 0.12% | 476,805 |
| 2025-08-14 | 2025-08-12 | 0.189 | 2,555,287 | -102,000 | 0.12% | 482,949 |
| 2025-08-13 | 2025-08-11 | 0.195 | 2,657,287 | +56,000 | 0.13% | 518,171 |
| 2025-08-12 | 2025-08-08 | 0.191 | 2,601,287 | +39,000 | 0.12% | 496,846 |
| 2025-08-11 | 2025-08-07 | 0.191 | 2,562,287 | -18,000 | 0.12% | 489,397 |
| 2025-08-08 | 2025-08-06 | 0.189 | 2,580,287 | -40,000 | 0.12% | 487,674 |
| 2025-08-07 | 2025-08-05 | 0.192 | 2,620,287 | +8,000 | 0.12% | 503,095 |
| 2025-08-05 | 2025-08-01 | 0.192 | 2,612,287 | +17,000 | 0.12% | 501,559 |
| 2025-08-04 | 2025-07-31 | 0.202 | 2,595,287 | -1,000 | 0.12% | 524,248 |
| 2025-08-01 | 2025-07-30 | 0.205 | 2,596,287 | -96,000 | 0.12% | 532,239 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,692,287 | -46,000 | 0.13% | 559,996 |
| 2025-07-30 | 2025-07-28 | 0.205 | 2,738,287 | -41,000 | 0.13% | 561,349 |
| 2025-07-29 | 2025-07-25 | 0.205 | 2,779,287 | +224,000 | 0.13% | 569,754 |
| 2025-07-25 | 2025-07-23 | 0.204 | 2,555,287 | -114,000 | 0.12% | 521,279 |
| 2025-07-24 | 2025-07-22 | 0.203 | 2,669,287 | -114,000 | 0.13% | 541,865 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,783,287 | +228,000 | 0.13% | 570,574 |
| 2025-07-18 | 2025-07-16 | 0.200 | 2,555,287 | -53,000 | 0.12% | 511,057 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2,608,287 | +53,000 | 0.12% | 513,833 |
| 2025-07-16 | 2025-07-14 | 0.204 | 2,555,287 | -154,000 | 0.12% | 521,279 |
| 2025-07-15 | 2025-07-11 | 0.209 | 2,709,287 | -360,000 | 0.13% | 566,241 |
| 2025-07-14 | 2025-07-10 | 0.210 | 3,069,287 | -158,000 | 0.15% | 644,550 |
| 2025-07-11 | 2025-07-09 | 0.195 | 3,227,287 | +52,000 | 0.15% | 629,321 |
| 2025-07-10 | 2025-07-08 | 0.198 | 3,175,287 | +79,000 | 0.15% | 628,707 |
| 2025-07-08 | 2025-07-04 | 0.192 | 3,096,287 | -117,000 | 0.15% | 594,487 |
| 2025-07-04 | 2025-07-02 | 0.192 | 3,213,287 | -23,000 | 0.15% | 616,951 |
| 2025-07-03 | 2025-06-30 | 0.192 | 3,236,287 | +36,000 | 0.15% | 621,367 |
| 2025-07-02 | 2025-06-27 | 0.194 | 3,200,287 | +27,000 | 0.15% | 620,856 |
| 2025-06-30 | 2025-06-26 | 0.194 | 3,173,287 | -9,000 | 0.15% | 615,618 |
| 2025-06-26 | 2025-06-24 | 0.194 | 3,182,287 | +106,000 | 0.15% | 617,364 |
| 2025-06-25 | 2025-06-23 | 0.191 | 3,076,287 | -82,000 | 0.15% | 587,571 |
| 2025-06-24 | 2025-06-20 | 0.191 | 3,158,287 | -5,000 | 0.15% | 603,233 |
| 2025-06-23 | 2025-06-19 | 0.183 | 3,163,287 | +50,000 | 0.15% | 578,882 |
| 2025-06-20 | 2025-06-18 | 0.190 | 3,113,287 | -30,000 | 0.15% | 591,525 |
| 2025-06-19 | 2025-06-17 | 0.190 | 3,143,287 | +71,000 | 0.15% | 597,225 |
| 2025-06-18 | 2025-06-16 | 0.196 | 3,072,287 | +3,000 | 0.15% | 602,168 |
| 2025-06-12 | 2025-06-10 | 0.190 | 3,069,287 | -109,000 | 0.15% | 583,165 |
| 2025-06-11 | 2025-06-09 | 0.187 | 3,178,287 | +5,000 | 0.15% | 594,340 |
| 2025-06-06 | 2025-06-04 | 0.190 | 3,173,287 | +99,000 | 0.15% | 602,925 |
| 2025-06-05 | 2025-06-03 | 0.189 | 3,074,287 | -13,000 | 0.15% | 581,040 |
| 2025-06-04 | 2025-06-02 | 0.198 | 3,087,287 | +18,000 | 0.15% | 611,283 |
| 2025-06-03 | 2025-05-30 | 0.187 | 3,069,287 | -1,000 | 0.15% | 573,957 |
| 2025-06-02 | 2025-05-29 | 0.189 | 3,070,287 | +1,000 | 0.15% | 580,284 |
| 2025-05-30 | 2025-05-28 | 0.192 | 3,069,287 | -295,000 | 0.15% | 589,303 |
| 2025-05-29 | 2025-05-27 | 0.206 | 3,364,287 | -10,000 | 0.16% | 693,043 |
| 2025-05-28 | 2025-05-26 | 0.211 | 3,374,287 | -2,000 | 0.16% | 711,975 |
| 2025-05-27 | 2025-05-23 | 0.212 | 3,376,287 | -10,000 | 0.16% | 715,773 |
| 2025-05-26 | 2025-05-22 | 0.210 | 3,386,287 | -100,000 | 0.16% | 711,120 |
| 2025-05-23 | 2025-05-21 | 0.211 | 3,486,287 | -3,240 | 0.17% | 735,607 |
| 2025-05-22 | 2025-05-20 | 0.214 | 3,489,527 | -8,000 | 0.17% | 746,759 |
| 2025-05-20 | 2025-05-16 | 0.216 | 3,497,527 | +302,000 | 0.17% | 755,466 |
| 2025-05-19 | 2025-05-15 | 0.223 | 3,195,527 | +19,000 | 0.15% | 712,603 |
| 2025-05-16 | 2025-05-14 | 0.227 | 3,176,527 | +10,000 | 0.15% | 721,072 |
| 2025-05-15 | 2025-05-13 | 0.222 | 3,166,527 | +95,000 | 0.15% | 702,969 |
| 2025-05-14 | 2025-05-12 | 0.235 | 3,071,527 | +1,000 | 0.15% | 721,809 |
| 2025-05-13 | 2025-05-09 | 0.232 | 3,070,527 | -1,000 | 0.15% | 712,362 |
| 2025-05-12 | 2025-05-08 | 0.226 | 3,071,527 | -9,000 | 0.15% | 694,165 |
| 2025-05-09 | 2025-05-07 | 0.225 | 3,080,527 | +16,000 | 0.15% | 693,119 |
| 2025-05-07 | 2025-05-02 | 0.227 | 3,064,527 | -61,000 | 0.15% | 695,648 |
| 2025-05-06 | 2025-04-30 | 0.225 | 3,125,527 | -24,000 | 0.15% | 703,244 |
| 2025-05-02 | 2025-04-29 | 0.226 | 3,149,527 | -12,000 | 0.15% | 711,793 |
| 2025-04-30 | 2025-04-28 | 0.231 | 3,161,527 | +97,000 | 0.15% | 730,313 |
| 2025-04-28 | 2025-04-24 | 0.228 | 3,064,527 | -6,000 | 0.15% | 698,712 |
| 2025-04-22 | 2025-04-16 | 0.229 | 3,070,527 | -1,000 | 0.15% | 703,151 |
| 2025-04-17 | 2025-04-15 | 0.232 | 3,071,527 | -221,000 | 0.15% | 712,594 |
| 2025-04-16 | 2025-04-14 | 0.234 | 3,292,527 | -5,000 | 0.16% | 770,451 |
| 2025-04-15 | 2025-04-11 | 0.229 | 3,297,527 | -111,000 | 0.16% | 755,134 |
| 2025-04-14 | 2025-04-10 | 0.237 | 3,408,527 | -22,000 | 0.16% | 807,821 |
| 2025-04-11 | 2025-04-09 | 0.236 | 3,430,527 | -30,000 | 0.16% | 809,604 |
| 2025-04-10 | 2025-04-08 | 0.220 | 3,460,527 | -11,000 | 0.16% | 761,316 |
| 2025-04-09 | 2025-04-07 | 0.211 | 3,471,527 | -4,000 | 0.17% | 732,492 |
| 2025-04-08 | 2025-04-03 | 0.255 | 3,475,527 | +100,000 | 0.17% | 886,259 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,375,527 | +148,000 | 0.16% | 860,759 |
| 2025-04-03 | 2025-04-01 | 0.275 | 3,227,527 | -61,000 | 0.15% | 887,570 |
| 2025-04-02 | 2025-03-31 | 0.295 | 3,288,527 | +101,000 | 0.16% | 970,115 |
| 2025-03-31 | 2025-03-27 | 0.280 | 3,187,527 | +123,000 | 0.15% | 892,508 |
| 2025-03-28 | 2025-03-26 | 0.275 | 3,064,527 | -193,000 | 0.15% | 842,745 |
| 2025-03-26 | 2025-03-24 | 0.255 | 3,257,527 | +168,000 | 0.15% | 830,669 |
| 2025-03-24 | 2025-03-20 | 0.250 | 3,089,527 | -241,000 | 0.15% | 772,382 |
| 2025-03-21 | 2025-03-19 | 0.265 | 3,330,527 | -405,000 | 0.16% | 882,590 |
| 2025-03-20 | 2025-03-18 | 0.270 | 3,735,527 | +349,000 | 0.18% | 1,008,592 |
| 2025-03-18 | 2025-03-14 | 0.265 | 3,386,527 | +244,000 | 0.16% | 897,430 |
| 2025-03-17 | 2025-03-13 | 0.260 | 3,142,527 | -485,000 | 0.15% | 817,057 |
| 2025-03-14 | 2025-03-12 | 0.265 | 3,627,527 | +227,000 | 0.17% | 961,295 |
| 2025-03-13 | 2025-03-11 | 0.265 | 3,400,527 | +101,000 | 0.16% | 901,140 |
| 2025-03-12 | 2025-03-10 | 0.295 | 3,299,527 | -7,000 | 0.16% | 973,360 |
| 2025-03-11 | 2025-03-07 | 0.305 | 3,306,527 | +120,000 | 0.16% | 1,008,491 |
| 2025-03-10 | 2025-03-06 | 0.315 | 3,186,527 | -537,000 | 0.15% | 1,003,756 |
| 2025-03-07 | 2025-03-05 | 0.315 | 3,723,527 | +257,000 | 0.18% | 1,172,911 |
| 2025-03-06 | 2025-03-04 | 0.325 | 3,466,527 | +408,000 | 0.16% | 1,126,621 |
| 2025-03-05 | 2025-03-03 | 0.325 | 3,058,527 | -13,000 | 0.15% | 994,021 |
| 2025-03-04 | 2025-02-28 | 0.360 | 3,071,527 | +16,000 | 0.15% | 1,105,750 |
| 2025-03-03 | 2025-02-27 | 0.315 | 3,055,527 | +20,000 | 0.15% | 962,491 |
| 2025-02-28 | 2025-02-26 | 0.280 | 3,035,527 | -185,000 | 0.14% | 849,948 |
| 2025-02-27 | 2025-02-25 | 0.248 | 3,220,527 | -152,000 | 0.15% | 798,691 |
| 2025-02-26 | 2025-02-24 | 0.265 | 3,372,527 | +94,000 | 0.16% | 893,720 |
| 2025-02-25 | 2025-02-21 | 0.260 | 3,278,527 | +87,000 | 0.16% | 852,417 |
| 2025-02-24 | 2025-02-20 | 0.275 | 3,191,527 | -128,000 | 0.15% | 877,670 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3,319,527 | +34,000 | 0.16% | 962,663 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,285,527 | +40,000 | 0.16% | 936,375 |
| 2025-02-19 | 2025-02-17 | 0.300 | 3,245,527 | -43,000 | 0.15% | 973,658 |
| 2025-02-14 | 2025-02-12 | 0.335 | 3,288,527 | -160,000 | 0.16% | 1,101,657 |
| 2025-02-13 | 2025-02-11 | 0.310 | 3,448,527 | +54,000 | 0.16% | 1,069,043 |
| 2025-02-12 | 2025-02-10 | 0.315 | 3,394,527 | +64,000 | 0.16% | 1,069,276 |
| 2025-02-11 | 2025-02-07 | 0.335 | 3,330,527 | +26,000 | 0.16% | 1,115,727 |
| 2025-02-10 | 2025-02-06 | 0.325 | 3,304,527 | +143,000 | 0.16% | 1,073,971 |
| 2025-02-07 | 2025-02-05 | 0.340 | 3,161,527 | +26,000 | 0.15% | 1,074,919 |
| 2025-02-06 | 2025-02-04 | 0.360 | 3,135,527 | +139,000 | 0.15% | 1,128,790 |
| 2025-02-05 | 2025-02-03 | 0.350 | 2,996,527 | +333,000 | 0.14% | 1,048,784 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,663,527 | -119,183 | 0.13% | 985,505 |
| 2025-02-03 | 2025-01-24 | 0.370 | 2,782,710 | -26,000 | 0.13% | 1,029,603 |
| 2025-01-27 | 2025-01-23 | 0.345 | 2,808,710 | +50,000 | 0.13% | 969,005 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,758,710 | -29,000 | 0.13% | 951,755 |
| 2025-01-23 | 2025-01-21 | 0.330 | 2,787,710 | +49,000 | 0.13% | 919,944 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,738,710 | +4,000 | 0.13% | 944,855 |
| 2025-01-21 | 2025-01-17 | 0.340 | 2,734,710 | -317,000 | 0.13% | 929,801 |
| 2025-01-20 | 2025-01-16 | 0.330 | 3,051,710 | +86,000 | 0.15% | 1,007,064 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,965,710 | -54,000 | 0.14% | 1,037,998 |
| 2025-01-15 | 2025-01-13 | 0.350 | 3,019,710 | +60,000 | 0.14% | 1,056,898 |
| 2025-01-14 | 2025-01-10 | 0.345 | 2,959,710 | +238,000 | 0.14% | 1,021,100 |
| 2025-01-13 | 2025-01-09 | 0.355 | 2,721,710 | -288,000 | 0.13% | 966,207 |
| 2025-01-10 | 2025-01-08 | 0.365 | 3,009,710 | +14,000 | 0.14% | 1,098,544 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,995,710 | -755,000 | 0.14% | 1,108,413 |
| 2025-01-08 | 2025-01-06 | 0.375 | 3,750,710 | +926,183 | 0.18% | 1,406,516 |
| 2025-01-07 | 2025-01-03 | 0.395 | 2,824,527 | -57,000 | 0.13% | 1,115,688 |
| 2025-01-06 | 2025-01-02 | 0.395 | 2,881,527 | +231,000 | 0.14% | 1,138,203 |
| 2025-01-03 | 2024-12-31 | 0.445 | 2,650,527 | -63,000 | 0.13% | 1,179,485 |
| 2025-01-02 | 2024-12-27 | 0.380 | 2,713,527 | +12,000 | 0.13% | 1,031,140 |
| 2024-12-30 | 2024-12-24 | 0.375 | 2,701,527 | -32,000 | 0.13% | 1,013,073 |
| 2024-12-27 | 2024-12-20 | 0.365 | 2,733,527 | +151,000 | 0.13% | 997,737 |
| 2024-12-23 | 2024-12-19 | 0.385 | 2,582,527 | -84,000 | 0.12% | 994,273 |
| 2024-12-20 | 2024-12-18 | 0.365 | 2,666,527 | +18,000 | 0.13% | 973,282 |
| 2024-12-19 | 2024-12-17 | 0.360 | 2,648,527 | -185,000 | 0.13% | 953,470 |
| 2024-12-18 | 2024-12-16 | 0.340 | 2,833,527 | +137,000 | 0.13% | 963,399 |
| 2024-12-17 | 2024-12-13 | 0.350 | 2,696,527 | -104,000 | 0.13% | 943,784 |
| 2024-12-16 | 2024-12-12 | 0.365 | 2,800,527 | +2,255,279 | 0.13% | 1,022,192 |
| 2024-12-13 | 2024-12-11 | 0.370 | 545,248 | -54,000 | 0.03% | 201,742 |
| 2024-12-12 | 2024-12-10 | 0.350 | 599,248 | +163,000 | 0.03% | 209,737 |
| 2024-12-11 | 2024-12-09 | 0.405 | 436,248 | -102,000 | 0.02% | 176,680 |
| 2024-12-10 | 2024-12-06 | 0.390 | 538,248 | +16,000 | 0.03% | 209,917 |
| 2024-12-09 | 2024-12-05 | 0.370 | 522,248 | -18,000 | 0.02% | 193,232 |
| 2024-12-06 | 2024-12-04 | 0.380 | 540,248 | +154,000 | 0.03% | 205,294 |
| 2024-12-05 | 2024-12-03 | 0.385 | 386,248 | +25,000 | 0.02% | 148,705 |
| 2024-12-04 | 2024-12-02 | 0.390 | 361,248 | +165,000 | 0.02% | 140,887 |
| 2024-12-03 | 2024-11-29 | 0.425 | 196,248 | -145,000 | 0.01% | 83,405 |
| 2024-12-02 | 2024-11-28 | 0.410 | 341,248 | +47,000 | 0.02% | 139,912 |
| 2024-11-29 | 2024-11-27 | 0.360 | 294,248 | +47,000 | 0.01% | 105,929 |
| 2024-11-28 | 2024-11-26 | 0.350 | 247,248 | +39,000 | 0.01% | 86,537 |
| 2024-11-27 | 2024-11-25 | 0.360 | 208,248 | -9,000 | 0.01% | 74,969 |
| 2024-11-26 | 2024-11-22 | 0.300 | 217,248 | +45,000 | 0.01% | 65,174 |
| 2024-11-25 | 2024-11-21 | 0.330 | 172,248 | +40,000 | 0.01% | 56,842 |
| 2024-11-22 | 2024-11-20 | 0.335 | 132,248 | +9,000 | 0.01% | 44,303 |
| 2024-11-20 | 2024-11-18 | 0.340 | 123,248 | -53,000 | 0.01% | 41,904 |
| 2024-11-19 | 2024-11-15 | 0.345 | 176,248 | -83,000 | 0.01% | 60,806 |
| 2024-11-18 | 2024-11-14 | 0.345 | 259,248 | +136,000 | 0.01% | 89,441 |
| 2024-11-12 | 2024-11-08 | 0.430 | 123,248 | -10,000 | 0.01% | 52,997 |
| 2024-11-11 | 2024-11-07 | 0.470 | 133,248 | +8,000 | 0.01% | 62,627 |
| 2024-11-08 | 2024-11-06 | 0.460 | 125,248 | +2,000 | 0.01% | 57,614 |
| 2024-11-07 | 2024-11-05 | 0.470 | 123,248 | -113,000 | 0.01% | 57,927 |
| 2024-11-06 | 2024-11-04 | 0.460 | 236,248 | +21,000 | 0.01% | 108,674 |
| 2024-11-05 | 2024-11-01 | 0.490 | 215,248 | +92,000 | 0.01% | 105,472 |
| 2024-10-29 | 2024-10-25 | 0.370 | 123,248 | -48,000 | 0.01% | 45,602 |
| 2024-10-28 | 2024-10-24 | 0.355 | 171,248 | +47,000 | 0.01% | 60,793 |
| 2024-10-15 | 2024-10-10 | 0.495 | 124,248 | -132,000 | 0.01% | 61,503 |
| 2024-10-14 | 2024-10-09 | 0.465 | 256,248 | +162,000 | 0.01% | 119,155 |
| 2024-10-09 | 2024-10-07 | 0.650 | 94,248 | -77,000 | 0.00% | 61,261 |
| 2024-10-08 | 2024-10-04 | 0.620 | 171,248 | +77,000 | 0.01% | 106,174 |
| 2024-10-04 | 2024-10-02 | 0.620 | 94,248 | -3,081,179 | 0.00% | 58,434 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,175,427 | +2,000 | 0.15% | 1,206,662 |
| 2024-09-26 | 2024-09-24 | 0.219 | 3,173,427 | -64,000 | 0.15% | 694,981 |
| 2024-09-25 | 2024-09-23 | 0.200 | 3,237,427 | +64,000 | 0.15% | 647,485 |
| 2024-09-20 | 2024-09-17 | 0.208 | 3,173,427 | -3,000 | 0.15% | 660,073 |
| 2024-09-19 | 2024-09-16 | 0.205 | 3,176,427 | +3,000 | 0.15% | 651,168 |
| 2024-09-11 | 2024-09-09 | 0.200 | 3,173,427 | -93,000 | 0.15% | 634,685 |
| 2024-09-10 | 2024-09-05 | 0.203 | 3,266,427 | +93,000 | 0.16% | 663,085 |
| 2024-09-05 | 2024-09-03 | 0.210 | 3,173,427 | -42,000 | 0.15% | 666,420 |
| 2024-09-04 | 2024-09-02 | 0.208 | 3,215,427 | +42,000 | 0.15% | 668,809 |
| 2024-08-16 | 2024-08-14 | 0.204 | 3,173,427 | -79,000 | 0.15% | 647,379 |
| 2024-08-15 | 2024-08-13 | 0.205 | 3,252,427 | +54,000 | 0.15% | 666,748 |
| 2024-08-14 | 2024-08-12 | 0.208 | 3,198,427 | -261,000 | 0.15% | 665,273 |
| 2024-08-13 | 2024-08-09 | 0.214 | 3,459,427 | +86,000 | 0.16% | 740,317 |
| 2024-08-06 | 2024-08-02 | 0.214 | 3,373,427 | -9,000 | 0.16% | 721,913 |
| 2024-08-05 | 2024-08-01 | 0.223 | 3,382,427 | +9,000 | 0.16% | 754,281 |
| 2024-08-02 | 2024-07-31 | 0.230 | 3,373,427 | -73,000 | 0.16% | 775,888 |
| 2024-08-01 | 2024-07-30 | 0.242 | 3,446,427 | +58,000 | 0.16% | 834,035 |
| 2024-07-31 | 2024-07-29 | 0.246 | 3,388,427 | +800,000 | 0.16% | 833,553 |
| 2024-07-29 | 2024-07-25 | 0.247 | 2,588,427 | -8,000 | 0.12% | 639,341 |
| 2024-07-26 | 2024-07-24 | 0.244 | 2,596,427 | -12,000 | 0.12% | 633,528 |
| 2024-07-24 | 2024-07-22 | 0.248 | 2,608,427 | +35,000 | 0.12% | 646,890 |
| 2024-07-22 | 2024-07-18 | 0.275 | 2,573,427 | -2,000 | 0.12% | 707,692 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,575,427 | -3,000 | 0.12% | 682,488 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,578,427 | +5,001 | 0.12% | 696,175 |
| 2024-07-12 | 2024-07-10 | 0.265 | 2,573,426 | -18,001 | 0.12% | 681,958 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,591,427 | +18,000 | 0.12% | 647,857 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,573,427 | -301,000 | 0.12% | 643,357 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,874,427 | +21,000 | 0.14% | 718,607 |
| 2024-07-05 | 2024-07-03 | 0.270 | 2,853,427 | +38,000 | 0.14% | 770,425 |
| 2024-07-04 | 2024-07-02 | 0.270 | 2,815,427 | +101,000 | 0.13% | 760,165 |
| 2024-07-03 | 2024-06-28 | 0.270 | 2,714,427 | -41,000 | 0.13% | 732,895 |
| 2024-07-02 | 2024-06-27 | 0.270 | 2,755,427 | +41,000 | 0.13% | 743,965 |
| 2024-06-28 | 2024-06-26 | 0.275 | 2,714,427 | -39,000 | 0.13% | 746,467 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,753,427 | +25,000 | 0.13% | 770,960 |
| 2024-06-24 | 2024-06-20 | 0.285 | 2,728,427 | -34,000 | 0.13% | 777,602 |
| 2024-06-21 | 2024-06-19 | 0.290 | 2,762,427 | -50,000 | 0.13% | 801,104 |
| 2024-06-17 | 2024-06-13 | 0.265 | 2,812,427 | +105,386 | 0.13% | 745,293 |
| 2024-06-14 | 2024-06-12 | 0.260 | 2,707,041 | -14,000 | 0.13% | 703,831 |
| 2024-06-13 | 2024-06-11 | 0.270 | 2,721,041 | +35,000 | 0.13% | 734,681 |
| 2024-06-12 | 2024-06-07 | 0.285 | 2,686,041 | -27,000 | 0.13% | 765,522 |
| 2024-06-11 | 2024-06-06 | 0.280 | 2,713,041 | -225,000 | 0.13% | 759,651 |
| 2024-06-07 | 2024-06-05 | 0.290 | 2,938,041 | -51,000 | 0.14% | 852,032 |
| 2024-06-06 | 2024-06-04 | 0.315 | 2,989,041 | +63,000 | 0.14% | 941,548 |
| 2024-06-05 | 2024-06-03 | 0.305 | 2,926,041 | +40,000 | 0.14% | 892,443 |
| 2024-05-31 | 2024-05-29 | 0.325 | 2,886,041 | -450 | 0.14% | 937,963 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,886,491 | +98 | 0.14% | 952,542 |
| 2024-05-29 | 2024-05-27 | 0.345 | 2,886,393 | -93,000 | 0.14% | 995,806 |
| 2024-05-28 | 2024-05-24 | 0.350 | 2,979,393 | -4,000 | 0.14% | 1,042,788 |
| 2024-05-27 | 2024-05-23 | 0.380 | 2,983,393 | +82,000 | 0.14% | 1,133,689 |
| 2024-05-24 | 2024-05-22 | 0.390 | 2,901,393 | -39,000 | 0.14% | 1,131,543 |
| 2024-05-23 | 2024-05-21 | 0.385 | 2,940,393 | +54,000 | 0.14% | 1,132,051 |
| 2024-05-21 | 2024-05-17 | 0.410 | 2,886,393 | -14,000 | 0.14% | 1,183,421 |
| 2024-05-20 | 2024-05-16 | 0.330 | 2,900,393 | +14,000 | 0.14% | 957,130 |
| 2024-05-17 | 2024-05-14 | 0.290 | 2,886,393 | -19,000 | 0.14% | 837,054 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,905,393 | +19,000 | 0.14% | 900,672 |
| 2024-05-14 | 2024-05-10 | 0.275 | 2,886,393 | -103,000 | 0.14% | 793,758 |
| 2024-05-13 | 2024-05-09 | 0.230 | 2,989,393 | +73,000 | 0.14% | 687,560 |
| 2024-05-10 | 2024-05-08 | 0.213 | 2,916,393 | -58,000 | 0.14% | 621,192 |
| 2024-05-09 | 2024-05-07 | 0.232 | 2,974,393 | +60,000 | 0.14% | 690,059 |
| 2024-05-08 | 2024-05-06 | 0.239 | 2,914,393 | -39,128 | 0.14% | 696,540 |
| 2024-05-07 | 2024-05-03 | 0.233 | 2,953,521 | +68,000 | 0.14% | 688,170 |
| 2024-05-06 | 2024-05-02 | 0.238 | 2,885,521 | -3,000 | 0.14% | 686,754 |
| 2024-05-03 | 2024-04-30 | 0.214 | 2,888,521 | +3,000 | 0.14% | 618,143 |
| 2024-05-02 | 2024-04-29 | 0.217 | 2,885,521 | -163,000 | 0.14% | 626,158 |
| 2024-04-30 | 2024-04-26 | 0.166 | 3,048,521 | -55,000 | 0.15% | 506,054 |
| 2024-04-29 | 2024-04-25 | 0.148 | 3,103,521 | -73,000 | 0.15% | 459,321 |
| 2024-04-26 | 2024-04-24 | 0.144 | 3,176,521 | -22,000 | 0.15% | 457,419 |
| 2024-04-25 | 2024-04-23 | 0.137 | 3,198,521 | +62,000 | 0.15% | 438,197 |
| 2024-04-23 | 2024-04-19 | 0.140 | 3,136,521 | -100,000 | 0.15% | 439,113 |
| 2024-04-22 | 2024-04-18 | 0.140 | 3,236,521 | +38,000 | 0.15% | 453,113 |
| 2024-04-19 | 2024-04-17 | 0.131 | 3,198,521 | +34,000 | 0.15% | 419,006 |
| 2024-04-18 | 2024-04-16 | 0.150 | 3,164,521 | -21,000 | 0.15% | 474,678 |
| 2024-04-17 | 2024-04-15 | 0.238 | 3,185,521 | +1,000 | 0.15% | 758,154 |
| 2024-04-16 | 2024-04-12 | 0.241 | 3,184,521 | +20,000 | 0.15% | 767,470 |
| 2024-04-12 | 2024-04-10 | 0.250 | 3,164,521 | -24,000 | 0.15% | 791,130 |
| 2024-04-11 | 2024-04-09 | 0.241 | 3,188,521 | +24,000 | 0.15% | 768,434 |
| 2024-04-09 | 2024-04-05 | 0.233 | 3,164,521 | -1,000 | 0.15% | 737,333 |
| 2024-04-08 | 2024-04-03 | 0.224 | 3,165,521 | +1,000 | 0.15% | 709,077 |
| 2024-04-05 | 2024-04-02 | 0.228 | 3,164,521 | -1,000 | 0.15% | 721,511 |
| 2024-04-03 | 2024-03-28 | 0.228 | 3,165,521 | -38,000 | 0.15% | 721,739 |
| 2024-04-02 | 2024-03-27 | 0.210 | 3,203,521 | +39,000 | 0.15% | 672,739 |
| 2024-03-28 | 2024-03-26 | 0.219 | 3,164,521 | -27,000 | 0.15% | 693,030 |
| 2024-03-27 | 2024-03-25 | 0.219 | 3,191,521 | +27,000 | 0.15% | 698,943 |
| 2024-03-26 | 2024-03-22 | 0.226 | 3,164,521 | -54,000 | 0.15% | 715,182 |
| 2024-03-25 | 2024-03-21 | 0.226 | 3,218,521 | +51,000 | 0.15% | 727,386 |
| 2024-03-22 | 2024-03-20 | 0.226 | 3,167,521 | +3,000 | 0.15% | 715,860 |
| 2024-03-20 | 2024-03-18 | 0.220 | 3,164,521 | -63,000 | 0.15% | 696,195 |
| 2024-03-19 | 2024-03-15 | 0.207 | 3,227,521 | +341,000 | 0.15% | 668,097 |
| 2024-03-18 | 2024-03-14 | 0.249 | 2,886,521 | -6,000 | 0.14% | 718,744 |
| 2024-03-15 | 2024-03-13 | 0.246 | 2,892,521 | +7,000 | 0.14% | 711,560 |
| 2024-03-12 | 2024-03-08 | 0.229 | 2,885,521 | -59,000 | 0.14% | 660,784 |
| 2024-03-08 | 2024-03-06 | 0.217 | 2,944,521 | +13,000 | 0.14% | 638,961 |
| 2024-03-07 | 2024-03-05 | 0.227 | 2,931,521 | +1,000 | 0.14% | 665,455 |
| 2024-03-06 | 2024-03-04 | 0.229 | 2,930,521 | -21,000 | 0.14% | 671,089 |
| 2024-03-05 | 2024-03-01 | 0.246 | 2,951,521 | +66,000 | 0.14% | 726,074 |
| 2024-03-04 | 2024-02-29 | 0.250 | 2,885,521 | -23,000 | 0.14% | 721,380 |
| 2024-03-01 | 2024-02-28 | 0.255 | 2,908,521 | +23,000 | 0.14% | 741,673 |
| 2024-02-29 | 2024-02-27 | 0.270 | 2,885,521 | -36,000 | 0.14% | 779,091 |
| 2024-02-28 | 2024-02-26 | 0.270 | 2,921,521 | -33,000 | 0.14% | 788,811 |
| 2024-02-27 | 2024-02-23 | 0.265 | 2,954,521 | +35,000 | 0.14% | 782,948 |
| 2024-02-26 | 2024-02-22 | 0.260 | 2,919,521 | +34,000 | 0.14% | 759,075 |
| 2024-02-23 | 2024-02-21 | 0.260 | 2,885,521 | -25,000 | 0.14% | 750,235 |
| 2024-02-22 | 2024-02-20 | 0.249 | 2,910,521 | +25,000 | 0.14% | 724,720 |
| 2024-02-19 | 2024-02-15 | 0.238 | 2,885,521 | +64,000 | 0.14% | 686,754 |
| 2024-02-08 | 2024-02-06 | 0.220 | 2,821,521 | -80,000 | 0.13% | 620,735 |
| 2024-02-07 | 2024-02-05 | 0.210 | 2,901,521 | +80,000 | 0.14% | 609,319 |
| 2024-02-06 | 2024-02-02 | 0.217 | 2,821,521 | -71,000 | 0.13% | 612,270 |
| 2024-02-05 | 2024-02-01 | 0.213 | 2,892,521 | -6,000 | 0.14% | 616,107 |
| 2024-02-02 | 2024-01-31 | 0.224 | 2,898,521 | -19,000 | 0.14% | 649,269 |
| 2024-02-01 | 2024-01-30 | 0.226 | 2,917,521 | -1,000 | 0.14% | 659,360 |
| 2024-01-31 | 2024-01-29 | 0.238 | 2,918,521 | +90,000 | 0.14% | 694,608 |
| 2024-01-30 | 2024-01-26 | 0.238 | 2,828,521 | +7,000 | 0.13% | 673,188 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,821,521 | -22,000 | 0.13% | 648,950 |
| 2024-01-24 | 2024-01-22 | 0.231 | 2,843,521 | +22,500 | 0.14% | 656,853 |
| 2024-01-19 | 2024-01-17 | 0.220 | 2,821,021 | -51,000 | 0.13% | 620,625 |
| 2024-01-18 | 2024-01-16 | 0.246 | 2,872,021 | -9,000 | 0.14% | 706,517 |
| 2024-01-17 | 2024-01-15 | 0.245 | 2,881,021 | -50,000 | 0.14% | 705,850 |
| 2024-01-16 | 2024-01-12 | 0.250 | 2,931,021 | +62,000 | 0.14% | 732,755 |
| 2024-01-15 | 2024-01-11 | 0.250 | 2,869,021 | +12,000 | 0.14% | 717,255 |
| 2024-01-10 | 2024-01-08 | 0.255 | 2,857,021 | +36,000 | 0.14% | 728,540 |
| 2024-01-09 | 2024-01-05 | 0.280 | 2,821,021 | -46,000 | 0.13% | 789,886 |
| 2024-01-08 | 2024-01-04 | 0.280 | 2,867,021 | +46,000 | 0.14% | 802,766 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,821,021 | -20,000 | 0.13% | 761,676 |
| 2024-01-02 | 2023-12-28 | 0.260 | 2,841,021 | -54,000 | 0.14% | 738,665 |
| 2023-12-29 | 2023-12-27 | 0.248 | 2,895,021 | +74,000 | 0.14% | 717,965 |
| 2023-12-28 | 2023-12-22 | 0.270 | 2,821,021 | -71,000 | 0.13% | 761,676 |
| 2023-12-27 | 2023-12-21 | 0.285 | 2,892,021 | -13,000 | 0.14% | 824,226 |
| 2023-12-21 | 2023-12-19 | 0.290 | 2,905,021 | +19,000 | 0.14% | 842,456 |
| 2023-12-19 | 2023-12-15 | 0.285 | 2,886,021 | -252,000 | 0.14% | 822,516 |
| 2023-12-18 | 2023-12-14 | 0.285 | 3,138,021 | +50,000 | 0.15% | 894,336 |
| 2023-12-15 | 2023-12-13 | 0.290 | 3,088,021 | +38,000 | 0.15% | 895,526 |
| 2023-12-14 | 2023-12-12 | 0.300 | 3,050,021 | +34,000 | 0.15% | 915,006 |
| 2023-12-13 | 2023-12-11 | 0.290 | 3,016,021 | -91,000 | 0.14% | 874,646 |
| 2023-12-12 | 2023-12-08 | 0.330 | 3,107,021 | +53,000 | 0.15% | 1,025,317 |
| 2023-12-11 | 2023-12-07 | 0.345 | 3,054,021 | -2,000 | 0.15% | 1,053,637 |
| 2023-12-08 | 2023-12-06 | 0.350 | 3,056,021 | +15,000 | 0.15% | 1,069,607 |
| 2023-12-07 | 2023-12-05 | 0.360 | 3,041,021 | +146,000 | 0.14% | 1,094,768 |
| 2023-12-05 | 2023-12-01 | 0.385 | 2,895,021 | -16,000 | 0.14% | 1,114,583 |
| 2023-12-04 | 2023-11-30 | 0.395 | 2,911,021 | +9,000 | 0.14% | 1,149,853 |
| 2023-12-01 | 2023-11-29 | 0.385 | 2,902,021 | +102,000 | 0.14% | 1,117,278 |
| 2023-11-30 | 2023-11-28 | 0.390 | 2,800,021 | +60,000 | 0.13% | 1,092,008 |
| 2023-11-29 | 2023-11-27 | 0.395 | 2,740,021 | +164,000 | 0.13% | 1,082,308 |
| 2023-11-28 | 2023-11-24 | 0.430 | 2,576,021 | -22,000 | 0.12% | 1,107,689 |
| 2023-11-27 | 2023-11-23 | 0.420 | 2,598,021 | -138,000 | 0.12% | 1,091,169 |
| 2023-11-24 | 2023-11-22 | 0.365 | 2,736,021 | -21,000 | 0.13% | 998,648 |
| 2023-11-23 | 2023-11-21 | 0.375 | 2,757,021 | -20,000 | 0.13% | 1,033,883 |
| 2023-11-21 | 2023-11-17 | 0.345 | 2,777,021 | -9,000 | 0.13% | 958,072 |
| 2023-11-20 | 2023-11-16 | 0.350 | 2,786,021 | -14,000 | 0.13% | 975,107 |
| 2023-11-17 | 2023-11-15 | 0.365 | 2,800,021 | -36,970 | 0.13% | 1,022,008 |
| 2023-11-16 | 2023-11-14 | 0.355 | 2,836,991 | -12,000 | 0.13% | 1,007,132 |
| 2023-11-15 | 2023-11-13 | 0.355 | 2,848,991 | -10,000 | 0.14% | 1,011,392 |
| 2023-11-14 | 2023-11-10 | 0.380 | 2,858,991 | -17,620 | 0.14% | 1,086,417 |
| 2023-11-13 | 2023-11-09 | 0.385 | 2,876,611 | -6,000 | 0.14% | 1,107,495 |
| 2023-11-10 | 2023-11-08 | 0.390 | 2,882,611 | -63,000 | 0.14% | 1,124,218 |
| 2023-11-09 | 2023-11-07 | 0.360 | 2,945,611 | -1,014,000 | 0.14% | 1,060,420 |
| 2023-11-08 | 2023-11-06 | 0.360 | 3,959,611 | +551,000 | 0.19% | 1,425,460 |
| 2023-11-07 | 2023-11-03 | 0.350 | 3,408,611 | -9,000 | 0.16% | 1,193,014 |
| 2023-11-06 | 2023-11-02 | 0.350 | 3,417,611 | -12,000 | 0.16% | 1,196,164 |
| 2023-11-03 | 2023-11-01 | 0.350 | 3,429,611 | -6,000 | 0.16% | 1,200,364 |
| 2023-11-02 | 2023-10-31 | 0.360 | 3,435,611 | -18,000 | 0.16% | 1,236,820 |
| 2023-11-01 | 2023-10-30 | 0.355 | 3,453,611 | -20,000 | 0.16% | 1,226,032 |
| 2023-10-31 | 2023-10-27 | 0.355 | 3,473,611 | -50,000 | 0.17% | 1,233,132 |
| 2023-10-30 | 2023-10-26 | 0.345 | 3,523,611 | -1,281,000 | 0.17% | 1,215,646 |
| 2023-10-27 | 2023-10-25 | 0.355 | 4,804,611 | -49,000 | 0.23% | 1,705,637 |
| 2023-10-26 | 2023-10-24 | 0.350 | 4,853,611 | +6,000 | 0.23% | 1,698,764 |
| 2023-10-25 | 2023-10-20 | 0.355 | 4,847,611 | +1,870,584 | 0.23% | 1,720,902 |
| 2023-10-24 | 2023-10-19 | 0.335 | 2,977,027 | +23,000 | 0.14% | 997,304 |
| 2023-10-20 | 2023-10-18 | 0.345 | 2,954,027 | -25,000 | 0.14% | 1,019,139 |
| 2023-10-19 | 2023-10-17 | 0.375 | 2,979,027 | +96,000 | 0.14% | 1,117,135 |
| 2023-10-18 | 2023-10-16 | 0.360 | 2,883,027 | -3,000 | 0.14% | 1,037,890 |
| 2023-10-17 | 2023-10-13 | 0.395 | 2,886,027 | -129,000 | 0.14% | 1,139,981 |
| 2023-10-11 | 2023-10-09 | 0.410 | 3,015,027 | -10,000 | 0.14% | 1,236,161 |
| 2023-10-10 | 2023-10-06 | 0.425 | 3,025,027 | -9,000 | 0.14% | 1,285,636 |
| 2023-10-06 | 2023-10-04 | 0.420 | 3,034,027 | +7,000 | 0.14% | 1,274,291 |
| 2023-10-05 | 2023-10-03 | 0.420 | 3,027,027 | -619,000 | 0.14% | 1,271,351 |
| 2023-10-04 | 2023-09-29 | 0.435 | 3,646,027 | -25,000 | 0.17% | 1,586,022 |
| 2023-10-03 | 2023-09-28 | 0.430 | 3,671,027 | +657,000 | 0.17% | 1,578,542 |
| 2023-09-29 | 2023-09-27 | 0.415 | 3,014,027 | -4,000 | 0.14% | 1,250,821 |
| 2023-09-28 | 2023-09-26 | 0.445 | 3,018,027 | +43,000 | 0.14% | 1,343,022 |
| 2023-09-27 | 2023-09-25 | 0.445 | 2,975,027 | +10,000 | 0.14% | 1,323,887 |
| 2023-09-26 | 2023-09-22 | 0.475 | 2,965,027 | -1,000 | 0.14% | 1,408,388 |
| 2023-09-25 | 2023-09-21 | 0.455 | 2,966,027 | +1,000 | 0.14% | 1,349,542 |
| 2023-09-21 | 2023-09-19 | 0.470 | 2,965,027 | -156,000 | 0.14% | 1,393,563 |
| 2023-09-20 | 2023-09-18 | 0.520 | 3,121,027 | -25,000 | 0.15% | 1,622,934 |
| 2023-09-19 | 2023-09-15 | 0.570 | 3,146,027 | +799,000 | 0.15% | 1,793,235 |
| 2023-09-18 | 2023-09-14 | 0.610 | 2,347,027 | +13,000 | 0.11% | 1,431,686 |
| 2023-09-15 | 2023-09-13 | 0.660 | 2,334,027 | -4,000 | 0.11% | 1,540,458 |
| 2023-09-14 | 2023-09-12 | 0.570 | 2,338,027 | -13,000 | 0.11% | 1,332,675 |
| 2023-09-13 | 2023-09-11 | 0.540 | 2,351,027 | +24,000 | 0.11% | 1,269,555 |
| 2023-09-12 | 2023-09-07 | 0.640 | 2,327,027 | -16,000 | 0.11% | 1,489,297 |
| 2023-09-11 | 2023-09-06 | 0.680 | 2,343,027 | -37,000 | 0.11% | 1,593,258 |
| 2023-09-07 | 2023-09-05 | 0.570 | 2,380,027 | -11,000 | 0.11% | 1,356,615 |
| 2023-09-06 | 2023-09-04 | 0.590 | 2,391,027 | -11,000 | 0.11% | 1,410,706 |
| 2023-09-05 | 2023-08-31 | 0.520 | 2,402,027 | +11,000 | 0.11% | 1,249,054 |
| 2023-09-04 | 2023-08-30 | 0.540 | 2,391,027 | -5,000 | 0.11% | 1,291,155 |
| 2023-08-31 | 2023-08-29 | 0.550 | 2,396,027 | -39,000 | 0.11% | 1,317,815 |
| 2023-08-30 | 2023-08-28 | 0.520 | 2,435,027 | +9,000 | 0.12% | 1,266,214 |
| 2023-08-29 | 2023-08-25 | 0.510 | 2,426,027 | +6,000 | 0.12% | 1,237,274 |
| 2023-08-25 | 2023-08-23 | 0.480 | 2,420,027 | -23,000 | 0.12% | 1,161,613 |
| 2023-08-24 | 2023-08-22 | 0.470 | 2,443,027 | -5,000 | 0.12% | 1,148,223 |
| 2023-08-23 | 2023-08-21 | 0.460 | 2,448,027 | -3,000 | 0.12% | 1,126,092 |
| 2023-08-22 | 2023-08-18 | 0.480 | 2,451,027 | +8,000 | 0.12% | 1,176,493 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,443,027 | +31,000 | 0.12% | 1,172,653 |
| 2023-08-18 | 2023-08-16 | 0.495 | 2,412,027 | +26,265 | 0.11% | 1,193,953 |
| 2023-08-16 | 2023-08-14 | 0.495 | 2,385,762 | +24,000 | 0.11% | 1,180,952 |
| 2023-08-09 | 2023-08-07 | 0.630 | 2,361,762 | +39,000 | 0.11% | 1,487,910 |
| 2023-08-08 | 2023-08-04 | 0.650 | 2,322,762 | -47,000 | 0.11% | 1,509,795 |
| 2023-08-07 | 2023-08-03 | 0.640 | 2,369,762 | +47,000 | 0.11% | 1,516,648 |
| 2023-08-03 | 2023-08-01 | 0.650 | 2,322,762 | -10,000 | 0.11% | 1,509,795 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,332,762 | +10,000 | 0.11% | 1,656,261 |
| 2023-07-27 | 2023-07-25 | 0.580 | 2,322,762 | -57,000 | 0.11% | 1,347,202 |
| 2023-07-25 | 2023-07-21 | 0.530 | 2,379,762 | +20,000 | 0.11% | 1,261,274 |
| 2023-07-24 | 2023-07-20 | 0.540 | 2,359,762 | +12,000 | 0.11% | 1,274,271 |
| 2023-07-21 | 2023-07-19 | 0.550 | 2,347,762 | +22,000 | 0.11% | 1,291,269 |
| 2023-07-20 | 2023-07-18 | 0.570 | 2,325,762 | -20,000 | 0.11% | 1,325,684 |
| 2023-07-19 | 2023-07-14 | 0.620 | 2,345,762 | -20,000 | 0.11% | 1,454,372 |
| 2023-07-18 | 2023-07-13 | 0.640 | 2,365,762 | -23,000 | 0.11% | 1,514,088 |
| 2023-07-14 | 2023-07-12 | 0.630 | 2,388,762 | +5,000 | 0.11% | 1,504,920 |
| 2023-07-13 | 2023-07-11 | 0.620 | 2,383,762 | -60,000 | 0.11% | 1,477,932 |
| 2023-07-12 | 2023-07-10 | 0.620 | 2,443,762 | +19,000 | 0.12% | 1,515,132 |
| 2023-07-11 | 2023-07-07 | 0.630 | 2,424,762 | -4,000 | 0.12% | 1,527,600 |
| 2023-07-10 | 2023-07-06 | 0.650 | 2,428,762 | +59,000 | 0.12% | 1,578,695 |
| 2023-07-07 | 2023-07-05 | 0.680 | 2,369,762 | +47,000 | 0.11% | 1,611,438 |
| 2023-07-05 | 2023-07-03 | 0.700 | 2,322,762 | +12,000 | 0.11% | 1,625,933 |
| 2023-07-03 | 2023-06-29 | 0.680 | 2,310,762 | +48,000 | 0.11% | 1,571,318 |
| 2023-06-30 | 2023-06-28 | 0.710 | 2,262,762 | +2,000 | 0.11% | 1,606,561 |
| 2023-06-29 | 2023-06-27 | 0.710 | 2,260,762 | -42,000 | 0.11% | 1,605,141 |
| 2023-06-28 | 2023-06-26 | 0.630 | 2,302,762 | +6,000 | 0.11% | 1,450,740 |
| 2023-06-27 | 2023-06-23 | 0.640 | 2,296,762 | +32,000 | 0.11% | 1,469,928 |
| 2023-06-26 | 2023-06-21 | 0.670 | 2,264,762 | -47,000 | 0.11% | 1,517,391 |
| 2023-06-23 | 2023-06-20 | 0.670 | 2,311,762 | +4,000 | 0.11% | 1,548,881 |
| 2023-06-21 | 2023-06-19 | 0.730 | 2,307,762 | +47,000 | 0.11% | 1,684,666 |
| 2023-06-20 | 2023-06-16 | 0.770 | 2,260,762 | +2,044,590 | 0.11% | 1,740,787 |
| 2023-06-19 | 2023-06-15 | 0.720 | 216,172 | -2,037,590 | 0.01% | 155,644 |
| 2023-06-15 | 2023-06-13 | 0.680 | 2,253,762 | -50,000 | 0.11% | 1,532,558 |
| 2023-06-14 | 2023-06-12 | 0.680 | 2,303,762 | -29,000 | 0.11% | 1,566,558 |
| 2023-06-13 | 2023-06-09 | 0.740 | 2,332,762 | +34,000 | 0.11% | 1,726,244 |
| 2023-06-12 | 2023-06-08 | 0.790 | 2,298,762 | -44,000 | 0.11% | 1,816,022 |
| 2023-06-09 | 2023-06-07 | 0.690 | 2,342,762 | -1,000 | 0.11% | 1,616,506 |
| 2023-06-05 | 2023-06-01 | 0.480 | 2,343,762 | -52,000 | 0.11% | 1,125,006 |
| 2023-06-02 | 2023-05-31 | 0.475 | 2,395,762 | -52,000 | 0.11% | 1,137,987 |
| 2023-06-01 | 2023-05-30 | 0.490 | 2,447,762 | -14,000 | 0.12% | 1,199,403 |
| 2023-05-31 | 2023-05-29 | 0.470 | 2,461,762 | +2,000 | 0.12% | 1,157,028 |
| 2023-05-30 | 2023-05-25 | 0.495 | 2,459,762 | +23,000 | 0.12% | 1,217,582 |
| 2023-05-29 | 2023-05-24 | 0.490 | 2,436,762 | -3,000 | 0.12% | 1,194,013 |
| 2023-05-25 | 2023-05-23 | 0.510 | 2,439,762 | +67,000 | 0.12% | 1,244,279 |
| 2023-05-24 | 2023-05-22 | 0.520 | 2,372,762 | -3,000 | 0.11% | 1,233,836 |
| 2023-05-23 | 2023-05-19 | 0.530 | 2,375,762 | -157,000 | 0.11% | 1,259,154 |
| 2023-05-22 | 2023-05-18 | 0.530 | 2,532,762 | -2,000 | 0.12% | 1,342,364 |
| 2023-05-19 | 2023-05-17 | 0.510 | 2,534,762 | -2,000 | 0.12% | 1,292,729 |
| 2023-05-18 | 2023-05-16 | 0.560 | 2,536,762 | -28,000 | 0.12% | 1,420,587 |
| 2023-05-17 | 2023-05-15 | 0.580 | 2,564,762 | +90,000 | 0.12% | 1,487,562 |
| 2023-05-16 | 2023-05-12 | 0.580 | 2,474,762 | +452,888 | 0.12% | 1,435,362 |
| 2023-05-15 | 2023-05-11 | 0.590 | 2,021,874 | +186,000 | 0.10% | 1,192,906 |
| 2023-05-12 | 2023-05-10 | 0.580 | 1,835,874 | -33,000 | 0.09% | 1,064,807 |
| 2023-05-11 | 2023-05-09 | 0.610 | 1,868,874 | +47,000 | 0.09% | 1,140,013 |
| 2023-05-10 | 2023-05-08 | 0.650 | 1,821,874 | -592,000 | 0.09% | 1,184,218 |
| 2023-05-09 | 2023-05-05 | 0.650 | 2,413,874 | -288,000 | 0.11% | 1,569,018 |
| 2023-05-08 | 2023-05-04 | 0.620 | 2,701,874 | -341,000 | 0.13% | 1,675,162 |
| 2023-05-05 | 2023-05-03 | 0.610 | 3,042,874 | +89,000 | 0.14% | 1,856,153 |
| 2023-05-04 | 2023-05-02 | 0.590 | 2,953,874 | +951,000 | 0.14% | 1,742,786 |
| 2023-05-03 | 2023-04-28 | 0.590 | 2,002,874 | +20,037 | 0.10% | 1,181,696 |
| 2023-05-02 | 2023-04-27 | 0.630 | 1,982,837 | -180,001 | 0.09% | 1,249,187 |
| 2023-04-28 | 2023-04-26 | 0.670 | 2,162,838 | +97,150 | 0.10% | 1,449,101 |
| 2023-04-27 | 2023-04-25 | 0.630 | 2,065,688 | -92,000 | 0.10% | 1,301,383 |
| 2023-04-26 | 2023-04-24 | 0.650 | 2,157,688 | -92,000 | 0.10% | 1,402,497 |
| 2023-04-25 | 2023-04-21 | 0.660 | 2,249,688 | -35,000 | 0.11% | 1,484,794 |
| 2023-04-24 | 2023-04-20 | 0.690 | 2,284,688 | +38,000 | 0.11% | 1,576,435 |
| 2023-04-21 | 2023-04-19 | 0.690 | 2,246,688 | +47,000 | 0.11% | 1,550,215 |
| 2023-04-20 | 2023-04-18 | 0.720 | 2,199,688 | -97,000 | 0.10% | 1,583,775 |
| 2023-04-19 | 2023-04-17 | 0.740 | 2,296,688 | -257,000 | 0.11% | 1,699,549 |
| 2023-04-18 | 2023-04-14 | 0.760 | 2,553,688 | +32,000 | 0.12% | 1,940,803 |
| 2023-04-17 | 2023-04-13 | 0.750 | 2,521,688 | +13,000 | 0.12% | 1,891,266 |
| 2023-04-14 | 2023-04-12 | 0.800 | 2,508,688 | +119,000 | 0.12% | 2,006,950 |
| 2023-04-13 | 2023-04-11 | 0.770 | 2,389,688 | +50,000 | 0.11% | 1,840,060 |
| 2023-04-12 | 2023-04-06 | 0.710 | 2,339,688 | +1,000 | 0.11% | 1,661,178 |
| 2023-04-11 | 2023-04-04 | 0.700 | 2,338,688 | +115,000 | 0.11% | 1,637,082 |
| 2023-04-06 | 2023-04-03 | 0.720 | 2,223,688 | -47,000 | 0.11% | 1,601,055 |
| 2023-04-04 | 2023-03-31 | 0.750 | 2,270,688 | -132,000 | 0.11% | 1,703,016 |
| 2023-04-03 | 2023-03-30 | 0.840 | 2,402,688 | +98,000 | 0.11% | 2,018,258 |
| 2023-03-31 | 2023-03-29 | 0.770 | 2,304,688 | +45,000 | 0.11% | 1,774,610 |
| 2023-03-30 | 2023-03-28 | 0.800 | 2,259,688 | +316,000 | 0.11% | 1,807,750 |
| 2023-03-29 | 2023-03-27 | 0.820 | 1,943,688 | -258,000 | 0.09% | 1,593,824 |
| 2023-03-28 | 2023-03-24 | 0.860 | 2,201,688 | -44,000 | 0.10% | 1,893,452 |
| 2023-03-27 | 2023-03-23 | 0.890 | 2,245,688 | -61,000 | 0.11% | 1,998,662 |
| 2023-03-24 | 2023-03-22 | 0.920 | 2,306,688 | +46,000 | 0.11% | 2,122,153 |
| 2023-03-23 | 2023-03-21 | 0.910 | 2,260,688 | -1,000 | 0.11% | 2,057,226 |
| 2023-03-22 | 2023-03-20 | 0.900 | 2,261,688 | -38,000 | 0.11% | 2,035,519 |
| 2023-03-21 | 2023-03-17 | 0.940 | 2,299,688 | -69,000 | 0.11% | 2,161,707 |
| 2023-03-20 | 2023-03-16 | 0.920 | 2,368,688 | -14,000 | 0.11% | 2,179,193 |
| 2023-03-17 | 2023-03-15 | 0.930 | 2,382,688 | -106,000 | 0.11% | 2,215,900 |
| 2023-03-16 | 2023-03-14 | 0.860 | 2,488,688 | +97,000 | 0.12% | 2,140,272 |
| 2023-03-15 | 2023-03-13 | 0.960 | 2,391,688 | +109,000 | 0.11% | 2,296,020 |
| 2023-03-14 | 2023-03-10 | 1.020 | 2,282,688 | +265,000 | 0.11% | 2,328,342 |
| 2023-03-13 | 2023-03-09 | 1.030 | 2,017,688 | +112,000 | 0.10% | 2,078,219 |
| 2023-03-10 | 2023-03-08 | 1.090 | 1,905,688 | +31,000 | 0.09% | 2,077,200 |
| 2023-03-09 | 2023-03-07 | 1.140 | 1,874,688 | +5,000 | 0.09% | 2,137,144 |
| 2023-03-08 | 2023-03-06 | 1.180 | 1,869,688 | -47,000 | 0.09% | 2,206,232 |
| 2023-03-07 | 2023-03-03 | 1.230 | 1,916,688 | -26,000 | 0.09% | 2,357,526 |
| 2023-03-06 | 2023-03-02 | 1.180 | 1,942,688 | +117,000 | 0.09% | 2,292,372 |
| 2023-03-03 | 2023-03-01 | 1.190 | 1,825,688 | +1,000 | 0.09% | 2,172,569 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,824,688 | +15,466 | 0.09% | 2,080,144 |
| 2023-03-01 | 2023-02-27 | 1.210 | 1,809,222 | +16,000 | 0.09% | 2,189,159 |
| 2023-02-28 | 2023-02-24 | 1.230 | 1,793,222 | +46,000 | 0.09% | 2,205,663 |
| 2023-02-27 | 2023-02-23 | 1.260 | 1,747,222 | -53,050 | 0.08% | 2,201,500 |
| 2023-02-24 | 2023-02-22 | 1.280 | 1,800,272 | +743,000 | 0.09% | 2,304,348 |
| 2023-02-23 | 2023-02-21 | 1.310 | 1,057,272 | -499,793 | 0.05% | 1,385,026 |
| 2023-02-22 | 2023-02-20 | 1.260 | 1,557,065 | -793,000 | 0.07% | 1,961,902 |
| 2023-02-21 | 2023-02-17 | 1.170 | 2,350,065 | +664,000 | 0.11% | 2,749,576 |
| 2023-02-20 | 2023-02-16 | 1.180 | 1,686,065 | +209,000 | 0.08% | 1,989,557 |
| 2023-02-17 | 2023-02-15 | 1.200 | 1,477,065 | +146,000 | 0.07% | 1,772,478 |
| 2023-02-16 | 2023-02-14 | 1.300 | 1,331,065 | +165,000 | 0.06% | 1,730,384 |
| 2023-02-15 | 2023-02-13 | 1.290 | 1,166,065 | +33,000 | 0.06% | 1,504,224 |
| 2023-02-14 | 2023-02-10 | 1.270 | 1,133,065 | +24,000 | 0.05% | 1,438,993 |
| 2023-02-13 | 2023-02-09 | 1.330 | 1,109,065 | -111,207 | 0.05% | 1,475,056 |
| 2023-02-10 | 2023-02-08 | 1.280 | 1,220,272 | +355,000 | 0.06% | 1,561,948 |
| 2023-02-09 | 2023-02-07 | 1.320 | 865,272 | -234,793 | 0.04% | 1,142,159 |
| 2023-02-08 | 2023-02-06 | 1.280 | 1,100,065 | +38,093 | 0.05% | 1,408,083 |
| 2023-02-07 | 2023-02-03 | 1.400 | 1,061,972 | -284,000 | 0.05% | 1,486,761 |
| 2023-02-06 | 2023-02-02 | 1.440 | 1,345,972 | +346,000 | 0.06% | 1,938,200 |
| 2023-02-03 | 2023-02-01 | 1.550 | 999,972 | -230,500 | 0.05% | 1,549,957 |
| 2023-02-02 | 2023-01-31 | 1.530 | 1,230,472 | +467,000 | 0.06% | 1,882,622 |
| 2023-02-01 | 2023-01-30 | 1.560 | 763,472 | -308,349 | 0.04% | 1,191,016 |
| 2023-01-31 | 2023-01-27 | 1.650 | 1,071,821 | -89,000 | 0.05% | 1,768,505 |
| 2023-01-30 | 2023-01-26 | 1.650 | 1,160,821 | +163,000 | 0.06% | 1,915,355 |
| 2023-01-27 | 2023-01-20 | 1.540 | 997,821 | -397,969 | 0.05% | 1,536,644 |
| 2023-01-26 | 2023-01-19 | 1.490 | 1,395,790 | +60,000 | 0.07% | 2,079,727 |
| 2023-01-20 | 2023-01-18 | 1.410 | 1,335,790 | -73,000 | 0.06% | 1,883,464 |
| 2023-01-19 | 2023-01-17 | 1.470 | 1,408,790 | +77,000 | 0.07% | 2,070,921 |
| 2023-01-18 | 2023-01-16 | 1.530 | 1,331,790 | +234,000 | 0.06% | 2,037,639 |
| 2023-01-17 | 2023-01-13 | 1.550 | 1,097,790 | +138,519 | 0.05% | 1,701,574 |
| 2023-01-16 | 2023-01-12 | 1.500 | 959,271 | -364,865 | 0.05% | 1,438,906 |
| 2023-01-13 | 2023-01-11 | 1.590 | 1,324,136 | +563,000 | 0.06% | 2,105,376 |
| 2023-01-12 | 2023-01-10 | 1.620 | 761,136 | -85,000 | 0.04% | 1,233,040 |
| 2023-01-11 | 2023-01-09 | 1.680 | 846,136 | -2,000 | 0.04% | 1,421,508 |
| 2023-01-10 | 2023-01-06 | 1.680 | 848,136 | -325,421 | 0.04% | 1,424,868 |
| 2023-01-09 | 2023-01-05 | 1.580 | 1,173,557 | -1,614,915 | 0.06% | 1,854,220 |
| 2023-01-06 | 2023-01-04 | 1.620 | 2,788,472 | -78,000 | 0.13% | 4,517,325 |
| 2023-01-05 | 2023-01-03 | 1.460 | 2,866,472 | +931,000 | 0.14% | 4,185,049 |
| 2023-01-04 | 2022-12-30 | 1.510 | 1,935,472 | -349,799 | 0.09% | 2,922,563 |
| 2023-01-03 | 2022-12-29 | 1.410 | 2,285,271 | +161,000 | 0.11% | 3,222,232 |
| 2022-12-30 | 2022-12-28 | 1.610 | 2,124,271 | +210,000 | 0.10% | 3,420,076 |
| 2022-12-29 | 2022-12-23 | 1.730 | 1,914,271 | -49,000 | 0.09% | 3,311,689 |
| 2022-12-28 | 2022-12-22 | 1.630 | 1,963,271 | +52,000 | 0.09% | 3,200,132 |
| 2022-12-23 | 2022-12-21 | 1.570 | 1,911,271 | +67,000 | 0.09% | 3,000,695 |
| 2022-12-22 | 2022-12-20 | 1.600 | 1,844,271 | +483,000 | 0.09% | 2,950,834 |
| 2022-12-21 | 2022-12-19 | 1.790 | 1,361,271 | +27,000 | 0.06% | 2,436,675 |
| 2022-12-20 | 2022-12-16 | 1.820 | 1,334,271 | -114,000 | 0.06% | 2,428,373 |
| 2022-12-19 | 2022-12-15 | 1.770 | 1,448,271 | -67,000 | 0.07% | 2,563,440 |
| 2022-12-16 | 2022-12-14 | 1.770 | 1,515,271 | +38,000 | 0.07% | 2,682,030 |
| 2022-12-15 | 2022-12-13 | 1.910 | 1,477,271 | +78,000 | 0.07% | 2,821,588 |
| 2022-12-14 | 2022-12-12 | 2.000 | 1,399,271 | +47,424 | 0.07% | 2,798,542 |
| 2022-12-13 | 2022-12-09 | 2.110 | 1,351,847 | +100,000 | 0.06% | 2,852,397 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,251,847 | +5,000 | 0.06% | 2,178,214 |
| 2022-12-09 | 2022-12-07 | 1.590 | 1,246,847 | -943,289 | 0.06% | 1,982,487 |
| 2022-12-08 | 2022-12-06 | 1.780 | 2,190,136 | -1,569,000 | 0.10% | 3,898,442 |
| 2022-12-07 | 2022-12-05 | 1.560 | 3,759,136 | +846,000 | 0.18% | 5,864,252 |
| 2022-12-06 | 2022-12-02 | 1.280 | 2,913,136 | +183,000 | 0.14% | 3,728,814 |
| 2022-12-05 | 2022-12-01 | 1.330 | 2,730,136 | +438,037 | 0.13% | 3,631,081 |
| 2022-12-02 | 2022-11-30 | 1.390 | 2,292,099 | -217,000 | 0.11% | 3,186,018 |
| 2022-12-01 | 2022-11-29 | 1.380 | 2,509,099 | +1,824,646 | 0.12% | 3,462,557 |
| 2022-11-30 | 2022-11-28 | 1.220 | 684,453 | -2,488,646 | 0.03% | 835,033 |
| 2022-11-29 | 2022-11-25 | 1.320 | 3,173,099 | +551,000 | 0.15% | 4,188,491 |
| 2022-11-28 | 2022-11-24 | 1.190 | 2,622,099 | -107,000 | 0.12% | 3,120,298 |
| 2022-11-25 | 2022-11-23 | 1.040 | 2,729,099 | +545,865 | 0.13% | 2,838,263 |
| 2022-11-24 | 2022-11-22 | 1.020 | 2,183,234 | -564,165 | 0.10% | 2,226,899 |
| 2022-11-23 | 2022-11-21 | 1.160 | 2,747,399 | +713,000 | 0.13% | 3,186,983 |
| 2022-11-22 | 2022-11-18 | 1.170 | 2,034,399 | -731,160 | 0.10% | 2,380,247 |
| 2022-11-21 | 2022-11-17 | 1.180 | 2,765,559 | +418,800 | 0.13% | 3,263,360 |
| 2022-11-18 | 2022-11-16 | 1.120 | 2,346,759 | -486,409 | 0.11% | 2,628,370 |
| 2022-11-17 | 2022-11-15 | 1.350 | 2,833,168 | -131,000 | 0.13% | 3,824,777 |
| 2022-11-16 | 2022-11-14 | 1.110 | 2,964,168 | -1,755,400 | 0.14% | 3,290,226 |
| 2022-11-15 | 2022-11-11 | 0.840 | 4,719,568 | +184,000 | 0.22% | 3,964,437 |
| 2022-11-14 | 2022-11-10 | 0.630 | 4,535,568 | -472,000 | 0.22% | 2,857,408 |
| 2022-11-11 | 2022-11-09 | 0.650 | 5,007,568 | -135,000 | 0.24% | 3,254,919 |
| 2022-11-09 | 2022-11-07 | 0.640 | 5,142,568 | +348,000 | 0.24% | 3,291,244 |
| 2022-11-08 | 2022-11-04 | 0.550 | 4,794,568 | -2,576,600 | 0.23% | 2,637,012 |
| 2022-11-07 | 2022-11-03 | 0.495 | 7,371,168 | +974,000 | 0.35% | 3,648,728 |
| 2022-11-04 | 2022-11-02 | 0.510 | 6,397,168 | +1,577,000 | 0.30% | 3,262,556 |
| 2022-11-03 | 2022-11-01 | 0.485 | 4,820,168 | +1,886,000 | 0.23% | 2,337,781 |
| 2022-11-02 | 2022-10-31 | 0.490 | 2,934,168 | -1,457,481 | 0.14% | 1,437,742 |
| 2022-11-01 | 2022-10-28 | 0.550 | 4,391,649 | +299,115 | 0.21% | 2,415,407 |
| 2022-10-31 | 2022-10-27 | 0.570 | 4,092,534 | +24,481 | 0.19% | 2,332,744 |
| 2022-10-28 | 2022-10-26 | 0.620 | 4,068,053 | +1,088,000 | 0.19% | 2,522,193 |
| 2022-10-27 | 2022-10-25 | 0.610 | 2,980,053 | -369,000 | 0.14% | 1,817,832 |
| 2022-10-26 | 2022-10-24 | 0.640 | 3,349,053 | -671,000 | 0.16% | 2,143,394 |
| 2022-10-25 | 2022-10-21 | 0.700 | 4,020,053 | +174,000 | 0.19% | 2,814,037 |
| 2022-10-24 | 2022-10-20 | 0.680 | 3,846,053 | +274,000 | 0.18% | 2,615,316 |
| 2022-10-21 | 2022-10-19 | 0.690 | 3,572,053 | +12,000 | 0.17% | 2,464,717 |
| 2022-10-20 | 2022-10-18 | 0.700 | 3,560,053 | +495,000 | 0.17% | 2,492,037 |
| 2022-10-19 | 2022-10-17 | 0.730 | 3,065,053 | +60,000 | 0.15% | 2,237,489 |
| 2022-10-18 | 2022-10-14 | 0.710 | 3,005,053 | -2,426,000 | 0.14% | 2,133,588 |
| 2022-10-17 | 2022-10-13 | 0.660 | 5,431,053 | +438,000 | 0.26% | 3,584,495 |
| 2022-10-14 | 2022-10-12 | 0.710 | 4,993,053 | +1,785,000 | 0.24% | 3,545,068 |
| 2022-10-13 | 2022-10-11 | 0.720 | 3,208,053 | +79,000 | 0.15% | 2,309,798 |
| 2022-10-12 | 2022-10-10 | 0.740 | 3,129,053 | -344,000 | 0.15% | 2,315,499 |
| 2022-10-11 | 2022-10-07 | 0.790 | 3,473,053 | +640,000 | 0.17% | 2,743,712 |
| 2022-10-10 | 2022-10-06 | 0.880 | 2,833,053 | -514 | 0.13% | 2,493,087 |
| 2022-10-07 | 2022-10-05 | 0.960 | 2,833,567 | -699,972 | 0.13% | 2,720,224 |
| 2022-10-06 | 2022-10-03 | 0.870 | 3,533,539 | -727,000 | 0.17% | 3,074,179 |
| 2022-10-05 | 2022-09-30 | 0.840 | 4,260,539 | +759,000 | 0.20% | 3,578,853 |
| 2022-10-03 | 2022-09-29 | 0.810 | 3,501,539 | -322,000 | 0.17% | 2,836,247 |
| 2022-09-30 | 2022-09-28 | 0.860 | 3,823,539 | +1,000,000 | 0.18% | 3,288,244 |
| 2022-09-29 | 2022-09-27 | 0.930 | 2,823,539 | +1,486 | 0.13% | 2,625,891 |
| 2022-09-28 | 2022-09-26 | 0.910 | 2,822,053 | -6,000 | 0.13% | 2,568,068 |
| 2022-09-27 | 2022-09-23 | 0.940 | 2,828,053 | +6,000 | 0.13% | 2,658,370 |
| 2022-09-26 | 2022-09-22 | 0.960 | 2,822,053 | -6,000 | 0.13% | 2,709,171 |
| 2022-09-23 | 2022-09-21 | 0.990 | 2,828,053 | +6,000 | 0.13% | 2,799,772 |
| 2022-09-22 | 2022-09-20 | 1.030 | 2,822,053 | -128,000 | 0.13% | 2,906,715 |
| 2022-09-21 | 2022-09-19 | 1.070 | 2,950,053 | +98,000 | 0.14% | 3,156,557 |
| 2022-09-20 | 2022-09-16 | 1.120 | 2,852,053 | -1,533,486 | 0.14% | 3,194,299 |
| 2022-09-19 | 2022-09-15 | 1.150 | 4,385,539 | +1,381,000 | 0.21% | 5,043,370 |
| 2022-09-16 | 2022-09-14 | 1.080 | 3,004,539 | -517,514 | 0.14% | 3,244,902 |
| 2022-09-15 | 2022-09-13 | 1.130 | 3,522,053 | -440,000 | 0.17% | 3,979,920 |
| 2022-09-14 | 2022-09-09 | 1.250 | 3,962,053 | +1,156,000 | 0.19% | 4,952,566 |
| 2022-09-13 | 2022-09-08 | 1.060 | 2,806,053 | -338,000 | 0.13% | 2,974,416 |
| 2022-09-09 | 2022-09-07 | 1.090 | 3,144,053 | +51,000 | 0.15% | 3,427,018 |
| 2022-09-08 | 2022-09-06 | 1.100 | 3,093,053 | -131,000 | 0.15% | 3,402,358 |
| 2022-09-07 | 2022-09-05 | 1.050 | 3,224,053 | +31,000 | 0.15% | 3,385,256 |
| 2022-09-06 | 2022-09-02 | 1.130 | 3,193,053 | +17,000 | 0.15% | 3,608,150 |
| 2022-09-05 | 2022-09-01 | 1.190 | 3,176,053 | +416,000 | 0.15% | 3,779,503 |
| 2022-09-02 | 2022-08-31 | 1.170 | 2,760,053 | -12,000 | 0.13% | 3,229,262 |
| 2022-09-01 | 2022-08-30 | 1.260 | 2,772,053 | +5,000 | 0.13% | 3,492,787 |
| 2022-08-31 | 2022-08-29 | 1.310 | 2,767,053 | +7,000 | 0.13% | 3,624,839 |
| 2022-08-30 | 2022-08-26 | 1.360 | 2,760,053 | -1,048,000 | 0.13% | 3,753,672 |
| 2022-08-29 | 2022-08-25 | 1.300 | 3,808,053 | +184,000 | 0.18% | 4,950,469 |
| 2022-08-26 | 2022-08-24 | 1.290 | 3,624,053 | +599,000 | 0.17% | 4,675,028 |
| 2022-08-25 | 2022-08-23 | 1.360 | 3,025,053 | +266,000 | 0.14% | 4,114,072 |
| 2022-08-23 | 2022-08-19 | 1.330 | 2,759,053 | -465,000 | 0.13% | 3,669,540 |
| 2022-08-22 | 2022-08-18 | 1.380 | 3,224,053 | +45,000 | 0.15% | 4,449,193 |
| 2022-08-19 | 2022-08-17 | 1.410 | 3,179,053 | +420,000 | 0.15% | 4,482,465 |
| 2022-08-18 | 2022-08-16 | 1.380 | 2,759,053 | -681,514 | 0.13% | 3,807,493 |
| 2022-08-17 | 2022-08-15 | 1.220 | 3,440,567 | -114,000 | 0.16% | 4,197,492 |
| 2022-08-16 | 2022-08-12 | 1.300 | 3,554,567 | +761,000 | 0.17% | 4,620,937 |
| 2022-08-15 | 2022-08-11 | 1.290 | 2,793,567 | -187,000 | 0.13% | 3,603,701 |
| 2022-08-12 | 2022-08-10 | 1.320 | 2,980,567 | +308,000 | 0.14% | 3,934,348 |
| 2022-08-11 | 2022-08-09 | 1.410 | 2,672,567 | -8,486 | 0.13% | 3,768,319 |
| 2022-08-10 | 2022-08-08 | 1.440 | 2,681,053 | -199,000 | 0.13% | 3,860,716 |
| 2022-08-09 | 2022-08-05 | 1.460 | 2,880,053 | -217,000 | 0.14% | 4,204,877 |
| 2022-08-08 | 2022-08-04 | 1.420 | 3,097,053 | -145,000 | 0.15% | 4,397,815 |
| 2022-08-05 | 2022-08-03 | 1.420 | 3,242,053 | +288,000 | 0.15% | 4,603,715 |
| 2022-08-04 | 2022-08-02 | 1.450 | 2,954,053 | +360,000 | 0.14% | 4,283,377 |
| 2022-08-03 | 2022-08-01 | 1.480 | 2,594,053 | -388,000 | 0.12% | 3,839,198 |
| 2022-08-02 | 2022-07-29 | 1.560 | 2,982,053 | -12,000 | 0.14% | 4,652,003 |
| 2022-08-01 | 2022-07-28 | 1.670 | 2,994,053 | -141,000 | 0.14% | 5,000,069 |
| 2022-07-29 | 2022-07-27 | 1.630 | 3,135,053 | +185,000 | 0.15% | 5,110,136 |
| 2022-07-28 | 2022-07-26 | 1.780 | 2,950,053 | +18,000 | 0.14% | 5,251,094 |
| 2022-07-27 | 2022-07-25 | 1.650 | 2,932,053 | -53,000 | 0.14% | 4,837,887 |
| 2022-07-26 | 2022-07-22 | 1.610 | 2,985,053 | -25,000 | 0.14% | 4,805,935 |
| 2022-07-25 | 2022-07-21 | 1.600 | 3,010,053 | +543,000 | 0.14% | 4,816,085 |
| 2022-07-22 | 2022-07-20 | 1.670 | 2,467,053 | +2,000 | 0.12% | 4,119,979 |
| 2022-07-21 | 2022-07-19 | 1.690 | 2,465,053 | -212,171 | 0.12% | 4,165,940 |
| 2022-07-20 | 2022-07-18 | 1.690 | 2,677,224 | -65,000 | 0.13% | 4,524,509 |
| 2022-07-19 | 2022-07-15 | 1.630 | 2,742,224 | +307,171 | 0.13% | 4,469,825 |
| 2022-07-18 | 2022-07-14 | 1.770 | 2,435,053 | +17,000 | 0.12% | 4,310,044 |
| 2022-07-14 | 2022-07-12 | 1.890 | 2,418,053 | -115,000 | 0.12% | 4,570,120 |
| 2022-07-13 | 2022-07-11 | 1.990 | 2,533,053 | +138,000 | 0.12% | 5,040,775 |
| 2022-07-12 | 2022-07-08 | 2.210 | 2,395,053 | -11,000 | 0.11% | 5,293,067 |
| 2022-07-11 | 2022-07-07 | 2.210 | 2,406,053 | -118,000 | 0.11% | 5,317,377 |
| 2022-07-08 | 2022-07-06 | 2.260 | 2,524,053 | +135,000 | 0.12% | 5,704,360 |
| 2022-07-07 | 2022-07-05 | 2.310 | 2,389,053 | -6,000 | 0.11% | 5,518,712 |
| 2022-07-06 | 2022-07-04 | 2.390 | 2,395,053 | -364,000 | 0.11% | 5,724,177 |
| 2022-07-05 | 2022-06-30 | 2.600 | 2,759,053 | +100,000 | 0.13% | 7,173,538 |
| 2022-07-04 | 2022-06-29 | 2.590 | 2,659,053 | -72,000 | 0.13% | 6,886,947 |
| 2022-06-30 | 2022-06-28 | 2.450 | 2,731,053 | -80,000 | 0.13% | 6,691,080 |
| 2022-06-29 | 2022-06-27 | 2.470 | 2,811,053 | +412,000 | 0.13% | 6,943,301 |
| 2022-06-28 | 2022-06-24 | 2.430 | 2,399,053 | +59,000 | 0.11% | 5,829,699 |
| 2022-06-27 | 2022-06-23 | 2.530 | 2,340,053 | -692,963 | 0.11% | 5,920,334 |
| 2022-06-24 | 2022-06-22 | 2.410 | 3,033,016 | +254,000 | 0.14% | 7,309,569 |
| 2022-06-23 | 2022-06-21 | 2.520 | 2,779,016 | +283,000 | 0.13% | 7,003,120 |
| 2022-06-22 | 2022-06-20 | 2.470 | 2,496,016 | +24,963 | 0.12% | 6,165,160 |
| 2022-06-21 | 2022-06-17 | 2.220 | 2,471,053 | -37,000 | 0.12% | 5,485,738 |
| 2022-06-20 | 2022-06-16 | 2.220 | 2,508,053 | +76,000 | 0.12% | 5,567,878 |
| 2022-06-17 | 2022-06-15 | 2.240 | 2,432,053 | +10,000 | 0.12% | 5,447,799 |
| 2022-06-16 | 2022-06-14 | 2.180 | 2,422,053 | -47,000 | 0.12% | 5,280,076 |
| 2022-06-15 | 2022-06-13 | 2.220 | 2,469,053 | -144,000 | 0.12% | 5,481,298 |
| 2022-06-14 | 2022-06-10 | 2.360 | 2,613,053 | +207,000 | 0.12% | 6,166,805 |
| 2022-06-13 | 2022-06-09 | 2.380 | 2,406,053 | -572,037 | 0.11% | 5,726,406 |
| 2022-06-10 | 2022-06-08 | 2.320 | 2,978,090 | +213,037 | 0.14% | 6,909,169 |
| 2022-06-09 | 2022-06-07 | 2.230 | 2,765,053 | -2,967,065 | 0.13% | 6,166,068 |
| 2022-06-08 | 2022-06-06 | 2.180 | 5,732,118 | +3,364,065 | 0.27% | 12,496,017 |
| 2022-06-07 | 2022-06-02 | 2.240 | 2,368,053 | -9,963 | 0.11% | 5,304,439 |
| 2022-06-06 | 2022-06-01 | 2.330 | 2,378,016 | +9,963 | 0.11% | 5,540,777 |
| 2022-06-02 | 2022-05-31 | 2.270 | 2,368,053 | -10,165,139 | 0.11% | 5,375,480 |
| 2022-06-01 | 2022-05-30 | 2.330 | 12,533,192 | -343,086 | 0.60% | 29,202,337 |
| 2022-05-31 | 2022-05-27 | 2.310 | 12,876,278 | -5,560,000 | 0.61% | 29,744,202 |
| 2022-05-30 | 2022-05-26 | 2.300 | 18,436,278 | -687,000 | 0.88% | 42,403,439 |
| 2022-05-27 | 2022-05-25 | 2.320 | 19,123,278 | -3,230,000 | 0.91% | 44,366,005 |
| 2022-05-26 | 2022-05-24 | 2.380 | 22,353,278 | +19,975,000 | 1.06% | 53,200,802 |
| 2022-05-25 | 2022-05-23 | 2.510 | 2,378,278 | -52,000 | 0.11% | 5,969,478 |
| 2022-05-24 | 2022-05-20 | 2.540 | 2,430,278 | -1,000 | 0.12% | 6,172,906 |
| 2022-05-23 | 2022-05-19 | 2.500 | 2,431,278 | -9,000 | 0.12% | 6,078,195 |
| 2022-05-20 | 2022-05-18 | 2.540 | 2,440,278 | -41,000 | 0.12% | 6,198,306 |
| 2022-05-19 | 2022-05-17 | 2.490 | 2,481,278 | -97,875 | 0.12% | 6,178,382 |
| 2022-05-18 | 2022-05-16 | 2.480 | 2,579,153 | -96,000 | 0.12% | 6,396,299 |
| 2022-05-17 | 2022-05-13 | 2.410 | 2,675,153 | +101,000 | 0.13% | 6,447,119 |
| 2022-05-16 | 2022-05-12 | 2.300 | 2,574,153 | +14,000 | 0.12% | 5,920,552 |
| 2022-05-13 | 2022-05-11 | 2.450 | 2,560,153 | -1,168,125 | 0.12% | 6,272,375 |
| 2022-05-12 | 2022-05-10 | 2.430 | 3,728,278 | -348,000 | 0.18% | 9,059,716 |
| 2022-05-11 | 2022-05-06 | 2.510 | 4,076,278 | +1,293,000 | 0.19% | 10,231,458 |
| 2022-05-10 | 2022-05-05 | 2.690 | 2,783,278 | -14,775 | 0.13% | 7,487,018 |
| 2022-05-06 | 2022-05-04 | 2.760 | 2,798,053 | -121,000 | 0.13% | 7,722,626 |
| 2022-05-05 | 2022-05-03 | 2.850 | 2,919,053 | -981,000 | 0.14% | 8,319,301 |
| 2022-05-04 | 2022-04-29 | 2.800 | 3,900,053 | -25,000 | 0.19% | 10,920,148 |
| 2022-05-03 | 2022-04-28 | 2.610 | 3,925,053 | +47,000 | 0.19% | 10,244,388 |
| 2022-04-29 | 2022-04-27 | 2.590 | 3,878,053 | -482,004 | 0.18% | 10,044,157 |
| 2022-04-28 | 2022-04-26 | 2.500 | 4,360,057 | -457,996 | 0.21% | 10,900,142 |
| 2022-04-27 | 2022-04-25 | 2.530 | 4,818,053 | +419,000 | 0.23% | 12,189,674 |
| 2022-04-26 | 2022-04-22 | 2.690 | 4,399,053 | -47,004 | 0.21% | 11,833,453 |
| 2022-04-25 | 2022-04-21 | 2.760 | 4,446,057 | +574,004 | 0.21% | 12,271,117 |
| 2022-04-22 | 2022-04-20 | 2.810 | 3,872,053 | +108,000 | 0.18% | 10,880,469 |
| 2022-04-21 | 2022-04-19 | 2.970 | 3,764,053 | +85,000 | 0.18% | 11,179,237 |
| 2022-04-20 | 2022-04-14 | 3.300 | 3,679,053 | -7,996 | 0.18% | 12,140,875 |
| 2022-04-19 | 2022-04-13 | 3.160 | 3,687,049 | +125,996 | 0.18% | 11,651,075 |
| 2022-04-14 | 2022-04-12 | 3.110 | 3,561,053 | -89,037 | 0.17% | 11,074,875 |
| 2022-04-13 | 2022-04-11 | 3.120 | 3,650,090 | +470,037 | 0.17% | 11,388,281 |
| 2022-04-12 | 2022-04-08 | 3.450 | 3,180,053 | -190,533 | 0.15% | 10,971,183 |
| 2022-04-11 | 2022-04-07 | 3.170 | 3,370,586 | +220,537 | 0.16% | 10,684,758 |
| 2022-04-08 | 2022-04-06 | 3.380 | 3,150,049 | +183,000 | 0.15% | 10,647,166 |
| 2022-04-07 | 2022-04-04 | 3.140 | 2,967,049 | -1,149,004 | 0.14% | 9,316,534 |
| 2022-04-06 | 2022-04-01 | 2.850 | 4,116,053 | +1,071,000 | 0.20% | 11,730,751 |
| 2022-04-04 | 2022-03-31 | 2.610 | 3,045,053 | +110,000 | 0.14% | 7,947,588 |
| 2022-04-01 | 2022-03-30 | 2.790 | 2,935,053 | -865,131 | 0.14% | 8,188,798 |
| 2022-03-31 | 2022-03-29 | 2.340 | 3,800,184 | +535,799 | 0.18% | 8,892,431 |
| 2022-03-30 | 2022-03-28 | 2.440 | 3,264,385 | +125,679 | 0.16% | 7,965,099 |
| 2022-03-29 | 2022-03-25 | 2.510 | 3,138,706 | +150,096 | 0.15% | 7,878,152 |
| 2022-03-28 | 2022-03-24 | 2.590 | 2,988,610 | +533,000 | 0.14% | 7,740,500 |
| 2022-03-25 | 2022-03-23 | 2.810 | 2,455,610 | +239,000 | 0.12% | 6,900,264 |
| 2022-03-24 | 2022-03-22 | 2.750 | 2,216,610 | +1,087,540 | 0.11% | 6,095,678 |
| 2022-03-23 | 2022-03-21 | 2.600 | 1,129,070 | -3,061,000 | 0.05% | 2,935,582 |
| 2022-03-22 | 2022-03-18 | 2.720 | 4,190,070 | -2,648,047 | 0.20% | 11,396,990 |
| 2022-03-21 | 2022-03-17 | 2.750 | 6,838,117 | +231,059 | 0.33% | 18,804,822 |
| 2022-03-18 | 2022-03-16 | 1.930 | 6,607,058 | +946,099 | 0.31% | 12,751,622 |
| 2022-03-17 | 2022-03-15 | 1.740 | 5,660,959 | -534,835 | 0.27% | 9,850,069 |
| 2022-03-16 | 2022-03-14 | 1.980 | 6,195,794 | -629,000 | 0.29% | 12,267,672 |
| 2022-03-15 | 2022-03-11 | 2.260 | 6,824,794 | +1,794,203 | 0.32% | 15,424,034 |
| 2022-03-14 | 2022-03-10 | 2.340 | 5,030,591 | -5,513,816 | 0.24% | 11,771,583 |
| 2022-03-11 | 2022-03-09 | 2.310 | 10,544,407 | +1,530,992 | 0.50% | 24,357,580 |
| 2022-03-10 | 2022-03-08 | 2.320 | 9,013,415 | +7,840,000 | 0.43% | 20,911,123 |
| 2022-03-09 | 2022-03-07 | 2.440 | 1,173,415 | +11,000 | 0.06% | 2,863,133 |
| 2022-03-08 | 2022-03-04 | 2.510 | 1,162,415 | +326,102 | 0.06% | 2,917,662 |
| 2022-03-07 | 2022-03-03 | 2.620 | 836,313 | -43,037 | 0.04% | 2,191,140 |
| 2022-03-04 | 2022-03-02 | 2.570 | 879,350 | +116,000 | 0.04% | 2,259,930 |
| 2022-03-03 | 2022-03-01 | 2.650 | 763,350 | -321,000 | 0.04% | 2,022,878 |
| 2022-03-02 | 2022-02-28 | 2.530 | 1,084,350 | +417,965 | 0.05% | 2,743,406 |
| 2022-03-01 | 2022-02-25 | 2.590 | 666,385 | -288,172 | 0.03% | 1,725,937 |
| 2022-02-28 | 2022-02-24 | 2.650 | 954,557 | +13,172 | 0.05% | 2,529,576 |
| 2022-02-25 | 2022-02-23 | 2.860 | 941,385 | -18,500 | 0.04% | 2,692,361 |
| 2022-02-24 | 2022-02-22 | 2.880 | 959,885 | +219,000 | 0.05% | 2,764,469 |
| 2022-02-23 | 2022-02-21 | 2.950 | 740,885 | -431,061 | 0.04% | 2,185,611 |
| 2022-02-22 | 2022-02-18 | 3.030 | 1,171,946 | +463,000 | 0.06% | 3,550,996 |
| 2022-02-21 | 2022-02-17 | 2.940 | 708,946 | -165,409 | 0.03% | 2,084,301 |
| 2022-02-18 | 2022-02-16 | 2.970 | 874,355 | -73,000 | 0.04% | 2,596,834 |
| 2022-02-17 | 2022-02-15 | 3.050 | 947,355 | -86,000 | 0.05% | 2,889,433 |
| 2022-02-16 | 2022-02-14 | 3.150 | 1,033,355 | -22,000 | 0.05% | 3,255,068 |
| 2022-02-15 | 2022-02-11 | 3.400 | 1,055,355 | +316,000 | 0.05% | 3,588,207 |
| 2022-02-14 | 2022-02-10 | 3.220 | 739,355 | +44,262 | 0.04% | 2,380,723 |
| 2022-02-11 | 2022-02-09 | 3.080 | 695,093 | +9,000 | 0.03% | 2,140,886 |
| 2022-02-10 | 2022-02-08 | 3.050 | 686,093 | -88,000 | 0.03% | 2,092,584 |
| 2022-02-09 | 2022-02-07 | 3.150 | 774,093 | -63,731 | 0.04% | 2,438,393 |
| 2022-02-08 | 2022-02-04 | 3.090 | 837,824 | -488,546 | 0.04% | 2,588,876 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,326,370 | +452,000 | 0.07% | 4,005,637 |
| 2022-02-04 | 2022-01-27 | 3.000 | 874,370 | -26,288 | 0.04% | 2,623,110 |
| 2022-01-28 | 2022-01-26 | 4.100 | 900,658 | -109,197 | 0.05% | 3,692,698 |
| 2022-01-27 | 2022-01-25 | 4.180 | 1,009,855 | +209,000 | 0.05% | 4,221,194 |
| 2022-01-26 | 2022-01-24 | 4.370 | 800,855 | +27,644 | 0.04% | 3,499,736 |
| 2022-01-25 | 2022-01-21 | 4.360 | 773,211 | -54,144 | 0.04% | 3,371,200 |
| 2022-01-24 | 2022-01-20 | 4.420 | 827,355 | +123,000 | 0.04% | 3,656,909 |
| 2022-01-21 | 2022-01-19 | 3.900 | 704,355 | -24,000 | 0.04% | 2,746,984 |
| 2022-01-20 | 2022-01-18 | 3.610 | 728,355 | +112,440 | 0.04% | 2,629,362 |
| 2022-01-19 | 2022-01-17 | 3.500 | 615,915 | -520,745 | 0.03% | 2,155,702 |
| 2022-01-18 | 2022-01-14 | 3.580 | 1,136,660 | +3,745 | 0.06% | 4,069,243 |
| 2022-01-17 | 2022-01-13 | 3.570 | 1,132,915 | -12,000 | 0.06% | 4,044,507 |
| 2022-01-14 | 2022-01-12 | 3.890 | 1,144,915 | -172,440 | 0.06% | 4,453,719 |
| 2022-01-13 | 2022-01-11 | 4.030 | 1,317,355 | +295,449 | 0.07% | 5,308,941 |
| 2022-01-12 | 2022-01-10 | 3.810 | 1,021,906 | -191,961 | 0.05% | 3,893,462 |
| 2022-01-11 | 2022-01-07 | 3.640 | 1,213,867 | +214,512 | 0.06% | 4,418,476 |
| 2022-01-10 | 2022-01-06 | 3.560 | 999,355 | -3,035 | 0.05% | 3,557,704 |
| 2022-01-07 | 2022-01-05 | 3.620 | 1,002,390 | -283,566 | 0.05% | 3,628,652 |
| 2022-01-06 | 2022-01-04 | 3.770 | 1,285,956 | +518,560 | 0.06% | 4,848,054 |
| 2022-01-05 | 2022-01-03 | 3.580 | 767,396 | -33,000 | 0.04% | 2,747,278 |
| 2022-01-04 | 2021-12-31 | 3.770 | 800,396 | -148,494 | 0.04% | 3,017,493 |
| 2022-01-03 | 2021-12-29 | 3.690 | 948,890 | +249,000 | 0.05% | 3,501,404 |
| 2021-12-30 | 2021-12-28 | 3.850 | 699,890 | +130,473 | 0.04% | 2,694,576 |
| 2021-12-29 | 2021-12-24 | 3.960 | 569,417 | +41,274 | 0.03% | 2,254,891 |
| 2021-12-28 | 2021-12-22 | 3.890 | 528,143 | -111,440 | 0.03% | 2,054,476 |
| 2021-12-23 | 2021-12-21 | 3.820 | 639,583 | -38,792 | 0.03% | 2,443,207 |
| 2021-12-22 | 2021-12-20 | 3.600 | 678,375 | +123,410 | 0.03% | 2,442,150 |
| 2021-12-21 | 2021-12-17 | 3.860 | 554,965 | +13,510 | 0.03% | 2,142,165 |
| 2021-12-20 | 2021-12-16 | 3.960 | 541,455 | -104,190 | 0.03% | 2,144,162 |
| 2021-12-17 | 2021-12-15 | 3.860 | 645,645 | +107,000 | 0.03% | 2,492,190 |
| 2021-12-16 | 2021-12-14 | 3.930 | 538,645 | +110,560 | 0.03% | 2,116,875 |
| 2021-12-15 | 2021-12-13 | 4.480 | 428,085 | -147,291 | 0.02% | 1,917,821 |
| 2021-12-14 | 2021-12-10 | 4.520 | 575,376 | +60,990 | 0.03% | 2,600,700 |
| 2021-12-13 | 2021-12-09 | 4.690 | 514,386 | +6,207 | 0.03% | 2,412,470 |
| 2021-12-10 | 2021-12-08 | 4.520 | 508,179 | -522,038 | 0.03% | 2,296,969 |
| 2021-12-09 | 2021-12-07 | 4.710 | 1,030,217 | +659,457 | 0.05% | 4,852,322 |
| 2021-12-08 | 2021-12-06 | 4.390 | 370,760 | +30,000 | 0.02% | 1,627,636 |
| 2021-12-07 | 2021-12-03 | 4.290 | 340,760 | -39,000 | 0.02% | 1,461,860 |
| 2021-12-06 | 2021-12-02 | 4.420 | 379,760 | +52,000 | 0.02% | 1,678,539 |
| 2021-12-03 | 2021-12-01 | 4.200 | 327,760 | -218,378 | 0.02% | 1,376,592 |
| 2021-12-02 | 2021-11-30 | 4.170 | 546,138 | +177,028 | 0.03% | 2,277,395 |
| 2021-12-01 | 2021-11-29 | 4.370 | 369,110 | +194,000 | 0.02% | 1,613,011 |
| 2021-11-30 | 2021-11-26 | 4.690 | 175,110 | -1,947,602 | 0.01% | 821,266 |
| 2021-11-29 | 2021-11-25 | 5.020 | 2,122,712 | -35,677 | 0.11% | 10,656,014 |
| 2021-11-26 | 2021-11-24 | 4.950 | 2,158,389 | -176,502 | 0.11% | 10,684,026 |
| 2021-11-25 | 2021-11-23 | 4.960 | 2,334,891 | +92,863 | 0.12% | 11,581,059 |
| 2021-11-24 | 2021-11-22 | 4.720 | 2,242,028 | +237,512 | 0.11% | 10,582,372 |
| 2021-11-23 | 2021-11-19 | 5.080 | 2,004,516 | +257,494 | 0.10% | 10,182,941 |
| 2021-11-22 | 2021-11-18 | 4.990 | 1,747,022 | +11,857 | 0.09% | 8,717,640 |
| 2021-11-19 | 2021-11-17 | 5.000 | 1,735,165 | +143,035 | 0.09% | 8,675,825 |
| 2021-11-18 | 2021-11-16 | 5.120 | 1,592,130 | +296,000 | 0.08% | 8,151,706 |
| 2021-11-17 | 2021-11-15 | 5.110 | 1,296,130 | +188,040 | 0.07% | 6,623,224 |
| 2021-11-16 | 2021-11-12 | 5.300 | 1,108,090 | -70,000 | 0.06% | 5,872,877 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,178,090 | -1,731 | 0.06% | 6,173,192 |
| 2021-11-12 | 2021-11-10 | 4.860 | 1,179,821 | -609,215 | 0.06% | 5,733,930 |
| 2021-11-11 | 2021-11-09 | 4.560 | 1,789,036 | -138,693 | 0.09% | 8,158,004 |
| 2021-11-10 | 2021-11-08 | 4.600 | 1,927,729 | +3,476 | 0.10% | 8,867,553 |
| 2021-11-09 | 2021-11-05 | 4.480 | 1,924,253 | +719,626 | 0.10% | 8,620,653 |
| 2021-11-08 | 2021-11-04 | 4.790 | 1,204,627 | +284,000 | 0.06% | 5,770,163 |
| 2021-11-05 | 2021-11-03 | 4.960 | 920,627 | +36,000 | 0.05% | 4,566,310 |
| 2021-11-04 | 2021-11-02 | 4.850 | 884,627 | -196,117 | 0.04% | 4,290,441 |
| 2021-11-03 | 2021-11-01 | 5.010 | 1,080,744 | +99,000 | 0.05% | 5,414,527 |
| 2021-11-02 | 2021-10-29 | 5.310 | 981,744 | -79,046 | 0.05% | 5,213,061 |
| 2021-11-01 | 2021-10-28 | 5.440 | 1,060,790 | -244,881 | 0.05% | 5,770,698 |
| 2021-10-29 | 2021-10-27 | 5.530 | 1,305,671 | +370,000 | 0.07% | 7,220,361 |
| 2021-10-28 | 2021-10-26 | 5.560 | 935,671 | +383,268 | 0.05% | 5,202,331 |
| 2021-10-27 | 2021-10-25 | 5.880 | 552,403 | -712,403 | 0.03% | 3,248,130 |
| 2021-10-26 | 2021-10-22 | 6.220 | 1,264,806 | -193,000 | 0.06% | 7,867,093 |
| 2021-10-25 | 2021-10-21 | 6.080 | 1,457,806 | +442,000 | 0.07% | 8,863,460 |
| 2021-10-22 | 2021-10-20 | 5.710 | 1,015,806 | -465,033 | 0.05% | 5,800,252 |
| 2021-10-21 | 2021-10-19 | 5.700 | 1,480,839 | -383,451 | 0.07% | 8,440,782 |
| 2021-10-20 | 2021-10-18 | 5.730 | 1,864,290 | -161,122 | 0.09% | 10,682,382 |
| 2021-10-19 | 2021-10-15 | 5.490 | 2,025,412 | +474,140 | 0.10% | 11,119,512 |
| 2021-10-18 | 2021-10-12 | 5.760 | 1,551,272 | +318,584 | 0.08% | 8,935,327 |
| 2021-10-15 | 2021-10-11 | 5.750 | 1,232,688 | +125,073 | 0.06% | 7,087,956 |
| 2021-10-12 | 2021-10-08 | 6.190 | 1,107,615 | -47,000 | 0.06% | 6,856,137 |
| 2021-10-11 | 2021-10-07 | 6.250 | 1,154,615 | +16,480 | 0.06% | 7,216,344 |
| 2021-10-08 | 2021-10-06 | 6.180 | 1,138,135 | +229,000 | 0.06% | 7,033,674 |
| 2021-10-07 | 2021-10-05 | 6.000 | 909,135 | -217,431 | 0.05% | 5,454,810 |
| 2021-10-06 | 2021-10-04 | 6.680 | 1,126,566 | -286,342 | 0.06% | 7,525,461 |
| 2021-10-05 | 2021-09-30 | 6.470 | 1,412,908 | -1,460,145 | 0.07% | 9,141,515 |
| 2021-10-04 | 2021-09-29 | 6.470 | 2,873,053 | -80,150 | 0.14% | 18,588,653 |
| 2021-09-30 | 2021-09-28 | 6.390 | 2,953,203 | +910,000 | 0.15% | 18,870,967 |
| 2021-09-29 | 2021-09-27 | 6.080 | 2,043,203 | -340,986 | 0.10% | 12,422,674 |
| 2021-09-28 | 2021-09-24 | 6.360 | 2,384,189 | -356,000 | 0.12% | 15,163,442 |
| 2021-09-27 | 2021-09-23 | 6.430 | 2,740,189 | +136,000 | 0.14% | 17,619,415 |
| 2021-09-24 | 2021-09-21 | 6.090 | 2,604,189 | +48,000 | 0.13% | 15,859,511 |
| 2021-09-23 | 2021-09-20 | 5.720 | 2,556,189 | -49,602 | 0.13% | 14,621,401 |
| 2021-09-21 | 2021-09-17 | 6.150 | 2,605,791 | +270,602 | 0.13% | 16,025,615 |
| 2021-09-20 | 2021-09-16 | 6.040 | 2,335,189 | -86,000 | 0.12% | 14,104,542 |
| 2021-09-17 | 2021-09-15 | 6.400 | 2,421,189 | -74,050 | 0.12% | 15,495,610 |
| 2021-09-16 | 2021-09-14 | 6.710 | 2,495,239 | +315,450 | 0.13% | 16,743,054 |
| 2021-09-15 | 2021-09-13 | 7.050 | 2,179,789 | -934,450 | 0.11% | 15,367,512 |
| 2021-09-14 | 2021-09-10 | 6.990 | 3,114,239 | +26,000 | 0.16% | 21,768,531 |
| 2021-09-13 | 2021-09-09 | 6.800 | 3,088,239 | +1,315,000 | 0.16% | 21,000,025 |
| 2021-09-10 | 2021-09-08 | 7.190 | 1,773,239 | +554,320 | 0.09% | 12,749,588 |
| 2021-09-09 | 2021-09-07 | 7.380 | 1,218,919 | -131,107 | 0.06% | 8,995,622 |
| 2021-09-08 | 2021-09-06 | 7.470 | 1,350,026 | +82,000 | 0.07% | 10,084,694 |
| 2021-09-07 | 2021-09-03 | 7.730 | 1,268,026 | -364,401 | 0.06% | 9,801,841 |
| 2021-09-06 | 2021-09-02 | 7.750 | 1,632,427 | -288,995 | 0.08% | 12,651,309 |
| 2021-09-03 | 2021-09-01 | 7.880 | 1,921,422 | -124,000 | 0.10% | 15,140,805 |
| 2021-09-02 | 2021-08-31 | 8.040 | 2,045,422 | +82,000 | 0.10% | 16,445,193 |
| 2021-09-01 | 2021-08-30 | 7.950 | 1,963,422 | +11,000 | 0.10% | 15,609,205 |
| 2021-08-31 | 2021-08-27 | 7.750 | 1,952,422 | -84,000 | 0.10% | 15,131,270 |
| 2021-08-30 | 2021-08-26 | 7.800 | 2,036,422 | -23,000 | 0.10% | 15,884,092 |
| 2021-08-27 | 2021-08-25 | 8.180 | 2,059,422 | -255,749 | 0.10% | 16,846,072 |
| 2021-08-26 | 2021-08-24 | 7.600 | 2,315,171 | +224,000 | 0.12% | 17,595,300 |
| 2021-08-25 | 2021-08-23 | 7.570 | 2,091,171 | -5,000 | 0.11% | 15,830,164 |
| 2021-08-24 | 2021-08-20 | 7.540 | 2,096,171 | +205,000 | 0.11% | 15,805,129 |
| 2021-08-23 | 2021-08-19 | 7.820 | 1,891,171 | +12,130 | 0.10% | 14,788,957 |
| 2021-08-20 | 2021-08-18 | 8.310 | 1,879,041 | -406,130 | 0.09% | 15,614,831 |
| 2021-08-19 | 2021-08-17 | 8.560 | 2,285,171 | +36,000 | 0.12% | 19,561,064 |
| 2021-08-18 | 2021-08-16 | 9.110 | 2,249,171 | +306,000 | 0.11% | 20,489,948 |
| 2021-08-17 | 2021-08-13 | 8.360 | 1,943,171 | -55,000 | 0.10% | 16,244,910 |
| 2021-08-16 | 2021-08-12 | 8.300 | 1,998,171 | -73,000 | 0.10% | 16,584,819 |
| 2021-08-13 | 2021-08-11 | 8.290 | 2,071,171 | +21,000 | 0.10% | 17,170,008 |
| 2021-08-12 | 2021-08-10 | 8.130 | 2,050,171 | +128,000 | 0.10% | 16,667,890 |
| 2021-08-11 | 2021-08-09 | 8.000 | 1,922,171 | +2,000 | 0.10% | 15,377,368 |
| 2021-08-09 | 2021-08-05 | 7.940 | 1,920,171 | -14,000 | 0.10% | 15,246,158 |
| 2021-08-06 | 2021-08-04 | 7.890 | 1,934,171 | -138,930 | 0.10% | 15,260,609 |
| 2021-08-05 | 2021-08-03 | 8.060 | 2,073,101 | -819,392 | 0.10% | 16,709,194 |
| 2021-08-04 | 2021-08-02 | 7.790 | 2,892,493 | +123,322 | 0.15% | 22,532,520 |
| 2021-08-03 | 2021-07-30 | 7.340 | 2,769,171 | +569,000 | 0.14% | 20,325,715 |
| 2021-08-02 | 2021-07-29 | 7.400 | 2,200,171 | +62,000 | 0.11% | 16,281,265 |
| 2021-07-30 | 2021-07-28 | 7.350 | 2,138,171 | -39,315 | 0.11% | 15,715,557 |
| 2021-07-29 | 2021-07-27 | 7.410 | 2,177,486 | -33,685 | 0.11% | 16,135,171 |
| 2021-07-28 | 2021-07-26 | 7.830 | 2,211,171 | -218,000 | 0.11% | 17,313,469 |
| 2021-07-27 | 2021-07-23 | 8.410 | 2,429,171 | -101,000 | 0.12% | 20,429,328 |
| 2021-07-26 | 2021-07-22 | 8.410 | 2,530,171 | +360,140 | 0.13% | 21,278,738 |
| 2021-07-23 | 2021-07-21 | 8.160 | 2,170,031 | +25,000 | 0.11% | 17,707,453 |
| 2021-07-22 | 2021-07-20 | 8.100 | 2,145,031 | +105,000 | 0.11% | 17,374,751 |
| 2021-07-21 | 2021-07-19 | 8.530 | 2,040,031 | -8,000 | 0.10% | 17,401,464 |
| 2021-07-20 | 2021-07-16 | 8.770 | 2,048,031 | -18,332 | 0.10% | 17,961,232 |
| 2021-07-19 | 2021-07-15 | 8.720 | 2,066,363 | +59,732 | 0.10% | 18,018,685 |
| 2021-07-15 | 2021-07-13 | 8.520 | 2,006,631 | +63,820 | 0.10% | 17,096,496 |
| 2021-07-14 | 2021-07-12 | 8.460 | 1,942,811 | -458,250 | 0.10% | 16,436,181 |
| 2021-07-13 | 2021-07-09 | 8.440 | 2,401,061 | -294,000 | 0.12% | 20,264,955 |
| 2021-07-12 | 2021-07-08 | 8.360 | 2,695,061 | +592,000 | 0.14% | 22,530,710 |
| 2021-07-09 | 2021-07-07 | 8.750 | 2,103,061 | -8,000 | 0.11% | 18,401,784 |
| 2021-07-08 | 2021-07-06 | 8.870 | 2,111,061 | -24,000 | 0.11% | 18,725,111 |
| 2021-07-07 | 2021-07-05 | 8.660 | 2,135,061 | -14,385 | 0.11% | 18,489,628 |
| 2021-07-06 | 2021-07-02 | 8.810 | 2,149,446 | +135,105 | 0.11% | 18,936,619 |
| 2021-07-05 | 2021-06-30 | 8.880 | 2,014,341 | +63,413 | 0.10% | 17,887,348 |
| 2021-07-02 | 2021-06-29 | 9.000 | 1,950,928 | +39,587 | 0.10% | 17,558,352 |
| 2021-06-30 | 2021-06-28 | 8.920 | 1,911,341 | +2,000 | 0.10% | 17,049,162 |
| 2021-06-29 | 2021-06-25 | 9.030 | 1,909,341 | +92,000 | 0.10% | 17,241,349 |
| 2021-06-28 | 2021-06-24 | 9.050 | 1,817,341 | -345,005 | 0.09% | 16,446,936 |
| 2021-06-25 | 2021-06-23 | 8.860 | 2,162,346 | -292,150 | 0.11% | 19,158,386 |
| 2021-06-24 | 2021-06-22 | 8.780 | 2,454,496 | +107,000 | 0.13% | 21,550,475 |
| 2021-06-23 | 2021-06-21 | 8.790 | 2,347,496 | -67,000 | 0.12% | 20,634,490 |
| 2021-06-22 | 2021-06-18 | 8.920 | 2,414,496 | +144,000 | 0.12% | 21,537,304 |
| 2021-06-21 | 2021-06-17 | 9.210 | 2,270,496 | +111,895 | 0.12% | 20,911,268 |
| 2021-06-18 | 2021-06-16 | 9.110 | 2,158,601 | +289,000 | 0.11% | 19,664,855 |
| 2021-06-17 | 2021-06-15 | 9.450 | 1,869,601 | -20,448 | 0.10% | 17,667,729 |
| 2021-06-16 | 2021-06-11 | 10.100 | 1,890,049 | +24,595 | 0.10% | 19,089,495 |
| 2021-06-15 | 2021-06-10 | 10.380 | 1,865,454 | -44,535 | 0.10% | 19,363,413 |
| 2021-06-11 | 2021-06-09 | 10.420 | 1,909,989 | +25,206 | 0.10% | 19,902,085 |
| 2021-06-10 | 2021-06-08 | 10.420 | 1,884,783 | -43,398 | 0.10% | 19,639,439 |
| 2021-06-09 | 2021-06-07 | 10.300 | 1,928,181 | -28,895 | 0.10% | 19,860,264 |
| 2021-06-08 | 2021-06-04 | 10.660 | 1,957,076 | +47,660 | 0.10% | 20,862,430 |
| 2021-06-07 | 2021-06-03 | 10.660 | 1,909,416 | +159,340 | 0.10% | 20,354,375 |
| 2021-06-04 | 2021-06-02 | 10.900 | 1,750,076 | +29,000 | 0.09% | 19,075,828 |
| 2021-06-03 | 2021-06-01 | 10.620 | 1,721,076 | +1,000 | 0.09% | 18,277,827 |
| 2021-06-02 | 2021-05-31 | 10.680 | 1,720,076 | -206,310 | 0.09% | 18,370,412 |
| 2021-06-01 | 2021-05-28 | 10.780 | 1,926,386 | -488,478 | 0.10% | 20,766,441 |
| 2021-05-31 | 2021-05-27 | 10.860 | 2,414,864 | -10,668,487 | 0.12% | 26,225,423 |
| 2021-05-28 | 2021-05-26 | 10.840 | 13,083,351 | +673,654 | 0.67% | 141,823,525 |
| 2021-05-27 | 2021-05-25 | 10.340 | 12,409,697 | -741,231 | 0.64% | 128,316,267 |
| 2021-05-26 | 2021-05-24 | 12.447 | 13,150,928 | -1,507,986 | 0.68% | 163,692,237 |
| 2021-05-25 | 2021-05-21 | 12.382 | 14,658,914 | +832,320 | 0.76% | 181,505,471 |
| 2021-05-24 | 2021-05-20 | 12.469 | 13,826,594 | -863,997 | 0.78% | 172,403,266 |
| 2021-05-21 | 2021-05-18 | 12.317 | 14,690,591 | -535,549 | 0.82% | 180,938,654 |
| 2021-05-20 | 2021-05-17 | 11.881 | 15,226,140 | +13,524,446 | 0.85% | 180,908,144 |
| 2021-05-18 | 2021-05-14 | 11.838 | 1,701,694 | -13,246,254 | 0.10% | 20,144,478 |
| 2021-05-17 | 2021-05-13 | 11.620 | 14,947,948 | -38,601 | 0.84% | 173,699,469 |
| 2021-05-14 | 2021-05-12 | 11.620 | 14,986,549 | +13,701,966 | 0.84% | 174,148,024 |
| 2021-05-13 | 2021-05-11 | 11.773 | 1,284,583 | -18,694 | 0.07% | 15,122,900 |
| 2021-05-12 | 2021-05-10 | 11.860 | 1,303,277 | -303,141 | 0.07% | 15,456,419 |
| 2021-05-11 | 2021-05-07 | 11.903 | 1,606,418 | -211,389 | 0.09% | 19,121,482 |
| 2021-05-10 | 2021-05-06 | 12.208 | 1,817,807 | +225,175 | 0.10% | 22,191,481 |
| 2021-05-07 | 2021-05-05 | 12.317 | 1,592,632 | +113,048 | 0.09% | 19,615,868 |
| 2021-05-06 | 2021-05-04 | 12.099 | 1,479,584 | +119,480 | 0.08% | 17,901,527 |
| 2021-05-05 | 2021-05-03 | 11.990 | 1,360,104 | -133,550 | 0.08% | 16,307,950 |
| 2021-05-04 | 2021-04-30 | 12.056 | 1,493,654 | +5,357 | 0.08% | 18,006,754 |
| 2021-05-03 | 2021-04-29 | 11.925 | 1,488,297 | +139,700 | 0.08% | 17,747,853 |
| 2021-04-30 | 2021-04-28 | 11.838 | 1,348,597 | +53,307 | 0.08% | 15,964,552 |
| 2021-04-29 | 2021-04-27 | 11.903 | 1,295,290 | +14,705 | 0.07% | 15,418,069 |
| 2021-04-28 | 2021-04-26 | 11.794 | 1,280,585 | +62,498 | 0.07% | 15,103,700 |
| 2021-04-27 | 2021-04-23 | 11.990 | 1,218,087 | -127,753 | 0.07% | 14,605,135 |
| 2021-04-26 | 2021-04-22 | 12.164 | 1,345,840 | +27,573 | 0.08% | 16,371,214 |
| 2021-04-23 | 2021-04-21 | 12.099 | 1,318,267 | +89,151 | 0.07% | 15,949,748 |
| 2021-04-22 | 2021-04-20 | 12.643 | 1,229,116 | +491,566 | 0.07% | 15,539,773 |
| 2021-04-21 | 2021-04-19 | 12.360 | 737,550 | -372,600 | 0.04% | 9,116,234 |
| 2021-04-20 | 2021-04-16 | 12.512 | 1,110,150 | -195,765 | 0.06% | 13,890,733 |
| 2021-04-19 | 2021-04-15 | 12.600 | 1,305,915 | +280,320 | 0.07% | 16,453,910 |
| 2021-04-16 | 2021-04-14 | 12.121 | 1,025,595 | -32,531 | 0.06% | 12,431,019 |
| 2021-04-15 | 2021-04-13 | 11.925 | 1,058,126 | +102,019 | 0.06% | 12,618,089 |
| 2021-04-14 | 2021-04-12 | 12.143 | 956,107 | -63,417 | 0.05% | 11,609,576 |
| 2021-04-13 | 2021-04-09 | 11.947 | 1,019,524 | +124,995 | 0.06% | 12,179,949 |
| 2021-04-12 | 2021-04-08 | 11.990 | 894,529 | -192,548 | 0.05% | 10,725,602 |
| 2021-04-09 | 2021-04-07 | 12.186 | 1,087,077 | +16,544 | 0.06% | 13,247,197 |
| 2021-04-08 | 2021-04-01 | 11.642 | 1,070,533 | +142,458 | 0.06% | 12,463,198 |
| 2021-04-07 | 2021-03-31 | 11.642 | 928,075 | -10,110 | 0.05% | 10,804,695 |
| 2021-04-01 | 2021-03-30 | 11.838 | 938,185 | -158,964 | 0.05% | 11,106,137 |
| 2021-03-31 | 2021-03-29 | 11.947 | 1,097,149 | -23,896 | 0.06% | 13,107,311 |
| 2021-03-30 | 2021-03-26 | 11.381 | 1,121,045 | -424,616 | 0.06% | 12,758,523 |
| 2021-03-29 | 2021-03-25 | 11.381 | 1,545,661 | -147,972 | 0.09% | 17,591,043 |
| 2021-03-26 | 2021-03-24 | 11.751 | 1,693,633 | +84,293 | 0.10% | 19,901,633 |
| 2021-03-25 | 2021-03-23 | 12.447 | 1,609,340 | +85,475 | 0.09% | 20,031,778 |
| 2021-03-24 | 2021-03-22 | 12.926 | 1,523,865 | -6,433 | 0.09% | 19,697,386 |
| 2021-03-23 | 2021-03-19 | 13.339 | 1,530,298 | +19,300 | 0.09% | 20,413,249 |
| 2021-03-22 | 2021-03-18 | 13.209 | 1,510,998 | -81,872 | 0.08% | 19,958,516 |
| 2021-03-19 | 2021-03-17 | 13.339 | 1,592,870 | -2,573 | 0.09% | 21,247,922 |
| 2021-03-18 | 2021-03-16 | 12.991 | 1,595,443 | -12,794 | 0.09% | 20,726,753 |
| 2021-03-17 | 2021-03-15 | 12.621 | 1,608,237 | -59,740 | 0.09% | 20,298,021 |
| 2021-03-16 | 2021-03-12 | 12.360 | 1,667,977 | +28,418 | 0.09% | 20,616,458 |
| 2021-03-15 | 2021-03-11 | 12.295 | 1,639,559 | +174,626 | 0.09% | 20,158,172 |
| 2021-03-12 | 2021-03-10 | 11.925 | 1,464,933 | +8,602 | 0.08% | 17,469,239 |
| 2021-03-11 | 2021-03-09 | 11.925 | 1,456,331 | -59,791 | 0.08% | 17,366,660 |
| 2021-03-10 | 2021-03-08 | 12.034 | 1,516,122 | +85,475 | 0.09% | 18,244,625 |
| 2021-03-09 | 2021-03-05 | 11.860 | 1,430,647 | +114,729 | 0.08% | 16,966,984 |
| 2021-03-08 | 2021-03-04 | 12.317 | 1,315,918 | -226,499 | 0.07% | 16,207,682 |
| 2021-03-05 | 2021-03-03 | 12.643 | 1,542,417 | -94,565 | 0.09% | 19,500,852 |
| 2021-03-04 | 2021-03-02 | 12.447 | 1,636,982 | +349,161 | 0.09% | 20,375,843 |
| 2021-03-03 | 2021-03-01 | 12.687 | 1,287,821 | -243,363 | 0.07% | 16,338,031 |
| 2021-03-02 | 2021-02-26 | 12.730 | 1,531,184 | +3,924 | 0.09% | 19,492,112 |
| 2021-03-01 | 2021-02-25 | 12.534 | 1,527,260 | +83,637 | 0.09% | 19,143,049 |
| 2021-02-26 | 2021-02-24 | 11.381 | 1,443,623 | -12,868 | 0.08% | 16,429,757 |
| 2021-02-25 | 2021-02-23 | 11.816 | 1,456,491 | +30,082 | 0.08% | 17,210,096 |
| 2021-02-24 | 2021-02-22 | 11.555 | 1,426,409 | -76,063 | 0.08% | 16,482,165 |
| 2021-02-23 | 2021-02-19 | 11.511 | 1,502,472 | -257,320 | 0.08% | 17,295,683 |
| 2021-02-22 | 2021-02-18 | 11.599 | 1,759,792 | +306,054 | 0.10% | 20,410,996 |
| 2021-02-19 | 2021-02-17 | 11.729 | 1,453,738 | -11,796 | 0.08% | 17,051,028 |
| 2021-02-18 | 2021-02-16 | 11.729 | 1,465,534 | +88,231 | 0.08% | 17,189,384 |
| 2021-02-17 | 2021-02-11 | 11.424 | 1,377,303 | -20,219 | 0.08% | 15,734,917 |
| 2021-02-16 | 2021-02-09 | 11.098 | 1,397,522 | -11,585 | 0.08% | 15,509,739 |
| 2021-02-10 | 2021-02-08 | 11.120 | 1,409,107 | -24,816 | 0.08% | 15,668,973 |
| 2021-02-09 | 2021-02-05 | 10.826 | 1,433,923 | +50,550 | 0.08% | 15,523,676 |
| 2021-02-08 | 2021-02-04 | 10.728 | 1,383,373 | -25,734 | 0.08% | 14,840,956 |
| 2021-02-05 | 2021-02-03 | 10.772 | 1,409,107 | +1,838 | 0.08% | 15,178,359 |
| 2021-02-04 | 2021-02-02 | 10.870 | 1,407,269 | +58,077 | 0.08% | 15,296,366 |
| 2021-02-03 | 2021-02-01 | 10.521 | 1,349,192 | +124,995 | 0.08% | 14,195,343 |
| 2021-02-02 | 2021-01-29 | 10.772 | 1,224,197 | -57,277 | 0.07% | 13,186,580 |
| 2021-02-01 | 2021-01-28 | 11.055 | 1,281,474 | -104,414 | 0.07% | 14,166,063 |
| 2021-01-29 | 2021-01-27 | 11.533 | 1,385,888 | -91,977 | 0.08% | 15,983,786 |
| 2021-01-28 | 2021-01-26 | 11.620 | 1,477,865 | +249,104 | 0.08% | 17,173,218 |
| 2021-01-27 | 2021-01-25 | 11.860 | 1,228,761 | +10,147 | 0.07% | 14,572,685 |
| 2021-01-26 | 2021-01-22 | 12.208 | 1,218,614 | -153,468 | 0.07% | 14,876,634 |
| 2021-01-25 | 2021-01-21 | 12.491 | 1,372,082 | -79,749 | 0.08% | 17,138,295 |
| 2021-01-22 | 2021-01-20 | 12.665 | 1,451,831 | -260,670 | 0.08% | 18,387,162 |
| 2021-01-21 | 2021-01-19 | 12.861 | 1,712,501 | +116,723 | 0.10% | 22,023,887 |
| 2021-01-20 | 2021-01-18 | 12.208 | 1,595,778 | +146,975 | 0.09% | 19,480,989 |
| 2021-01-19 | 2021-01-15 | 12.034 | 1,448,803 | -46,873 | 0.08% | 17,434,525 |
| 2021-01-18 | 2021-01-14 | 12.077 | 1,495,676 | -112,128 | 0.08% | 18,063,677 |
| 2021-01-15 | 2021-01-13 | 12.143 | 1,607,804 | -36,634 | 0.09% | 19,522,838 |
| 2021-01-14 | 2021-01-12 | 12.208 | 1,644,438 | -221,288 | 0.09% | 20,075,022 |
| 2021-01-13 | 2021-01-11 | 12.208 | 1,865,726 | +113,034 | 0.10% | 22,776,468 |
| 2021-01-12 | 2021-01-08 | 11.424 | 1,752,692 | +267,452 | 0.10% | 20,023,526 |
| 2021-01-11 | 2021-01-07 | 11.424 | 1,485,240 | -36,813 | 0.08% | 16,968,037 |
| 2021-01-08 | 2021-01-06 | 11.599 | 1,522,053 | +101,099 | 0.09% | 17,653,574 |
| 2021-01-07 | 2021-01-05 | 11.424 | 1,420,954 | -11,958 | 0.08% | 16,233,605 |
| 2021-01-06 | 2021-01-04 | 11.098 | 1,432,912 | -162,296 | 0.08% | 15,902,498 |
| 2021-01-05 | 2020-12-31 | 11.729 | 1,595,208 | -76,408 | 0.09% | 18,710,343 |
| 2021-01-04 | 2020-12-29 | 11.381 | 1,671,616 | +163,340 | 0.09% | 19,024,527 |
| 2020-12-30 | 2020-12-28 | 11.055 | 1,508,276 | -128,684 | 0.08% | 16,673,247 |
| 2020-12-29 | 2020-12-24 | 11.316 | 1,636,960 | +162,042 | 0.09% | 18,523,245 |
| 2020-12-28 | 2020-12-22 | 10.859 | 1,474,918 | -6,111,134 | 0.08% | 16,015,632 |
| 2020-12-23 | 2020-12-21 | 10.967 | 7,586,052 | -29,410 | 0.43% | 83,199,747 |
| 2020-12-22 | 2020-12-18 | 11.076 | 7,615,462 | +6,268,140 | 0.43% | 84,350,895 |
| 2020-12-21 | 2020-12-17 | 11.055 | 1,347,322 | -76,909 | 0.08% | 14,893,980 |
| 2020-12-18 | 2020-12-16 | 11.272 | 1,424,231 | +252,587 | 0.08% | 16,054,096 |
| 2020-12-17 | 2020-12-15 | 11.272 | 1,171,644 | -44,079 | 0.07% | 13,206,906 |
| 2020-12-16 | 2020-12-14 | 11.207 | 1,215,723 | -52,209 | 0.07% | 13,624,404 |
| 2020-12-15 | 2020-12-11 | 11.207 | 1,267,932 | +2,914 | 0.07% | 14,209,502 |
| 2020-12-14 | 2020-12-10 | 11.359 | 1,265,018 | -167,273 | 0.07% | 14,369,540 |
| 2020-12-11 | 2020-12-09 | 11.120 | 1,432,291 | -51,018 | 0.08% | 15,926,774 |
| 2020-12-10 | 2020-12-08 | 11.229 | 1,483,309 | +55,411 | 0.08% | 16,655,474 |
| 2020-12-09 | 2020-12-07 | 11.316 | 1,427,898 | +57,135 | 0.08% | 16,157,575 |
| 2020-12-08 | 2020-12-04 | 11.925 | 1,370,763 | -136,796 | 0.08% | 16,346,267 |
| 2020-12-07 | 2020-12-03 | 12.143 | 1,507,559 | +83,553 | 0.08% | 18,305,609 |
| 2020-12-04 | 2020-12-02 | 12.360 | 1,424,006 | -176,551 | 0.08% | 17,600,938 |
| 2020-12-03 | 2020-12-01 | 12.447 | 1,600,557 | +95,144 | 0.09% | 19,922,454 |
| 2020-12-02 | 2020-11-30 | 12.360 | 1,505,413 | -231,669 | 0.08% | 18,607,141 |
| 2020-12-01 | 2020-11-27 | 12.600 | 1,737,082 | +117,643 | 0.10% | 21,886,410 |
| 2020-11-30 | 2020-11-26 | 12.251 | 1,619,439 | +34,093 | 0.09% | 19,840,319 |
| 2020-11-27 | 2020-11-25 | 12.230 | 1,585,346 | +6,762 | 0.09% | 19,388,135 |
| 2020-11-26 | 2020-11-24 | 12.056 | 1,578,584 | +75,364 | 0.09% | 19,030,628 |
| 2020-11-25 | 2020-11-23 | 12.121 | 1,503,220 | -24,815 | 0.08% | 18,220,211 |
| 2020-11-24 | 2020-11-20 | 12.077 | 1,528,035 | +5,515 | 0.09% | 18,454,485 |
| 2020-11-23 | 2020-11-19 | 12.186 | 1,522,520 | -67,093 | 0.09% | 18,553,536 |
| 2020-11-20 | 2020-11-18 | 12.404 | 1,589,613 | -40,454 | 0.09% | 19,717,049 |
| 2020-11-19 | 2020-11-17 | 12.186 | 1,630,067 | -9,673 | 0.09% | 19,864,111 |
| 2020-11-18 | 2020-11-16 | 12.056 | 1,639,740 | +70,843 | 0.09% | 19,767,894 |
| 2020-11-17 | 2020-11-13 | 12.447 | 1,568,897 | -228,585 | 0.09% | 19,528,375 |
| 2020-11-16 | 2020-11-12 | 12.730 | 1,797,482 | -93,719 | 0.10% | 22,882,110 |
| 2020-11-13 | 2020-11-11 | 12.969 | 1,891,201 | +489,940 | 0.11% | 24,527,857 |
| 2020-11-12 | 2020-11-10 | 12.425 | 1,401,261 | +74,445 | 0.08% | 17,411,284 |
| 2020-11-11 | 2020-11-09 | 12.338 | 1,326,816 | -145,260 | 0.07% | 16,370,782 |
| 2020-11-10 | 2020-11-06 | 12.447 | 1,472,076 | +54,156 | 0.08% | 18,323,225 |
| 2020-11-09 | 2020-11-05 | 12.556 | 1,417,920 | +199,441 | 0.08% | 17,803,410 |
| 2020-11-06 | 2020-11-04 | 12.121 | 1,218,479 | -136,943 | 0.07% | 14,768,925 |
| 2020-11-05 | 2020-11-03 | 12.230 | 1,355,422 | +142,242 | 0.08% | 16,576,258 |
| 2020-11-04 | 2020-11-02 | 11.642 | 1,213,180 | +100,180 | 0.07% | 14,123,901 |
| 2020-11-03 | 2020-10-30 | 11.229 | 1,113,000 | +16,811 | 0.06% | 12,497,424 |
| 2020-11-02 | 2020-10-29 | 11.163 | 1,096,189 | +95,911 | 0.06% | 12,237,099 |
| 2020-10-30 | 2020-10-28 | 10.880 | 1,000,278 | +49,129 | 0.06% | 10,883,445 |
| 2020-10-29 | 2020-10-27 | 11.120 | 951,149 | +23,349 | 0.05% | 10,576,576 |
| 2020-10-28 | 2020-10-23 | 11.555 | 927,800 | -33,087 | 0.05% | 10,720,735 |
| 2020-10-27 | 2020-10-22 | 11.490 | 960,887 | +34,926 | 0.05% | 11,040,326 |
| 2020-10-23 | 2020-10-21 | 11.511 | 925,961 | +99,260 | 0.05% | 10,659,186 |
| 2020-10-22 | 2020-10-20 | 11.424 | 826,701 | -60,659 | 0.05% | 9,444,597 |
| 2020-10-21 | 2020-10-19 | 11.599 | 887,360 | +23,896 | 0.05% | 10,292,070 |
| 2020-10-20 | 2020-10-16 | 11.686 | 863,464 | +74,446 | 0.05% | 10,090,070 |
| 2020-10-19 | 2020-10-15 | 11.599 | 789,018 | +155,325 | 0.04% | 9,151,447 |
| 2020-10-16 | 2020-10-14 | 11.664 | 633,693 | -50,049 | 0.04% | 7,391,275 |
| 2020-10-15 | 2020-10-12 | 12.012 | 683,742 | +193,007 | 0.04% | 8,213,098 |
| 2020-10-14 | 2020-10-09 | 11.860 | 490,735 | -87,244 | 0.03% | 5,819,949 |
| 2020-10-12 | 2020-10-08 | 12.012 | 577,979 | -46,213 | 0.03% | 6,942,674 |
| 2020-10-09 | 2020-10-07 | 12.230 | 624,192 | -317,504 | 0.03% | 7,633,614 |
| 2020-10-08 | 2020-10-06 | 12.034 | 941,696 | -151,474 | 0.05% | 11,332,129 |
| 2020-10-07 | 2020-10-05 | 11.620 | 1,093,170 | +214,392 | 0.06% | 12,702,951 |
| 2020-10-06 | 2020-09-30 | 11.664 | 878,778 | +85,642 | 0.05% | 10,249,900 |
| 2020-10-05 | 2020-09-29 | 12.077 | 793,136 | +148,892 | 0.04% | 9,578,915 |
| 2020-09-30 | 2020-09-28 | 12.360 | 644,244 | +15,367 | 0.04% | 7,962,957 |
| 2020-09-29 | 2020-09-25 | 12.012 | 628,877 | -72,089 | 0.04% | 7,554,060 |
| 2020-09-28 | 2020-09-24 | 12.512 | 700,966 | -65,254 | 0.04% | 8,770,825 |
| 2020-09-25 | 2020-09-23 | 12.882 | 766,220 | +70,383 | 0.04% | 9,870,766 |
| 2020-09-23 | 2020-09-21 | 12.948 | 695,837 | +2,072 | 0.04% | 9,009,489 |
| 2020-09-21 | 2020-09-17 | 12.991 | 693,765 | -105,216 | 0.04% | 9,012,855 |
| 2020-09-18 | 2020-09-16 | 13.144 | 798,981 | -232,528 | 0.04% | 10,501,445 |
| 2020-09-17 | 2020-09-15 | 13.383 | 1,031,509 | -522,526 | 0.06% | 13,804,599 |
| 2020-09-16 | 2020-09-14 | 12.643 | 1,554,035 | +286,662 | 0.09% | 19,647,739 |
| 2020-09-15 | 2020-09-11 | 12.774 | 1,267,373 | -67,494 | 0.07% | 16,188,932 |
| 2020-09-14 | 2020-09-10 | 12.643 | 1,334,867 | -778,622 | 0.07% | 16,876,788 |
| 2020-09-11 | 2020-09-09 | 12.643 | 2,113,489 | -11,755 | 0.12% | 26,720,943 |
| 2020-09-10 | 2020-09-08 | 12.665 | 2,125,244 | +386,639 | 0.12% | 26,915,809 |
| 2020-09-09 | 2020-09-07 | 12.817 | 1,738,605 | +66,561 | 0.10% | 22,283,935 |
| 2020-09-08 | 2020-09-04 | 13.231 | 1,672,044 | +19,163 | 0.09% | 22,122,130 |
| 2020-09-07 | 2020-09-03 | 13.318 | 1,652,881 | +34,925 | 0.09% | 22,012,464 |
| 2020-09-04 | 2020-09-02 | 13.144 | 1,617,956 | +23,896 | 0.09% | 21,265,681 |
| 2020-09-03 | 2020-09-01 | 12.752 | 1,594,060 | -42,705 | 0.09% | 20,327,218 |
| 2020-09-02 | 2020-08-31 | 12.969 | 1,636,765 | -9,191 | 0.09% | 21,227,959 |
| 2020-09-01 | 2020-08-28 | 13.339 | 1,645,956 | -246,567 | 0.09% | 21,956,057 |
| 2020-08-31 | 2020-08-27 | 12.904 | 1,892,523 | -35,844 | 0.11% | 24,421,454 |
| 2020-08-28 | 2020-08-26 | 13.122 | 1,928,367 | +369,549 | 0.11% | 25,303,620 |
| 2020-08-27 | 2020-08-25 | 13.078 | 1,558,818 | -2,446,357 | 0.09% | 20,386,635 |
| 2020-08-26 | 2020-08-24 | 13.470 | 4,005,175 | -1,651,306 | 0.22% | 53,949,547 |
| 2020-08-25 | 2020-08-21 | 13.796 | 5,656,481 | -1,107,494 | 0.32% | 78,038,919 |
| 2020-08-24 | 2020-08-20 | 13.513 | 6,763,975 | -2,157,371 | 0.38% | 91,404,852 |
| 2020-08-21 | 2020-08-19 | 13.753 | 8,921,346 | -2,793,225 | 0.50% | 122,693,941 |
| 2020-08-20 | 2020-08-18 | 14.471 | 11,714,571 | +974,362 | 0.66% | 169,521,072 |
| 2020-08-19 | 2020-08-17 | 15.146 | 10,740,209 | +904,927 | 0.60% | 162,666,315 |
| 2020-08-18 | 2020-08-14 | 14.710 | 9,835,282 | -919 | 0.55% | 144,680,223 |
| 2020-08-17 | 2020-08-13 | 14.710 | 9,836,201 | -342,964 | 0.55% | 144,693,741 |
| 2020-08-14 | 2020-08-12 | 14.602 | 10,179,165 | +80,135 | 0.57% | 148,631,318 |
| 2020-08-13 | 2020-08-11 | 14.645 | 10,099,030 | +264,695 | 0.57% | 147,900,752 |
| 2020-08-12 | 2020-08-10 | 14.558 | 9,834,335 | -46,873 | 0.55% | 143,168,268 |
| 2020-08-11 | 2020-08-07 | 14.645 | 9,881,208 | +5,414 | 0.55% | 144,710,739 |
| 2020-08-10 | 2020-08-06 | 14.689 | 9,875,794 | -22,040 | 0.55% | 145,061,262 |
| 2020-08-07 | 2020-08-05 | 14.689 | 9,897,834 | +191,964 | 0.55% | 145,384,998 |
| 2020-08-06 | 2020-08-04 | 14.863 | 9,705,870 | +368,552 | 0.54% | 144,254,985 |
| 2020-08-05 | 2020-08-03 | 14.580 | 9,337,318 | -44,116 | 0.52% | 136,135,882 |
| 2020-08-04 | 2020-07-31 | 14.928 | 9,381,434 | -25,904 | 0.53% | 140,045,449 |
| 2020-08-03 | 2020-07-30 | 14.797 | 9,407,338 | -166,414 | 0.53% | 139,203,872 |
| 2020-07-31 | 2020-07-29 | 14.906 | 9,573,752 | -529,506 | 0.54% | 142,708,027 |
| 2020-07-30 | 2020-07-28 | 14.645 | 10,103,258 | +44,723 | 0.57% | 147,962,671 |
| 2020-07-29 | 2020-07-27 | 14.536 | 10,058,535 | +887,286 | 0.56% | 146,213,290 |
| 2020-07-28 | 2020-07-24 | 14.993 | 9,171,249 | +93,508 | 0.51% | 137,506,543 |
| 2020-07-27 | 2020-07-23 | 15.581 | 9,077,741 | +187,492 | 0.51% | 141,438,117 |
| 2020-07-24 | 2020-07-22 | 15.320 | 8,890,249 | -52,953 | 0.50% | 136,195,337 |
| 2020-07-23 | 2020-07-21 | 15.864 | 8,943,202 | -52,685 | 0.50% | 141,871,848 |
| 2020-07-22 | 2020-07-20 | 16.103 | 8,995,887 | -684,551 | 0.50% | 144,860,963 |
| 2020-07-21 | 2020-07-17 | 15.298 | 9,680,438 | +495,505 | 0.54% | 148,090,087 |
| 2020-07-20 | 2020-07-16 | 15.233 | 9,184,933 | +727,627 | 0.51% | 139,910,300 |
| 2020-07-17 | 2020-07-15 | 15.515 | 8,457,306 | +21,736 | 0.47% | 131,219,153 |
| 2020-07-16 | 2020-07-14 | 15.777 | 8,435,570 | -888,906 | 0.47% | 133,084,690 |
| 2020-07-15 | 2020-07-13 | 16.038 | 9,324,476 | -55,437 | 0.52% | 149,543,513 |
| 2020-07-14 | 2020-07-10 | 15.907 | 9,379,913 | +624,344 | 0.53% | 149,207,909 |
| 2020-07-13 | 2020-07-09 | 16.321 | 8,755,569 | -29,025 | 0.49% | 142,896,402 |
| 2020-07-10 | 2020-07-08 | 16.691 | 8,784,594 | -358,465 | 0.49% | 146,619,831 |
| 2020-07-09 | 2020-07-07 | 16.995 | 9,143,059 | -294,671 | 0.51% | 155,388,263 |
| 2020-07-08 | 2020-07-06 | 17.757 | 9,437,730 | +905,001 | 0.53% | 167,584,313 |
| 2020-07-07 | 2020-07-03 | 17.626 | 8,532,729 | +6,672 | 0.48% | 150,400,274 |
| 2020-07-06 | 2020-07-02 | 17.191 | 8,526,057 | +7,314 | 0.48% | 146,571,988 |
| 2020-07-03 | 2020-06-30 | 15.581 | 8,518,743 | -25,734 | 0.48% | 132,728,502 |
| 2020-07-02 | 2020-06-29 | 15.668 | 8,544,477 | -617,659 | 0.48% | 133,873,198 |
| 2020-06-30 | 2020-06-26 | 15.994 | 9,162,136 | +37,755 | 0.51% | 146,541,195 |
| 2020-06-29 | 2020-06-24 | 15.929 | 9,124,381 | +579,899 | 0.51% | 145,341,671 |
| 2020-06-26 | 2020-06-23 | 16.081 | 8,544,482 | +160,628 | 0.48% | 137,406,043 |
| 2020-06-24 | 2020-06-22 | 16.342 | 8,383,854 | -141,487 | 0.47% | 137,012,219 |
| 2020-06-23 | 2020-06-19 | 16.342 | 8,525,341 | +12,497 | 0.48% | 139,324,455 |
| 2020-06-22 | 2020-06-18 | 15.994 | 8,512,844 | -85,235 | 0.48% | 136,156,278 |
| 2020-06-19 | 2020-06-17 | 15.015 | 8,598,079 | -560,078 | 0.48% | 129,099,981 |
| 2020-06-18 | 2020-06-16 | 14.689 | 9,158,157 | +273,475 | 0.51% | 134,520,203 |
| 2020-06-17 | 2020-06-15 | 14.101 | 8,884,682 | +551,835 | 0.50% | 125,283,117 |
| 2020-06-16 | 2020-06-12 | 14.580 | 8,332,847 | +25,647 | 0.47% | 121,490,933 |
| 2020-06-15 | 2020-06-11 | 14.427 | 8,307,200 | -182,901 | 0.47% | 119,851,604 |
| 2020-06-12 | 2020-06-10 | 14.754 | 8,490,101 | -155,086 | 0.48% | 125,261,673 |
| 2020-06-11 | 2020-06-09 | 14.841 | 8,645,187 | +175,544 | 0.48% | 128,302,294 |
| 2020-06-10 | 2020-06-08 | 15.167 | 8,469,643 | +118,594 | 0.47% | 128,461,663 |
| 2020-06-09 | 2020-06-05 | 14.797 | 8,351,049 | +43,486 | 0.47% | 123,573,572 |
| 2020-06-08 | 2020-06-04 | 14.514 | 8,307,563 | +249 | 0.47% | 120,579,959 |
| 2020-06-05 | 2020-06-03 | 14.188 | 8,307,314 | +919 | 0.47% | 117,864,733 |
| 2020-06-04 | 2020-06-02 | 13.731 | 8,306,395 | -67,747 | 0.47% | 114,055,858 |
| 2020-06-03 | 2020-06-01 | 13.709 | 8,374,142 | -164,171 | 0.47% | 114,803,869 |
| 2020-06-02 | 2020-05-29 | 12.360 | 8,538,313 | -126,833 | 0.48% | 105,534,890 |
| 2020-06-01 | 2020-05-28 | 12.273 | 8,665,146 | -85,717 | 0.49% | 106,348,323 |
| 2020-05-29 | 2020-05-27 | 12.338 | 8,750,863 | -676,235 | 0.49% | 107,971,615 |
| 2020-05-28 | 2020-05-26 | 12.534 | 9,427,098 | +279,401 | 0.53% | 118,161,545 |
| 2020-05-27 | 2020-05-25 | 12.512 | 9,147,697 | +312,777 | 0.51% | 114,460,403 |
| 2020-05-26 | 2020-05-22 | 12.077 | 8,834,920 | +4,249,775 | 0.50% | 106,701,681 |
| 2020-05-25 | 2020-05-21 | 12.817 | 4,585,145 | -6,098,339 | 0.26% | 58,768,421 |
| 2020-05-22 | 2020-05-20 | 13.057 | 10,683,484 | +31,788 | 0.60% | 139,488,952 |
| 2020-05-21 | 2020-05-19 | 13.383 | 10,651,696 | -148,800 | 0.60% | 142,550,759 |
| 2020-05-20 | 2020-05-18 | 15.290 | 10,800,496 | -445,755 | 0.61% | 165,143,234 |
| 2020-05-19 | 2020-05-15 | 14.799 | 11,246,251 | +321,615 | 0.63% | 166,428,904 |
| 2020-05-18 | 2020-05-14 | 14.682 | 10,924,636 | +1,064,258 | 0.66% | 160,390,418 |
| 2020-05-15 | 2020-05-13 | 14.822 | 9,860,378 | -416,801 | 0.59% | 146,150,793 |
| 2020-05-14 | 2020-05-12 | 14.869 | 10,277,179 | -371,005 | 0.62% | 152,809,920 |
| 2020-05-13 | 2020-05-11 | 15.220 | 10,648,184 | -1,838,185 | 0.64% | 162,066,333 |
| 2020-05-12 | 2020-05-08 | 14.986 | 12,486,369 | +24,471 | 0.75% | 187,119,928 |
| 2020-05-11 | 2020-05-07 | 14.635 | 12,461,898 | +25,624 | 0.75% | 182,376,179 |
| 2020-05-08 | 2020-05-06 | 14.518 | 12,436,274 | +1,775,550 | 0.75% | 180,545,170 |
| 2020-05-07 | 2020-05-05 | 14.424 | 10,660,724 | -5,979 | 0.64% | 153,769,894 |
| 2020-05-06 | 2020-05-04 | 14.354 | 10,666,703 | -1,706,522 | 0.64% | 153,106,835 |
| 2020-05-05 | 2020-04-29 | 15.197 | 12,373,225 | +80,908 | 0.75% | 188,031,889 |
| 2020-05-04 | 2020-04-28 | 14.986 | 12,292,317 | +1,635,063 | 0.74% | 184,211,877 |
| 2020-04-29 | 2020-04-27 | 14.939 | 10,657,254 | +181,401 | 0.64% | 159,209,837 |
| 2020-04-28 | 2020-04-24 | 14.330 | 10,475,853 | -187,058 | 0.63% | 150,122,131 |
| 2020-04-27 | 2020-04-23 | 14.330 | 10,662,911 | -13,286 | 0.64% | 152,802,728 |
| 2020-04-24 | 2020-04-22 | 14.424 | 10,676,197 | -83,380 | 0.64% | 153,993,076 |
| 2020-04-23 | 2020-04-21 | 14.588 | 10,759,577 | +155,453 | 0.65% | 156,959,334 |
| 2020-04-22 | 2020-04-20 | 15.173 | 10,604,124 | -542,350 | 0.64% | 160,899,134 |
| 2020-04-21 | 2020-04-17 | 15.571 | 11,146,474 | -2,490 | 0.67% | 173,565,361 |
| 2020-04-20 | 2020-04-16 | 15.080 | 11,148,964 | +523,315 | 0.67% | 168,121,897 |
| 2020-04-17 | 2020-04-15 | 15.337 | 10,625,649 | +45,957 | 0.64% | 162,967,374 |
| 2020-04-16 | 2020-04-14 | 16.016 | 10,579,692 | -248,836 | 0.64% | 169,446,666 |
| 2020-04-15 | 2020-04-09 | 15.431 | 10,828,528 | +203,779 | 0.65% | 167,093,186 |
| 2020-04-14 | 2020-04-08 | 14.869 | 10,624,749 | +69,765 | 0.64% | 157,977,889 |
| 2020-04-09 | 2020-04-07 | 15.033 | 10,554,984 | +93,297 | 0.64% | 158,670,617 |
| 2020-04-08 | 2020-04-06 | 14.635 | 10,461,687 | -230,341 | 0.63% | 153,103,684 |
| 2020-04-07 | 2020-04-03 | 14.447 | 10,692,028 | -1,094,487 | 0.64% | 154,471,781 |
| 2020-04-06 | 2020-04-02 | 14.518 | 11,786,515 | +303,218 | 0.71% | 171,112,212 |
| 2020-04-03 | 2020-04-01 | 14.471 | 11,483,297 | +1,087,312 | 0.69% | 166,172,432 |
| 2020-04-02 | 2020-03-31 | 15.197 | 10,395,985 | +499,164 | 0.63% | 157,984,414 |
| 2020-04-01 | 2020-03-30 | 14.869 | 9,896,821 | -495,129 | 0.60% | 147,154,431 |
| 2020-03-31 | 2020-03-27 | 15.361 | 10,391,950 | -10,090 | 0.63% | 159,626,426 |
| 2020-03-30 | 2020-03-26 | 14.541 | 10,402,040 | +8,001,826 | 0.63% | 151,256,491 |
| 2020-03-27 | 2020-03-25 | 14.682 | 2,400,214 | -7,127,073 | 0.14% | 35,238,824 |
| 2020-03-26 | 2020-03-24 | 13.558 | 9,527,287 | +7,769,116 | 0.57% | 129,167,042 |
| 2020-03-25 | 2020-03-23 | 12.668 | 1,758,171 | -2,282,567 | 0.11% | 22,272,157 |
| 2020-03-24 | 2020-03-20 | 13.815 | 4,040,738 | -1,126,719 | 0.24% | 55,823,441 |
| 2020-03-23 | 2020-03-19 | 12.457 | 5,167,457 | +3,454,053 | 0.31% | 64,371,319 |
| 2020-03-20 | 2020-03-18 | 13.136 | 1,713,404 | -6,123,994 | 0.10% | 22,507,463 |
| 2020-03-19 | 2020-03-17 | 13.839 | 7,837,398 | -282,327 | 0.47% | 108,458,423 |
| 2020-03-18 | 2020-03-16 | 14.401 | 8,119,725 | +2,796,865 | 0.49% | 116,928,489 |
| 2020-03-17 | 2020-03-13 | 15.431 | 5,322,860 | +219,339 | 0.32% | 82,136,154 |
| 2020-03-16 | 2020-03-12 | 15.829 | 5,103,521 | -2,491,479 | 0.31% | 80,783,098 |
| 2020-03-13 | 2020-03-11 | 16.461 | 7,595,000 | -96,753 | 0.46% | 125,022,162 |
| 2020-03-12 | 2020-03-10 | 16.391 | 7,691,753 | +2,714,589 | 0.46% | 126,074,505 |
| 2020-03-11 | 2020-03-09 | 16.789 | 4,977,164 | -2,913,097 | 0.30% | 83,561,266 |
| 2020-03-10 | 2020-03-06 | 18.147 | 7,890,261 | -165,377 | 0.48% | 143,184,819 |
| 2020-03-09 | 2020-03-05 | 18.522 | 8,055,638 | +727,152 | 0.49% | 149,203,952 |
| 2020-03-06 | 2020-03-04 | 17.983 | 7,328,486 | +711,314 | 0.44% | 131,789,067 |
| 2020-03-05 | 2020-03-03 | 17.210 | 6,617,172 | -1,011,901 | 0.40% | 113,884,250 |
| 2020-03-04 | 2020-03-02 | 17.468 | 7,629,073 | +4,443,164 | 0.46% | 133,264,508 |
| 2020-03-03 | 2020-02-28 | 16.859 | 3,185,909 | -2,845,248 | 0.19% | 53,711,807 |
| 2020-03-02 | 2020-02-27 | 17.281 | 6,031,157 | -1,250,082 | 0.36% | 104,222,359 |
| 2020-02-28 | 2020-02-26 | 17.210 | 7,281,239 | +65,199 | 0.44% | 125,313,116 |
| 2020-02-27 | 2020-02-25 | 16.742 | 7,216,040 | -28,079 | 0.44% | 120,811,667 |
| 2020-02-26 | 2020-02-24 | 16.648 | 7,244,119 | -3,314 | 0.44% | 120,603,269 |
| 2020-02-25 | 2020-02-21 | 16.742 | 7,247,433 | +191,223 | 0.44% | 121,337,252 |
| 2020-02-24 | 2020-02-20 | 17.281 | 7,056,210 | +124,055 | 0.43% | 121,935,949 |
| 2020-02-21 | 2020-02-19 | 17.210 | 6,932,155 | -7,688 | 0.42% | 119,305,237 |
| 2020-02-20 | 2020-02-18 | 17.070 | 6,939,843 | -223,714 | 0.42% | 118,462,550 |
| 2020-02-19 | 2020-02-17 | 17.608 | 7,163,557 | +208,136 | 0.43% | 126,139,314 |
| 2020-02-18 | 2020-02-14 | 17.866 | 6,955,421 | +3,049,807 | 0.42% | 124,265,869 |
| 2020-02-17 | 2020-02-13 | 17.538 | 3,905,614 | -2,504,016 | 0.24% | 68,497,550 |
| 2020-02-14 | 2020-02-12 | 17.327 | 6,409,630 | -24,770 | 0.39% | 111,062,791 |
| 2020-02-13 | 2020-02-11 | 17.234 | 6,434,400 | -257,949 | 0.39% | 110,889,333 |
| 2020-02-12 | 2020-02-10 | 16.742 | 6,692,349 | +469,774 | 0.40% | 112,043,979 |
| 2020-02-11 | 2020-02-07 | 16.836 | 6,222,575 | +525,934 | 0.38% | 104,761,795 |
| 2020-02-10 | 2020-02-06 | 16.906 | 5,696,641 | +336,680 | 0.34% | 96,307,465 |
| 2020-02-07 | 2020-02-05 | 16.719 | 5,359,961 | +405,700 | 0.32% | 89,611,499 |
| 2020-02-06 | 2020-02-04 | 16.648 | 4,954,261 | -45,426 | 0.30% | 82,480,709 |
| 2020-02-05 | 2020-02-03 | 16.110 | 4,999,687 | +448,200 | 0.30% | 80,544,364 |
| 2020-02-04 | 2020-01-31 | 16.133 | 4,551,487 | +53,810 | 0.27% | 73,430,491 |
| 2020-02-03 | 2020-01-30 | 16.086 | 4,497,677 | +309,197 | 0.27% | 72,351,727 |
| 2020-01-31 | 2020-01-29 | 16.602 | 4,188,480 | -55,920 | 0.25% | 69,535,500 |
| 2020-01-30 | 2020-01-24 | 17.421 | 4,244,400 | +2,449,437 | 0.26% | 73,942,332 |
| 2020-01-29 | 2020-01-22 | 18.475 | 1,794,963 | -2,262,382 | 0.11% | 33,161,671 |
| 2020-01-23 | 2020-01-21 | 17.796 | 4,057,345 | +866,785 | 0.24% | 72,203,697 |
| 2020-01-22 | 2020-01-20 | 18.709 | 3,190,560 | +540,667 | 0.19% | 59,692,202 |
| 2020-01-21 | 2020-01-17 | 18.849 | 2,649,893 | +1,094,147 | 0.16% | 49,949,152 |
| 2020-01-20 | 2020-01-16 | 18.943 | 1,555,746 | +1,046,036 | 0.09% | 29,470,745 |
| 2020-01-17 | 2020-01-15 | 17.889 | 509,710 | +104,071 | 0.03% | 9,118,437 |
| 2020-01-16 | 2020-01-14 | 17.772 | 405,639 | -37,325 | 0.02% | 7,209,172 |
| 2020-01-15 | 2020-01-13 | 17.515 | 442,964 | +111,037 | 0.03% | 7,758,432 |
| 2020-01-14 | 2020-01-10 | 17.796 | 331,927 | -59,405 | 0.02% | 5,906,906 |
| 2020-01-13 | 2020-01-09 | 18.241 | 391,332 | +27,332 | 0.02% | 7,138,167 |
| 2020-01-10 | 2020-01-08 | 17.843 | 364,000 | -128,120 | 0.02% | 6,494,717 |
| 2020-01-09 | 2020-01-07 | 18.170 | 492,120 | +130,683 | 0.03% | 8,942,041 |
| 2020-01-08 | 2020-01-06 | 18.147 | 361,437 | -301,249 | 0.02% | 6,559,009 |
| 2020-01-07 | 2020-01-03 | 18.709 | 662,686 | -295,283 | 0.04% | 12,398,195 |
| 2020-01-06 | 2020-01-02 | 19.201 | 957,969 | +340,509 | 0.06% | 18,393,705 |
| 2020-01-03 | 2019-12-31 | 18.194 | 617,460 | -244,223 | 0.04% | 11,233,983 |
| 2020-01-02 | 2019-12-27 | 17.983 | 861,683 | +383,690 | 0.05% | 15,495,752 |
| 2019-12-30 | 2019-12-24 | 17.491 | 477,993 | -454,280 | 0.03% | 8,360,765 |
| 2019-12-27 | 2019-12-20 | 17.679 | 932,273 | +503,820 | 0.06% | 16,481,395 |
| 2019-12-23 | 2019-12-19 | 17.608 | 428,453 | +129,832 | 0.03% | 7,544,404 |
| 2019-12-20 | 2019-12-18 | 18.147 | 298,621 | -118,793 | 0.02% | 5,419,085 |
| 2019-12-19 | 2019-12-17 | 17.983 | 417,414 | -119,664 | 0.03% | 7,506,407 |
| 2019-12-18 | 2019-12-16 | 18.124 | 537,078 | +124,120 | 0.03% | 9,733,796 |
| 2019-12-17 | 2019-12-13 | 17.445 | 412,958 | -63,056 | 0.02% | 7,203,873 |
| 2019-12-16 | 2019-12-12 | 17.327 | 476,014 | +34,165 | 0.03% | 8,248,127 |
| 2019-12-13 | 2019-12-11 | 17.210 | 441,849 | -31,423 | 0.03% | 7,604,403 |
| 2019-12-12 | 2019-12-10 | 17.327 | 473,272 | +39,290 | 0.03% | 8,200,615 |
| 2019-12-11 | 2019-12-09 | 17.843 | 433,982 | +100,788 | 0.03% | 7,743,380 |
| 2019-12-10 | 2019-12-06 | 17.327 | 333,194 | -132,391 | 0.02% | 5,773,415 |
| 2019-12-09 | 2019-12-05 | 17.257 | 465,585 | -466,357 | 0.03% | 8,034,713 |
| 2019-12-06 | 2019-12-04 | 17.351 | 931,942 | -93,955 | 0.06% | 16,170,036 |
| 2019-12-05 | 2019-12-03 | 17.889 | 1,025,897 | +71,260 | 0.06% | 18,352,745 |
| 2019-12-04 | 2019-12-02 | 17.679 | 954,637 | -1,469,971 | 0.06% | 16,876,762 |
| 2019-12-03 | 2019-11-29 | 17.234 | 2,424,608 | +906,646 | 0.15% | 41,785,274 |
| 2019-12-02 | 2019-11-28 | 17.796 | 1,517,962 | -93,101 | 0.09% | 27,013,347 |
| 2019-11-29 | 2019-11-27 | 21.176 | 1,611,063 | -42,685 | 0.10% | 34,115,729 |
| 2019-11-28 | 2019-11-26 | 21.547 | 1,653,748 | +1,292,230 | 0.10% | 35,634,002 |
| 2019-11-27 | 2019-11-25 | 20.884 | 361,518 | -654,200 | 0.02% | 7,549,947 |
| 2019-11-26 | 2019-11-22 | 20.592 | 1,015,718 | -1,556,362 | 0.07% | 20,915,782 |
| 2019-11-25 | 2019-11-21 | 20.911 | 2,572,080 | +441,750 | 0.18% | 53,783,607 |
| 2019-11-22 | 2019-11-20 | 21.229 | 2,130,330 | +4,225 | 0.15% | 45,224,743 |
| 2019-11-21 | 2019-11-19 | 21.733 | 2,126,105 | +804,899 | 0.15% | 46,207,008 |
| 2019-11-20 | 2019-11-18 | 20.857 | 1,321,206 | +593,905 | 0.09% | 27,557,024 |
| 2019-11-19 | 2019-11-15 | 19.053 | 727,301 | -70,846 | 0.05% | 13,857,276 |
| 2019-11-18 | 2019-11-14 | 19.133 | 798,147 | -88,182 | 0.05% | 15,270,645 |
| 2019-11-15 | 2019-11-13 | 19.265 | 886,329 | +118,329 | 0.06% | 17,075,397 |
| 2019-11-14 | 2019-11-12 | 19.663 | 768,000 | +117,952 | 0.05% | 15,101,451 |
| 2019-11-13 | 2019-11-11 | 19.504 | 650,048 | +151,491 | 0.04% | 12,678,620 |
| 2019-11-12 | 2019-11-08 | 20.141 | 498,557 | -152,169 | 0.03% | 10,041,436 |
| 2019-11-11 | 2019-11-07 | 20.486 | 650,726 | +140,186 | 0.04% | 13,330,753 |
| 2019-11-08 | 2019-11-06 | 20.539 | 510,540 | -131,896 | 0.03% | 10,486,003 |
| 2019-11-07 | 2019-11-05 | 20.486 | 642,436 | -194,451 | 0.04% | 13,160,925 |
| 2019-11-06 | 2019-11-04 | 20.088 | 836,887 | -148,612 | 0.06% | 16,811,325 |
| 2019-11-05 | 2019-11-01 | 19.690 | 985,499 | +392,671 | 0.07% | 19,404,360 |
| 2019-11-04 | 2019-10-31 | 18.628 | 592,828 | -398,564 | 0.04% | 11,043,457 |
| 2019-11-01 | 2019-10-30 | 18.575 | 991,392 | -108,531 | 0.07% | 18,415,465 |
| 2019-10-31 | 2019-10-29 | 18.549 | 1,099,923 | +21,857 | 0.08% | 20,402,280 |
| 2019-10-30 | 2019-10-28 | 18.496 | 1,078,066 | -18,843 | 0.07% | 19,939,642 |
| 2019-10-29 | 2019-10-25 | 18.628 | 1,096,909 | +21,104 | 0.07% | 20,433,697 |
| 2019-10-28 | 2019-10-24 | 18.283 | 1,075,805 | -71,480 | 0.07% | 19,669,441 |
| 2019-10-25 | 2019-10-23 | 17.965 | 1,147,285 | -19,596 | 0.08% | 20,611,007 |
| 2019-10-24 | 2019-10-22 | 18.177 | 1,166,881 | -9,165 | 0.08% | 21,210,767 |
| 2019-10-23 | 2019-10-21 | 18.575 | 1,176,046 | -45,221 | 0.08% | 21,845,480 |
| 2019-10-22 | 2019-10-18 | 18.788 | 1,221,267 | +388,149 | 0.08% | 22,944,739 |
| 2019-10-21 | 2019-10-17 | 17.912 | 833,118 | -180,009 | 0.06% | 14,922,773 |
| 2019-10-18 | 2019-10-16 | 18.045 | 1,013,127 | -362,523 | 0.07% | 18,281,509 |
| 2019-10-17 | 2019-10-15 | 17.328 | 1,375,650 | -129,634 | 0.09% | 23,837,482 |
| 2019-10-16 | 2019-10-14 | 17.355 | 1,505,284 | +31,120 | 0.10% | 26,123,745 |
| 2019-10-15 | 2019-10-11 | 17.036 | 1,474,164 | +511,193 | 0.10% | 25,114,241 |
| 2019-10-14 | 2019-10-10 | 16.426 | 962,971 | -322,578 | 0.07% | 15,817,691 |
| 2019-10-11 | 2019-10-09 | 16.797 | 1,285,549 | +231,284 | 0.09% | 21,593,925 |
| 2019-10-10 | 2019-10-08 | 16.452 | 1,054,265 | +34,676 | 0.07% | 17,345,256 |
| 2019-10-09 | 2019-10-04 | 16.479 | 1,019,589 | +5,276 | 0.07% | 16,801,806 |
| 2019-10-08 | 2019-10-03 | 16.214 | 1,014,313 | -24,118 | 0.07% | 16,445,703 |
| 2019-10-04 | 2019-10-02 | 16.054 | 1,038,431 | +8,372 | 0.07% | 16,671,407 |
| 2019-10-03 | 2019-09-30 | 16.187 | 1,030,059 | +68,244 | 0.07% | 16,673,669 |
| 2019-10-02 | 2019-09-27 | 16.081 | 961,815 | +20,702 | 0.07% | 15,466,905 |
| 2019-09-30 | 2019-09-26 | 16.187 | 941,113 | -103,251 | 0.06% | 15,233,891 |
| 2019-09-27 | 2019-09-25 | 15.975 | 1,044,364 | +59,541 | 0.07% | 16,683,517 |
| 2019-09-26 | 2019-09-24 | 16.293 | 984,823 | +8,291 | 0.07% | 16,045,963 |
| 2019-09-25 | 2019-09-23 | 16.373 | 976,532 | -177,734 | 0.07% | 15,988,616 |
| 2019-09-24 | 2019-09-20 | 16.824 | 1,154,266 | +175,735 | 0.08% | 19,419,337 |
| 2019-09-23 | 2019-09-19 | 16.691 | 978,531 | -88,935 | 0.07% | 16,332,944 |
| 2019-09-20 | 2019-09-18 | 17.036 | 1,067,466 | +90,865 | 0.07% | 18,185,628 |
| 2019-09-19 | 2019-09-17 | 16.851 | 976,601 | -42,418 | 0.07% | 16,456,222 |
| 2019-09-18 | 2019-09-16 | 17.222 | 1,019,019 | -580,889 | 0.07% | 17,549,559 |
| 2019-09-17 | 2019-09-13 | 17.620 | 1,599,908 | -501,201 | 0.11% | 28,190,471 |
| 2019-09-16 | 2019-09-12 | 16.930 | 2,101,109 | +19,392 | 0.14% | 35,572,018 |
| 2019-09-13 | 2019-09-11 | 16.797 | 2,081,717 | -1,430,211 | 0.14% | 34,967,504 |
| 2019-09-12 | 2019-09-10 | 17.647 | 3,511,928 | +2,626,598 | 0.24% | 61,973,566 |
| 2019-09-11 | 2019-09-09 | 16.293 | 885,330 | +134,612 | 0.06% | 14,424,899 |
| 2019-09-10 | 2019-09-06 | 16.877 | 750,718 | +136,417 | 0.05% | 12,669,900 |
| 2019-09-09 | 2019-09-05 | 16.877 | 614,301 | +754 | 0.04% | 10,367,584 |
| 2019-09-06 | 2019-09-04 | 16.691 | 613,547 | -155,858 | 0.04% | 10,240,890 |
| 2019-09-05 | 2019-09-03 | 16.001 | 769,405 | +264,253 | 0.05% | 12,311,517 |
| 2019-09-04 | 2019-09-02 | 15.842 | 505,152 | +13,708 | 0.03% | 8,002,684 |
| 2019-09-03 | 2019-08-30 | 15.869 | 491,444 | -230,984 | 0.03% | 7,798,561 |
| 2019-09-02 | 2019-08-29 | 16.161 | 722,428 | -121,921 | 0.05% | 11,674,844 |
| 2019-08-30 | 2019-08-28 | 16.426 | 844,349 | -32,115 | 0.06% | 13,869,215 |
| 2019-08-29 | 2019-08-27 | 16.904 | 876,464 | -6,474 | 0.06% | 14,815,378 |
| 2019-08-28 | 2019-08-26 | 16.851 | 882,938 | -56,526 | 0.06% | 14,877,953 |
| 2019-08-27 | 2019-08-23 | 17.063 | 939,464 | -164,153 | 0.06% | 16,029,883 |
| 2019-08-26 | 2019-08-22 | 17.514 | 1,103,617 | +18,088 | 0.08% | 19,328,651 |
| 2019-08-23 | 2019-08-21 | 17.726 | 1,085,529 | +190,855 | 0.07% | 19,242,307 |
| 2019-08-22 | 2019-08-20 | 17.594 | 894,674 | +176,900 | 0.06% | 15,740,466 |
| 2019-08-21 | 2019-08-19 | 17.885 | 717,774 | -365,182 | 0.05% | 12,837,689 |
| 2019-08-20 | 2019-08-16 | 16.559 | 1,082,956 | -293,533 | 0.07% | 17,932,244 |
| 2019-08-19 | 2019-08-15 | 17.036 | 1,376,489 | -270,657 | 0.09% | 23,450,225 |
| 2019-08-16 | 2019-08-14 | 16.851 | 1,647,146 | +209,261 | 0.11% | 27,755,244 |
| 2019-08-15 | 2019-08-13 | 16.479 | 1,437,885 | +216,644 | 0.10% | 23,694,906 |
| 2019-08-14 | 2019-08-12 | 16.957 | 1,221,241 | -53,148 | 0.08% | 20,708,158 |
| 2019-08-13 | 2019-08-09 | 17.275 | 1,274,389 | +136,127 | 0.09% | 22,015,180 |
| 2019-08-12 | 2019-08-08 | 17.779 | 1,138,262 | -281,371 | 0.08% | 20,237,473 |
| 2019-08-09 | 2019-08-07 | 17.249 | 1,419,633 | -746,640 | 0.10% | 24,486,611 |
| 2019-08-08 | 2019-08-06 | 16.585 | 2,166,273 | +744,223 | 0.15% | 35,927,950 |
| 2019-08-07 | 2019-08-05 | 16.771 | 1,422,050 | -29,394 | 0.10% | 23,849,055 |
| 2019-08-06 | 2019-08-02 | 17.514 | 1,451,444 | -203,074 | 0.10% | 25,420,463 |
| 2019-08-05 | 2019-08-01 | 17.753 | 1,654,518 | +329,331 | 0.11% | 29,372,225 |
| 2019-08-02 | 2019-07-31 | 18.390 | 1,325,187 | +15,556 | 0.09% | 24,369,669 |
| 2019-08-01 | 2019-07-30 | 18.894 | 1,309,631 | +117,575 | 0.09% | 24,743,901 |
| 2019-07-31 | 2019-07-29 | 19.053 | 1,192,056 | -100,030 | 0.08% | 22,712,259 |
| 2019-07-30 | 2019-07-26 | 19.239 | 1,292,086 | -92,639 | 0.09% | 24,858,142 |
| 2019-07-29 | 2019-07-25 | 19.186 | 1,384,725 | +20,350 | 0.09% | 26,566,911 |
| 2019-07-26 | 2019-07-24 | 19.239 | 1,364,375 | +133,349 | 0.09% | 26,248,893 |
| 2019-07-25 | 2019-07-23 | 19.345 | 1,231,026 | -108,530 | 0.08% | 23,814,090 |
| 2019-07-24 | 2019-07-22 | 19.690 | 1,339,556 | -165,058 | 0.09% | 26,375,701 |
| 2019-07-23 | 2019-07-19 | 19.849 | 1,504,614 | +345,189 | 0.10% | 29,865,235 |
| 2019-07-22 | 2019-07-18 | 19.557 | 1,159,425 | -103,301 | 0.08% | 22,675,109 |
| 2019-07-19 | 2019-07-17 | 19.849 | 1,262,726 | +108,803 | 0.09% | 25,063,975 |
| 2019-07-18 | 2019-07-16 | 19.716 | 1,153,923 | -60,295 | 0.08% | 22,751,230 |
| 2019-07-17 | 2019-07-15 | 20.327 | 1,214,218 | -208,512 | 0.08% | 24,681,109 |
| 2019-07-16 | 2019-07-12 | 19.610 | 1,422,730 | +69,340 | 0.10% | 27,900,126 |
| 2019-07-15 | 2019-07-11 | 19.133 | 1,353,390 | +91,008 | 0.09% | 25,893,900 |
| 2019-07-12 | 2019-07-10 | 19.080 | 1,262,382 | -294,198 | 0.09% | 24,085,680 |
| 2019-07-11 | 2019-07-09 | 19.053 | 1,556,580 | +280,586 | 0.11% | 29,657,540 |
| 2019-07-10 | 2019-07-08 | 19.584 | 1,275,994 | -81,536 | 0.09% | 24,988,733 |
| 2019-07-09 | 2019-07-05 | 20.433 | 1,357,530 | -6,869 | 0.09% | 27,738,272 |
| 2019-07-08 | 2019-07-04 | 20.353 | 1,364,399 | +156,767 | 0.09% | 27,770,007 |
| 2019-07-05 | 2019-07-03 | 20.459 | 1,207,632 | +92,985 | 0.08% | 24,707,467 |
| 2019-07-04 | 2019-07-02 | 20.459 | 1,114,647 | -287,539 | 0.08% | 22,805,047 |
| 2019-07-03 | 2019-06-28 | 20.751 | 1,402,186 | -417,038 | 0.10% | 29,097,228 |
| 2019-07-02 | 2019-06-27 | 19.743 | 1,819,224 | +485,947 | 0.12% | 35,916,859 |
| 2019-06-28 | 2019-06-26 | 18.443 | 1,333,277 | -297,130 | 0.09% | 24,589,202 |
| 2019-06-27 | 2019-06-25 | 18.390 | 1,630,407 | +162,796 | 0.11% | 29,982,546 |
| 2019-06-26 | 2019-06-24 | 18.920 | 1,467,611 | +394,932 | 0.10% | 27,767,688 |
| 2019-06-25 | 2019-06-21 | 18.416 | 1,072,679 | -253,910 | 0.07% | 19,754,611 |
| 2019-06-24 | 2019-06-20 | 18.735 | 1,326,589 | -1,427 | 0.09% | 24,853,086 |
| 2019-06-21 | 2019-06-19 | 18.814 | 1,328,016 | +208,876 | 0.09% | 24,985,542 |
| 2019-06-20 | 2019-06-18 | 18.204 | 1,119,140 | +19,596 | 0.08% | 20,372,662 |
| 2019-06-19 | 2019-06-17 | 18.124 | 1,099,544 | -93,977 | 0.08% | 19,928,406 |
| 2019-06-18 | 2019-06-14 | 18.045 | 1,193,521 | -265,158 | 0.08% | 21,536,653 |
| 2019-06-17 | 2019-06-13 | 18.867 | 1,458,679 | -40,413 | 0.10% | 27,521,276 |
| 2019-06-14 | 2019-06-12 | 18.283 | 1,499,092 | -411,789 | 0.10% | 27,408,593 |
| 2019-06-13 | 2019-06-11 | 18.735 | 1,910,881 | +278,074 | 0.13% | 35,799,551 |
| 2019-06-12 | 2019-06-10 | 18.920 | 1,632,807 | +387,425 | 0.11% | 30,893,251 |
| 2019-06-11 | 2019-06-06 | 17.647 | 1,245,382 | -80,290 | 0.09% | 21,976,750 |
| 2019-06-10 | 2019-06-05 | 17.567 | 1,325,672 | -37,745 | 0.09% | 23,288,060 |
| 2019-06-06 | 2019-06-04 | 17.116 | 1,363,417 | +140,940 | 0.09% | 23,336,067 |
| 2019-06-05 | 2019-06-03 | 16.983 | 1,222,477 | -74,156 | 0.08% | 20,761,556 |
| 2019-06-04 | 2019-05-31 | 17.249 | 1,296,633 | -69,716 | 0.09% | 22,365,039 |
| 2019-06-03 | 2019-05-30 | 17.169 | 1,366,349 | +13,190 | 0.09% | 23,458,766 |
| 2019-05-31 | 2019-05-29 | 16.771 | 1,353,159 | +13,461 | 0.09% | 22,693,691 |
| 2019-05-30 | 2019-05-28 | 17.010 | 1,339,698 | -256,148 | 0.09% | 22,787,893 |
| 2019-05-29 | 2019-05-27 | 16.320 | 1,595,846 | -80,833 | 0.11% | 26,043,859 |
| 2019-05-28 | 2019-05-24 | 15.975 | 1,676,679 | +906,420 | 0.11% | 26,784,630 |
| 2019-05-27 | 2019-05-23 | 15.895 | 770,259 | -1,831,251 | 0.05% | 12,243,423 |
| 2019-05-24 | 2019-05-22 | 16.134 | 2,601,510 | -401,469 | 0.18% | 41,972,836 |
| 2019-05-23 | 2019-05-21 | 15.869 | 3,002,979 | +227,613 | 0.21% | 47,653,271 |
| 2019-05-22 | 2019-05-20 | 17.933 | 2,775,366 | -453,342 | 0.19% | 49,769,515 |
| 2019-05-21 | 2019-05-17 | 18.725 | 3,228,708 | -7,468 | 0.22% | 60,456,172 |
| 2019-05-20 | 2019-05-16 | 19.177 | 3,236,176 | +823,711 | 0.24% | 62,060,563 |
| 2019-05-17 | 2019-05-15 | 18.470 | 2,412,465 | -3,929 | 0.18% | 44,558,246 |
| 2019-05-16 | 2019-05-14 | 18.300 | 2,416,394 | -82,807 | 0.18% | 44,220,730 |
| 2019-05-15 | 2019-05-10 | 19.573 | 2,499,201 | -454,491 | 0.18% | 48,917,152 |
| 2019-05-14 | 2019-05-09 | 18.498 | 2,953,692 | -174,242 | 0.22% | 54,638,257 |
| 2019-05-10 | 2019-05-08 | 19.177 | 3,127,934 | +27,577 | 0.23% | 59,984,792 |
| 2019-05-09 | 2019-05-07 | 19.630 | 3,100,357 | +532,138 | 0.23% | 60,859,035 |
| 2019-05-08 | 2019-05-06 | 19.432 | 2,568,219 | -120,089 | 0.19% | 49,904,841 |
| 2019-05-07 | 2019-05-03 | 20.507 | 2,688,308 | +33,171 | 0.20% | 55,127,832 |
| 2019-05-06 | 2019-05-02 | 20.111 | 2,655,137 | +106,524 | 0.19% | 53,396,208 |
| 2019-05-03 | 2019-04-30 | 20.167 | 2,548,613 | -82,717 | 0.19% | 51,398,129 |
| 2019-05-02 | 2019-04-29 | 20.195 | 2,631,330 | +612,028 | 0.19% | 53,140,717 |
| 2019-04-30 | 2019-04-26 | 20.082 | 2,019,302 | -1,449,295 | 0.15% | 40,552,115 |
| 2019-04-29 | 2019-04-25 | 19.969 | 3,468,597 | -579,746 | 0.25% | 69,264,775 |
| 2019-04-26 | 2019-04-24 | 20.789 | 4,048,343 | +218,578 | 0.31% | 84,162,480 |
| 2019-04-25 | 2019-04-23 | 20.252 | 3,829,765 | -2,869,303 | 0.30% | 77,560,220 |
| 2019-04-24 | 2019-04-18 | 20.789 | 6,699,068 | +2,214,005 | 0.52% | 139,269,369 |
| 2019-04-23 | 2019-04-17 | 22.600 | 4,485,063 | +81,134 | 0.35% | 101,360,609 |
| 2019-04-18 | 2019-04-16 | 22.713 | 4,403,929 | +2,259,379 | 0.34% | 100,025,271 |
| 2019-04-17 | 2019-04-15 | 22.769 | 2,144,550 | -117,682 | 0.17% | 48,829,912 |
| 2019-04-16 | 2019-04-12 | 22.713 | 2,262,232 | +396,135 | 0.17% | 51,381,475 |
| 2019-04-15 | 2019-04-11 | 22.571 | 1,866,097 | -238,375 | 0.14% | 42,120,255 |
| 2019-04-12 | 2019-04-10 | 23.165 | 2,104,472 | -18,320 | 0.16% | 48,750,709 |
| 2019-04-11 | 2019-04-09 | 23.109 | 2,122,792 | +277,180 | 0.16% | 49,055,011 |
| 2019-04-10 | 2019-04-08 | 22.571 | 1,845,612 | -3,505 | 0.14% | 41,657,881 |
| 2019-04-09 | 2019-04-04 | 22.543 | 1,849,117 | +14,757 | 0.14% | 41,684,692 |
| 2019-04-08 | 2019-04-03 | 22.741 | 1,834,360 | +42,715 | 0.14% | 41,715,217 |
| 2019-04-04 | 2019-04-02 | 22.769 | 1,791,645 | +29,813 | 0.14% | 40,794,510 |
| 2019-04-03 | 2019-04-01 | 22.939 | 1,761,832 | +180,900 | 0.14% | 40,414,688 |
| 2019-04-02 | 2019-03-29 | 23.024 | 1,580,932 | +128,010 | 0.12% | 36,399,170 |
| 2019-04-01 | 2019-03-28 | 22.260 | 1,452,922 | +158,247 | 0.11% | 32,342,301 |
| 2019-03-29 | 2019-03-27 | 22.543 | 1,294,675 | +320,719 | 0.10% | 29,185,892 |
| 2019-03-28 | 2019-03-26 | 22.062 | 973,956 | -306,563 | 0.08% | 21,487,596 |
| 2019-03-27 | 2019-03-25 | 21.525 | 1,280,519 | -106,448 | 0.10% | 27,562,878 |
| 2019-03-26 | 2019-03-22 | 21.440 | 1,386,967 | +164,993 | 0.11% | 29,736,457 |
| 2019-03-25 | 2019-03-21 | 21.468 | 1,221,974 | -39,131 | 0.09% | 26,233,584 |
| 2019-03-22 | 2019-03-20 | 22.430 | 1,261,105 | -34,355 | 0.10% | 28,286,442 |
| 2019-03-21 | 2019-03-19 | 22.317 | 1,295,460 | +92,643 | 0.10% | 28,910,453 |
| 2019-03-20 | 2019-03-18 | 21.581 | 1,202,817 | -84,929 | 0.09% | 25,958,403 |
| 2019-03-19 | 2019-03-15 | 21.270 | 1,287,746 | -126,941 | 0.10% | 27,390,624 |
| 2019-03-18 | 2019-03-14 | 19.715 | 1,414,687 | +89,801 | 0.11% | 27,889,904 |
| 2019-03-15 | 2019-03-13 | 19.658 | 1,324,886 | -73,219 | 0.10% | 26,044,570 |
| 2019-03-14 | 2019-03-12 | 17.056 | 1,398,105 | +161,613 | 0.11% | 23,845,750 |
| 2019-03-13 | 2019-03-11 | 16.349 | 1,236,492 | +9,192 | 0.10% | 20,214,967 |
| 2019-03-12 | 2019-03-08 | 15.274 | 1,227,300 | -82,306 | 0.09% | 18,745,558 |
| 2019-03-11 | 2019-03-07 | 16.236 | 1,309,606 | +132,934 | 0.10% | 21,262,113 |
| 2019-03-08 | 2019-03-06 | 16.575 | 1,176,672 | -18,293 | 0.09% | 19,503,247 |
| 2019-03-07 | 2019-03-05 | 15.868 | 1,194,965 | -48,499 | 0.09% | 18,961,467 |
| 2019-03-06 | 2019-03-04 | 15.726 | 1,243,464 | +58,324 | 0.10% | 19,555,183 |
| 2019-03-05 | 2019-03-01 | 15.359 | 1,185,140 | +228,602 | 0.09% | 18,202,178 |
| 2019-03-04 | 2019-02-28 | 14.425 | 956,538 | -89,092 | 0.07% | 13,798,322 |
| 2019-03-01 | 2019-02-27 | 14.567 | 1,045,630 | -149,905 | 0.08% | 15,231,376 |
| 2019-02-28 | 2019-02-26 | 15.048 | 1,195,535 | +41,719 | 0.09% | 17,989,861 |
| 2019-02-27 | 2019-02-25 | 15.076 | 1,153,816 | -31,183 | 0.09% | 17,394,728 |
| 2019-02-26 | 2019-02-22 | 15.302 | 1,184,999 | -227,379 | 0.09% | 18,132,978 |
| 2019-02-25 | 2019-02-21 | 15.104 | 1,412,378 | +9,157 | 0.11% | 21,332,713 |
| 2019-02-22 | 2019-02-20 | 15.500 | 1,403,221 | +97,777 | 0.11% | 21,750,063 |
| 2019-02-21 | 2019-02-19 | 14.878 | 1,305,444 | +99,413 | 0.10% | 19,422,175 |
| 2019-02-20 | 2019-02-18 | 14.906 | 1,206,031 | +51,158 | 0.09% | 17,977,238 |
| 2019-02-19 | 2019-02-15 | 14.454 | 1,154,873 | -95,853 | 0.09% | 16,692,024 |
| 2019-02-18 | 2019-02-14 | 14.567 | 1,250,726 | +44,547 | 0.10% | 18,218,948 |
| 2019-02-15 | 2019-02-13 | 14.765 | 1,206,179 | -10,607 | 0.09% | 17,808,861 |
| 2019-02-14 | 2019-02-12 | 14.284 | 1,216,786 | -21,835 | 0.09% | 17,380,388 |
| 2019-02-13 | 2019-02-11 | 14.142 | 1,238,621 | +79,124 | 0.10% | 17,517,105 |
| 2019-02-12 | 2019-02-08 | 14.454 | 1,159,497 | -33,467 | 0.09% | 16,758,858 |
| 2019-02-11 | 2019-02-04 | 14.482 | 1,192,964 | +16,009 | 0.09% | 17,276,318 |
| 2019-02-08 | 2019-01-31 | 14.482 | 1,176,955 | -47,121 | 0.09% | 17,044,478 |
| 2019-02-01 | 2019-01-30 | 13.845 | 1,224,076 | -70,709 | 0.09% | 16,947,864 |
| 2019-01-31 | 2019-01-29 | 13.506 | 1,294,785 | +236,876 | 0.10% | 17,487,387 |
| 2019-01-30 | 2019-01-28 | 13.322 | 1,057,909 | -128,973 | 0.08% | 14,093,638 |
| 2019-01-29 | 2019-01-25 | 13.478 | 1,186,882 | -179,481 | 0.09% | 15,996,476 |
| 2019-01-28 | 2019-01-24 | 13.294 | 1,366,363 | +50,203 | 0.11% | 18,164,265 |
| 2019-01-25 | 2019-01-23 | 13.138 | 1,316,160 | +152,131 | 0.10% | 17,292,122 |
| 2019-01-24 | 2019-01-22 | 13.124 | 1,164,029 | -137,261 | 0.09% | 15,276,915 |
| 2019-01-23 | 2019-01-21 | 13.478 | 1,301,290 | +218,993 | 0.10% | 17,538,437 |
| 2019-01-22 | 2019-01-18 | 13.209 | 1,082,297 | +495,672 | 0.08% | 14,296,088 |
| 2019-01-21 | 2019-01-17 | 12.672 | 586,625 | -14,849 | 0.05% | 7,433,485 |
| 2019-01-18 | 2019-01-16 | 13.209 | 601,474 | +48,093 | 0.05% | 7,944,885 |
| 2019-01-17 | 2019-01-15 | 12.643 | 553,381 | +22,309 | 0.04% | 6,996,578 |
| 2019-01-16 | 2019-01-14 | 12.304 | 531,072 | -386,865 | 0.04% | 6,534,262 |
| 2019-01-15 | 2019-01-11 | 12.403 | 917,937 | -45,607 | 0.07% | 11,385,087 |
| 2019-01-14 | 2019-01-10 | 11.880 | 963,544 | +239,068 | 0.07% | 11,446,553 |
| 2019-01-11 | 2019-01-09 | 11.724 | 724,476 | -24,748 | 0.06% | 8,493,808 |
| 2019-01-10 | 2019-01-08 | 11.865 | 749,224 | +185,258 | 0.06% | 8,889,913 |
| 2019-01-09 | 2019-01-07 | 11.880 | 563,966 | -128,691 | 0.04% | 6,699,711 |
| 2019-01-08 | 2019-01-04 | 11.738 | 692,657 | +112,074 | 0.05% | 8,130,555 |
| 2019-01-07 | 2019-01-03 | 11.031 | 580,583 | +203,940 | 0.04% | 6,404,464 |
| 2019-01-04 | 2019-01-02 | 11.484 | 376,643 | -397,386 | 0.03% | 4,325,236 |
| 2019-01-03 | 2018-12-31 | 12.304 | 774,029 | +156,529 | 0.06% | 9,523,583 |
| 2019-01-02 | 2018-12-27 | 10.593 | 617,500 | -116,670 | 0.05% | 6,540,978 |
| 2018-12-28 | 2018-12-24 | 10.183 | 734,170 | -187,380 | 0.06% | 7,475,720 |
| 2018-12-27 | 2018-12-20 | 10.890 | 921,550 | +186,701 | 0.07% | 10,035,373 |
| 2018-12-21 | 2018-12-19 | 10.508 | 734,849 | -166,167 | 0.06% | 7,721,662 |
| 2018-12-20 | 2018-12-18 | 10.395 | 901,016 | +21,602 | 0.07% | 9,365,775 |
| 2018-12-19 | 2018-12-17 | 10.253 | 879,414 | -86,031 | 0.07% | 9,016,859 |
| 2018-12-18 | 2018-12-14 | 10.324 | 965,445 | +59,868 | 0.07% | 9,967,226 |
| 2018-12-17 | 2018-12-13 | 10.352 | 905,577 | +223,710 | 0.07% | 9,374,764 |
| 2018-12-14 | 2018-12-12 | 10.013 | 681,867 | +96,207 | 0.05% | 6,827,423 |
| 2018-12-13 | 2018-12-11 | 9.900 | 585,660 | +36,062 | 0.05% | 5,797,857 |
| 2018-12-12 | 2018-12-10 | 9.772 | 549,598 | -7,778 | 0.04% | 5,370,900 |
| 2018-12-11 | 2018-12-07 | 10.041 | 557,376 | +15,906 | 0.04% | 5,596,680 |
| 2018-12-10 | 2018-12-06 | 10.027 | 541,470 | -126,520 | 0.04% | 5,429,309 |
| 2018-12-07 | 2018-12-05 | 10.381 | 667,990 | +110,306 | 0.05% | 6,934,097 |
| 2018-12-06 | 2018-12-04 | 10.423 | 557,684 | -344,354 | 0.04% | 5,812,722 |
| 2018-12-05 | 2018-12-03 | 10.607 | 902,038 | -89,567 | 0.07% | 9,567,754 |
| 2018-12-04 | 2018-11-30 | 10.324 | 991,605 | +119,499 | 0.08% | 10,237,301 |
| 2018-12-03 | 2018-11-29 | 10.324 | 872,106 | -240,744 | 0.07% | 9,003,596 |
| 2018-11-30 | 2018-11-28 | 10.352 | 1,112,850 | +252,969 | 0.09% | 11,520,507 |
| 2018-11-29 | 2018-11-27 | 9.985 | 859,881 | +28,871 | 0.07% | 8,585,527 |
| 2018-11-28 | 2018-11-26 | 10.098 | 831,010 | -43,133 | 0.06% | 8,391,283 |
| 2018-11-27 | 2018-11-23 | 10.225 | 874,143 | -88,386 | 0.07% | 8,938,089 |
| 2018-11-26 | 2018-11-22 | 10.324 | 962,529 | -49,320 | 0.07% | 9,937,121 |
| 2018-11-23 | 2018-11-21 | 10.324 | 1,011,849 | +176,483 | 0.08% | 10,446,299 |
| 2018-11-22 | 2018-11-20 | 10.296 | 835,366 | -227,684 | 0.06% | 8,600,666 |
| 2018-11-21 | 2018-11-19 | 10.621 | 1,063,050 | -104,607 | 0.08% | 11,290,613 |
| 2018-11-20 | 2018-11-16 | 10.480 | 1,167,657 | +64,346 | 0.09% | 12,236,505 |
| 2018-11-19 | 2018-11-15 | 10.282 | 1,103,311 | +330,226 | 0.09% | 11,343,740 |
| 2018-11-16 | 2018-11-14 | 9.942 | 773,085 | -340,097 | 0.06% | 7,686,108 |
| 2018-11-15 | 2018-11-13 | 9.900 | 1,113,182 | +137,140 | 0.09% | 11,020,165 |
| 2018-11-14 | 2018-11-12 | 9.900 | 976,042 | +483,722 | 0.08% | 9,662,521 |
| 2018-11-13 | 2018-11-09 | 9.758 | 492,320 | -48,082 | 0.04% | 4,804,193 |
| 2018-11-12 | 2018-11-08 | 10.225 | 540,402 | -63,724 | 0.04% | 5,525,596 |
| 2018-11-09 | 2018-11-07 | 10.324 | 604,126 | -35,354 | 0.05% | 6,236,979 |
| 2018-11-08 | 2018-11-06 | 10.183 | 639,480 | -17,677 | 0.05% | 6,511,535 |
| 2018-11-07 | 2018-11-05 | 10.168 | 657,157 | +9,899 | 0.05% | 6,682,238 |
| 2018-11-06 | 2018-11-02 | 10.579 | 647,258 | -35,355 | 0.05% | 6,847,041 |
| 2018-11-05 | 2018-11-01 | 10.126 | 682,613 | +294,752 | 0.05% | 6,912,123 |
| 2018-11-02 | 2018-10-31 | 9.659 | 387,861 | +63,638 | 0.03% | 3,746,457 |
| 2018-11-01 | 2018-10-30 | 9.292 | 324,223 | +69,295 | 0.03% | 3,012,542 |
| 2018-10-31 | 2018-10-29 | 9.178 | 254,928 | -104,650 | 0.02% | 2,339,840 |
| 2018-10-30 | 2018-10-26 | 9.178 | 359,578 | -100,690 | 0.03% | 3,300,363 |
| 2018-10-29 | 2018-10-25 | 9.277 | 460,268 | +147,783 | 0.04% | 4,270,105 |
| 2018-10-26 | 2018-10-24 | 8.995 | 312,485 | -1,414 | 0.02% | 2,810,672 |
| 2018-10-25 | 2018-10-23 | 8.966 | 313,899 | -7,361 | 0.02% | 2,814,512 |
| 2018-10-24 | 2018-10-22 | 9.518 | 321,260 | -393,885 | 0.02% | 3,057,705 |
| 2018-10-23 | 2018-10-19 | 9.207 | 715,145 | +215,436 | 0.06% | 6,584,139 |
| 2018-10-22 | 2018-10-18 | 9.051 | 499,709 | -86,520 | 0.04% | 4,522,942 |
| 2018-10-19 | 2018-10-16 | 9.475 | 586,229 | -72,831 | 0.05% | 5,554,769 |
| 2018-10-18 | 2018-10-15 | 9.532 | 659,060 | -11,313 | 0.05% | 6,282,156 |
| 2018-10-16 | 2018-10-12 | 9.730 | 670,373 | -18,115 | 0.05% | 6,522,722 |
| 2018-10-15 | 2018-10-11 | 9.589 | 688,488 | -60,103 | 0.05% | 6,601,611 |
| 2018-10-12 | 2018-10-10 | 10.409 | 748,591 | -12,070 | 0.06% | 7,791,953 |
| 2018-10-11 | 2018-10-09 | 10.607 | 760,661 | -41,527 | 0.06% | 8,068,193 |
| 2018-10-10 | 2018-10-08 | 10.706 | 802,188 | -217,701 | 0.06% | 8,588,077 |
| 2018-10-09 | 2018-10-05 | 11.342 | 1,019,889 | +258,387 | 0.08% | 11,567,810 |
| 2018-10-08 | 2018-10-04 | 11.272 | 761,502 | -83,437 | 0.06% | 8,583,280 |
| 2018-10-05 | 2018-10-03 | 11.371 | 844,939 | +4,364 | 0.07% | 9,607,387 |
| 2018-10-04 | 2018-10-02 | 11.187 | 840,575 | +4,950 | 0.06% | 9,403,225 |
| 2018-10-03 | 2018-09-28 | 11.823 | 835,625 | -103,236 | 0.06% | 9,879,651 |
| 2018-10-02 | 2018-09-27 | 11.724 | 938,861 | +180,563 | 0.07% | 11,007,272 |
| 2018-09-28 | 2018-09-26 | 11.752 | 758,298 | +2,829 | 0.06% | 8,911,787 |
| 2018-09-27 | 2018-09-24 | 12.092 | 755,469 | -149,904 | 0.06% | 9,134,960 |
| 2018-09-26 | 2018-09-21 | 12.983 | 905,373 | +79,194 | 0.07% | 11,754,228 |
| 2018-09-24 | 2018-09-20 | 12.304 | 826,179 | +54,446 | 0.06% | 10,165,232 |
| 2018-09-21 | 2018-09-19 | 12.035 | 771,733 | +145,661 | 0.06% | 9,287,964 |
| 2018-09-20 | 2018-09-18 | 11.653 | 626,072 | +21,920 | 0.05% | 7,295,841 |
| 2018-09-19 | 2018-09-17 | 11.724 | 604,152 | +55,154 | 0.05% | 7,083,121 |
| 2018-09-18 | 2018-09-14 | 11.781 | 548,998 | -69,455 | 0.04% | 6,467,548 |
| 2018-09-17 | 2018-09-13 | 11.526 | 618,453 | -144,701 | 0.05% | 7,128,337 |
| 2018-09-14 | 2018-09-12 | 11.130 | 763,154 | +28,284 | 0.06% | 8,493,972 |
| 2018-09-13 | 2018-09-11 | 11.413 | 734,870 | +257,841 | 0.06% | 8,387,025 |
| 2018-09-12 | 2018-09-10 | 11.385 | 477,029 | -267,193 | 0.04% | 5,430,809 |
| 2018-09-11 | 2018-09-07 | 11.851 | 744,222 | +4,243 | 0.06% | 8,820,037 |
| 2018-09-10 | 2018-09-06 | 11.851 | 739,979 | +183,137 | 0.06% | 8,769,752 |
| 2018-09-07 | 2018-09-05 | 12.290 | 556,842 | +176,773 | 0.04% | 6,843,459 |
| 2018-09-06 | 2018-09-04 | 12.544 | 380,069 | -8,485 | 0.03% | 4,767,711 |
| 2018-09-05 | 2018-09-03 | 12.530 | 388,554 | -161,217 | 0.03% | 4,868,655 |
| 2018-09-04 | 2018-08-31 | 13.167 | 549,771 | +30,405 | 0.04% | 7,238,614 |
| 2018-09-03 | 2018-08-30 | 13.294 | 519,366 | +30,405 | 0.04% | 6,904,389 |
| 2018-08-31 | 2018-08-29 | 13.266 | 488,961 | +41,584 | 0.04% | 6,486,358 |
| 2018-08-30 | 2018-08-28 | 13.280 | 447,377 | -16,546 | 0.03% | 5,941,049 |
| 2018-08-29 | 2018-08-27 | 13.647 | 463,923 | +73,538 | 0.04% | 6,331,361 |
| 2018-08-28 | 2018-08-24 | 13.322 | 390,385 | -140,146 | 0.03% | 5,200,773 |
| 2018-08-27 | 2018-08-23 | 13.761 | 530,531 | -241,684 | 0.04% | 7,300,414 |
| 2018-08-24 | 2018-08-22 | 13.478 | 772,215 | +63,957 | 0.06% | 10,407,706 |
| 2018-08-23 | 2018-08-21 | 13.407 | 708,258 | +340,818 | 0.05% | 9,495,628 |
| 2018-08-22 | 2018-08-20 | 12.672 | 367,440 | -226,666 | 0.03% | 4,656,057 |
| 2018-08-21 | 2018-08-17 | 12.785 | 594,106 | -356,534 | 0.05% | 7,595,498 |
| 2018-08-20 | 2018-08-16 | 12.771 | 950,640 | +9,079 | 0.07% | 12,140,253 |
| 2018-08-17 | 2018-08-15 | 12.940 | 941,561 | +65,760 | 0.07% | 12,184,100 |
| 2018-08-16 | 2018-08-14 | 13.195 | 875,801 | -65,749 | 0.07% | 11,556,091 |
| 2018-08-15 | 2018-08-13 | 14.227 | 941,550 | -5,544 | 0.07% | 13,395,695 |
| 2018-08-14 | 2018-08-10 | 14.538 | 947,094 | -4,384 | 0.07% | 13,769,244 |
| 2018-08-13 | 2018-08-09 | 14.538 | 951,478 | -204,031 | 0.07% | 13,832,980 |
| 2018-08-10 | 2018-08-08 | 14.001 | 1,155,509 | +27,577 | 0.09% | 16,178,282 |
| 2018-08-09 | 2018-08-07 | 14.029 | 1,127,932 | +201,521 | 0.09% | 15,824,080 |
| 2018-08-08 | 2018-08-06 | 13.407 | 926,411 | -33,941 | 0.07% | 12,420,410 |
| 2018-08-07 | 2018-08-03 | 13.294 | 960,352 | -60,809 | 0.07% | 12,766,804 |
| 2018-08-06 | 2018-08-02 | 13.860 | 1,021,161 | +538,097 | 0.08% | 14,152,859 |
| 2018-08-03 | 2018-08-01 | 13.888 | 483,064 | -2,829 | 0.04% | 6,708,726 |
| 2018-08-02 | 2018-07-31 | 14.171 | 485,893 | +83,437 | 0.04% | 6,885,449 |
| 2018-08-01 | 2018-07-30 | 14.256 | 402,456 | +4,965 | 0.03% | 5,737,237 |
| 2018-07-31 | 2018-07-27 | 14.482 | 397,491 | -47,608 | 0.03% | 5,756,402 |
| 2018-07-30 | 2018-07-26 | 15.132 | 445,099 | +45,586 | 0.03% | 6,735,414 |
| 2018-07-27 | 2018-07-25 | 14.934 | 399,513 | -148,001 | 0.03% | 5,966,487 |
| 2018-07-26 | 2018-07-24 | 14.340 | 547,514 | +130,105 | 0.04% | 7,851,580 |
| 2018-07-25 | 2018-07-23 | 13.662 | 417,409 | +102,917 | 0.03% | 5,702,468 |
| 2018-07-24 | 2018-07-20 | 13.577 | 314,492 | -2,121 | 0.02% | 4,269,772 |
| 2018-07-23 | 2018-07-19 | 13.633 | 316,613 | -4,315 | 0.02% | 4,316,479 |
| 2018-07-20 | 2018-07-18 | 14.100 | 320,928 | -28,284 | 0.02% | 4,525,084 |
| 2018-07-19 | 2018-07-17 | 13.930 | 349,212 | +50,911 | 0.03% | 4,864,624 |
| 2018-07-18 | 2018-07-16 | 14.623 | 298,301 | +21,213 | 0.02% | 4,362,135 |
| 2018-07-17 | 2018-07-13 | 14.538 | 277,088 | -106,884 | 0.02% | 4,028,420 |
| 2018-07-16 | 2018-07-12 | 14.934 | 383,972 | -104,926 | 0.03% | 5,734,392 |
| 2018-07-13 | 2018-07-11 | 14.821 | 488,898 | +143,540 | 0.04% | 7,246,085 |
| 2018-07-12 | 2018-07-10 | 15.076 | 345,358 | +49,496 | 0.03% | 5,206,557 |
| 2018-07-11 | 2018-07-09 | 15.783 | 295,862 | -363,446 | 0.02% | 4,669,574 |
| 2018-07-10 | 2018-07-06 | 15.019 | 659,308 | -150,654 | 0.05% | 9,902,315 |
| 2018-07-09 | 2018-07-05 | 15.246 | 809,962 | +573,714 | 0.06% | 12,348,303 |
| 2018-07-06 | 2018-07-04 | 15.048 | 236,248 | -124,963 | 0.02% | 3,554,951 |
| 2018-07-05 | 2018-07-03 | 16.094 | 361,211 | +80,417 | 0.03% | 5,813,359 |
| 2018-07-04 | 2018-06-29 | 16.462 | 280,794 | +1,457 | 0.02% | 4,622,370 |
| 2018-07-03 | 2018-06-28 | 15.274 | 279,337 | -47,750 | 0.02% | 4,266,543 |
| 2018-06-29 | 2018-06-27 | 15.557 | 327,087 | -6,364 | 0.03% | 5,088,384 |
| 2018-06-28 | 2018-06-26 | 16.377 | 333,451 | +31,940 | 0.03% | 5,460,903 |
| 2018-06-27 | 2018-06-25 | 17.367 | 301,511 | -75,659 | 0.02% | 5,236,311 |
| 2018-06-26 | 2018-06-22 | 18.611 | 377,170 | +159,803 | 0.03% | 7,019,674 |
| 2018-06-25 | 2018-06-21 | 18.753 | 217,367 | -113,424 | 0.02% | 4,076,252 |
| 2018-06-22 | 2018-06-20 | 18.244 | 330,791 | +104,013 | 0.03% | 6,034,861 |
| 2018-06-21 | 2018-06-19 | 18.131 | 226,778 | +27,577 | 0.02% | 4,111,619 |
| 2018-06-20 | 2018-06-15 | 18.668 | 199,201 | -22,627 | 0.02% | 3,718,684 |
| 2018-06-19 | 2018-06-14 | 18.951 | 221,828 | +3,352 | 0.02% | 4,203,829 |
| 2018-06-15 | 2018-06-13 | 18.696 | 218,476 | -20,506 | 0.02% | 4,084,690 |
| 2018-06-14 | 2018-06-12 | 18.866 | 238,982 | -20,519 | 0.02% | 4,508,633 |
| 2018-06-13 | 2018-06-11 | 19.092 | 259,501 | +28,509 | 0.02% | 4,954,464 |
| 2018-06-12 | 2018-06-08 | 18.696 | 230,992 | +10,015 | 0.02% | 4,318,692 |
| 2018-06-11 | 2018-06-07 | 18.753 | 220,977 | -187,875 | 0.02% | 4,143,950 |
| 2018-06-08 | 2018-06-06 | 19.347 | 408,852 | -51,646 | 0.03% | 7,909,993 |
| 2018-06-07 | 2018-06-05 | 19.205 | 460,498 | +190,929 | 0.04% | 8,844,054 |
| 2018-06-06 | 2018-06-04 | 18.668 | 269,569 | -9,995 | 0.02% | 5,032,314 |
| 2018-06-05 | 2018-06-01 | 18.272 | 279,564 | -184,380 | 0.02% | 5,108,197 |
| 2018-06-04 | 2018-05-31 | 17.961 | 463,944 | -133,994 | 0.04% | 8,332,842 |
| 2018-06-01 | 2018-05-30 | 16.547 | 597,938 | +208,252 | 0.05% | 9,893,863 |
| 2018-05-31 | 2018-05-29 | 17.169 | 389,686 | +161,217 | 0.03% | 6,690,482 |
| 2018-05-30 | 2018-05-28 | 17.904 | 228,469 | -16,437 | 0.02% | 4,090,580 |
| 2018-05-29 | 2018-05-25 | 18.159 | 244,906 | +707 | 0.02% | 4,447,217 |
| 2018-05-28 | 2018-05-24 | 18.272 | 244,199 | -9,900 | 0.02% | 4,462,007 |
| 2018-05-25 | 2018-05-23 | 18.215 | 254,099 | -1,578,812 | 0.02% | 4,628,526 |
| 2018-05-24 | 2018-05-21 | 19.334 | 1,832,911 | -281,423 | 0.14% | 35,436,649 |
| 2018-05-23 | 2018-05-18 | 19.157 | 2,114,334 | +1,700,496 | 0.16% | 40,504,239 |
| 2018-05-21 | 2018-05-17 | 19.216 | 413,838 | +258 | 0.03% | 7,952,239 |
| 2018-05-18 | 2018-05-16 | 19.128 | 413,580 | +12,913 | 0.03% | 7,910,770 |
| 2018-05-17 | 2018-05-15 | 18.980 | 400,667 | -39,419 | 0.03% | 7,604,824 |
| 2018-05-16 | 2018-05-14 | 17.950 | 440,086 | -18,351 | 0.04% | 7,899,749 |
| 2018-05-15 | 2018-05-11 | 17.068 | 458,437 | -91,763 | 0.04% | 7,824,445 |
| 2018-05-14 | 2018-05-10 | 16.979 | 550,200 | +33,532 | 0.04% | 9,342,052 |
| 2018-05-11 | 2018-05-09 | 17.009 | 516,668 | -123,017 | 0.04% | 8,787,904 |
| 2018-05-10 | 2018-05-08 | 16.950 | 639,685 | -185,544 | 0.05% | 10,842,628 |
| 2018-05-09 | 2018-05-07 | 16.744 | 825,229 | -12,233 | 0.07% | 13,817,601 |
| 2018-05-08 | 2018-05-04 | 16.538 | 837,462 | -101,796 | 0.07% | 13,849,922 |
| 2018-05-07 | 2018-05-03 | 16.450 | 939,258 | +4,758 | 0.08% | 15,450,502 |
| 2018-05-04 | 2018-05-02 | 16.773 | 934,500 | -14,817 | 0.07% | 15,674,730 |
| 2018-05-03 | 2018-04-30 | 16.921 | 949,317 | -66,605 | 0.08% | 16,062,939 |
| 2018-05-02 | 2018-04-27 | 16.744 | 1,015,922 | +28,545 | 0.08% | 17,010,557 |
| 2018-04-30 | 2018-04-26 | 16.891 | 987,377 | -230,401 | 0.08% | 16,677,878 |
| 2018-04-27 | 2018-04-25 | 17.215 | 1,217,778 | -16,903 | 0.10% | 20,963,794 |
| 2018-04-26 | 2018-04-24 | 16.832 | 1,234,681 | +192,341 | 0.10% | 20,782,447 |
| 2018-04-25 | 2018-04-23 | 15.832 | 1,042,340 | -84,154 | 0.08% | 16,502,038 |
| 2018-04-24 | 2018-04-20 | 16.273 | 1,126,494 | -185,000 | 0.09% | 18,331,581 |
| 2018-04-23 | 2018-04-19 | 16.744 | 1,311,494 | +268,461 | 0.11% | 21,959,602 |
| 2018-04-20 | 2018-04-18 | 16.185 | 1,043,033 | -2,719 | 0.08% | 16,881,329 |
| 2018-04-19 | 2018-04-17 | 16.715 | 1,045,752 | -38,740 | 0.08% | 17,479,256 |
| 2018-04-18 | 2018-04-16 | 17.715 | 1,084,492 | -123,517 | 0.09% | 19,211,830 |
| 2018-04-17 | 2018-04-13 | 18.480 | 1,208,009 | -162,436 | 0.10% | 22,324,190 |
| 2018-04-16 | 2018-04-12 | 18.098 | 1,370,445 | +26,506 | 0.11% | 24,801,767 |
| 2018-04-13 | 2018-04-11 | 17.862 | 1,343,939 | -248,071 | 0.11% | 24,005,687 |
| 2018-04-12 | 2018-04-10 | 18.009 | 1,592,010 | +185,603 | 0.13% | 28,671,018 |
| 2018-04-11 | 2018-04-09 | 17.303 | 1,406,407 | -160,635 | 0.11% | 24,335,162 |
| 2018-04-10 | 2018-04-06 | 17.215 | 1,567,042 | -70,472 | 0.13% | 26,976,301 |
| 2018-04-09 | 2018-04-04 | 16.950 | 1,637,514 | +44,178 | 0.13% | 27,755,778 |
| 2018-04-06 | 2018-04-03 | 17.421 | 1,593,336 | -487,308 | 0.13% | 27,757,156 |
| 2018-04-04 | 2018-03-29 | 17.656 | 2,080,644 | -53,692 | 0.17% | 36,736,259 |
| 2018-04-03 | 2018-03-28 | 17.068 | 2,134,336 | -419,934 | 0.17% | 36,428,113 |
| 2018-03-29 | 2018-03-27 | 17.509 | 2,554,270 | +234,285 | 0.20% | 44,722,870 |
| 2018-03-28 | 2018-03-26 | 16.361 | 2,319,985 | -173,398 | 0.19% | 37,958,222 |
| 2018-03-27 | 2018-03-23 | 15.861 | 2,493,383 | -156,074 | 0.20% | 39,547,921 |
| 2018-03-26 | 2018-03-22 | 16.715 | 2,649,457 | +2,039 | 0.21% | 44,284,435 |
| 2018-03-23 | 2018-03-21 | 17.332 | 2,647,418 | -51,070 | 0.21% | 45,886,371 |
| 2018-03-22 | 2018-03-20 | 17.538 | 2,698,488 | -360,520 | 0.22% | 47,327,400 |
| 2018-03-21 | 2018-03-19 | 17.862 | 3,059,008 | -121,750 | 0.25% | 54,640,568 |
| 2018-03-20 | 2018-03-16 | 18.127 | 3,180,758 | -83,699 | 0.26% | 57,657,690 |
| 2018-03-19 | 2018-03-15 | 17.627 | 3,264,457 | -113,032 | 0.26% | 57,541,830 |
| 2018-03-16 | 2018-03-14 | 17.391 | 3,377,489 | +166,935 | 0.27% | 58,739,105 |
| 2018-03-15 | 2018-03-13 | 16.715 | 3,210,554 | +4,960 | 0.26% | 53,662,909 |
| 2018-03-14 | 2018-03-12 | 16.773 | 3,205,594 | +18,890 | 0.26% | 53,768,667 |
| 2018-03-13 | 2018-03-09 | 15.449 | 3,186,704 | +85,529 | 0.26% | 49,231,937 |
| 2018-03-12 | 2018-03-08 | 15.067 | 3,101,175 | +457,983 | 0.25% | 46,724,228 |
| 2018-03-09 | 2018-03-07 | 14.978 | 2,643,192 | -62,433 | 0.21% | 39,590,628 |
| 2018-03-08 | 2018-03-06 | 15.037 | 2,705,625 | -305,284 | 0.22% | 40,685,008 |
| 2018-03-07 | 2018-03-05 | 14.552 | 3,010,909 | -292,235 | 0.24% | 43,813,689 |
| 2018-03-06 | 2018-03-02 | 14.566 | 3,303,144 | -564,811 | 0.27% | 48,114,791 |
| 2018-03-05 | 2018-03-01 | 14.611 | 3,867,955 | +585,798 | 0.31% | 56,512,766 |
| 2018-03-02 | 2018-02-28 | 13.242 | 3,282,157 | +37,381 | 0.26% | 43,462,806 |
| 2018-03-01 | 2018-02-27 | 13.036 | 3,244,776 | -65,953 | 0.26% | 42,299,413 |
| 2018-02-28 | 2018-02-26 | 13.213 | 3,310,729 | +91,141 | 0.27% | 43,743,736 |
| 2018-02-27 | 2018-02-23 | 12.580 | 3,219,588 | -680 | 0.26% | 40,502,545 |
| 2018-02-26 | 2018-02-22 | 12.536 | 3,220,268 | -7,816 | 0.26% | 40,368,956 |
| 2018-02-23 | 2018-02-21 | 12.742 | 3,228,084 | -66,605 | 0.26% | 41,131,886 |
| 2018-02-22 | 2018-02-20 | 12.345 | 3,294,689 | -98,549 | 0.26% | 40,671,697 |
| 2018-02-21 | 2018-02-15 | 12.389 | 3,393,238 | +93,112 | 0.27% | 42,038,026 |
| 2018-02-20 | 2018-02-13 | 11.933 | 3,300,126 | -36,830 | 0.26% | 39,379,235 |
| 2018-02-14 | 2018-02-12 | 11.771 | 3,336,956 | -171,271 | 0.27% | 39,278,633 |
| 2018-02-13 | 2018-02-09 | 11.477 | 3,508,227 | +377,884 | 0.28% | 40,262,264 |
| 2018-02-12 | 2018-02-08 | 12.094 | 3,130,343 | +427,499 | 0.25% | 37,859,916 |
| 2018-02-09 | 2018-02-07 | 12.124 | 2,702,844 | -36,586 | 0.22% | 32,769,068 |
| 2018-02-08 | 2018-02-06 | 12.212 | 2,739,430 | +21,749 | 0.22% | 33,454,474 |
| 2018-02-07 | 2018-02-05 | 12.992 | 2,717,681 | -246,033 | 0.22% | 35,308,160 |
| 2018-02-06 | 2018-02-02 | 14.037 | 2,963,714 | -60,322,977 | 0.24% | 41,600,693 |
| 2018-02-05 | 2018-02-01 | 15.067 | 63,286,691 | +101,947 | 5.08% | 953,516,576 |
| 2018-02-02 | 2018-01-31 | 14.287 | 63,184,744 | -21,748 | 5.07% | 902,708,147 |
| 2018-02-01 | 2018-01-30 | 14.346 | 63,206,492 | -8,156 | 5.07% | 906,738,811 |
| 2018-01-31 | 2018-01-29 | 14.699 | 63,214,648 | +40,779 | 5.07% | 929,178,419 |
| 2018-01-30 | 2018-01-26 | 14.861 | 63,173,869 | -147,186 | 5.07% | 938,803,611 |
| 2018-01-29 | 2018-01-25 | 14.478 | 63,321,055 | +103,987 | 5.08% | 916,767,360 |
| 2018-01-26 | 2018-01-24 | 14.493 | 63,217,068 | -202,720 | 5.07% | 916,191,972 |
| 2018-01-25 | 2018-01-23 | 14.596 | 63,419,788 | -843,443 | 5.09% | 925,661,839 |
| 2018-01-24 | 2018-01-22 | 14.640 | 64,263,231 | -1,285,239 | 5.16% | 940,809,166 |
| 2018-01-23 | 2018-01-19 | 14.022 | 65,548,470 | -2,204,704 | 5.26% | 919,118,191 |
| 2018-01-22 | 2018-01-18 | 12.771 | 67,753,174 | -396,235 | 5.44% | 865,297,148 |
| 2018-01-19 | 2018-01-17 | 12.609 | 68,149,409 | -110,783 | 5.47% | 859,327,713 |
| 2018-01-18 | 2018-01-16 | 12.830 | 68,260,192 | -247,392 | 5.48% | 875,789,819 |
| 2018-01-17 | 2018-01-15 | 12.492 | 68,507,584 | -770,721 | 5.50% | 855,780,220 |
| 2018-01-16 | 2018-01-12 | 12.595 | 69,278,305 | -549,155 | 5.56% | 872,543,163 |
| 2018-01-15 | 2018-01-11 | 12.359 | 69,827,460 | -9,891 | 5.60% | 863,021,137 |
| 2018-01-12 | 2018-01-10 | 12.359 | 69,837,351 | -974,099 | 5.60% | 863,143,384 |
| 2018-01-11 | 2018-01-09 | 12.242 | 70,811,450 | -763,245 | 5.68% | 866,847,529 |
| 2018-01-10 | 2018-01-08 | 12.315 | 71,574,695 | -472,872 | 5.74% | 881,456,462 |
| 2018-01-09 | 2018-01-05 | 11.624 | 72,047,567 | -290,210 | 5.78% | 837,456,606 |
| 2018-01-08 | 2018-01-04 | 11.859 | 72,337,777 | -111,346 | 5.80% | 857,859,376 |
| 2018-01-05 | 2018-01-03 | 11.889 | 72,449,123 | -601,489 | 5.81% | 861,311,797 |
| 2018-01-04 | 2018-01-02 | 11.874 | 73,050,612 | -321,473 | 5.86% | 867,387,772 |
| 2018-01-03 | 2017-12-29 | 11.315 | 73,372,085 | -39,420 | 5.89% | 830,181,598 |
| 2018-01-02 | 2017-12-28 | 11.006 | 73,411,505 | +19,030 | 5.89% | 807,944,683 |
| 2017-12-29 | 2017-12-27 | 10.432 | 73,392,475 | +27,866 | 5.89% | 765,620,707 |
| 2017-12-28 | 2017-12-22 | 10.299 | 73,364,609 | -36,022 | 5.89% | 755,614,963 |
| 2017-12-27 | 2017-12-21 | 10.299 | 73,400,631 | +91,073 | 5.89% | 755,985,969 |
| 2017-12-22 | 2017-12-20 | 10.005 | 73,309,558 | -2,718 | 5.88% | 733,475,169 |
| 2017-12-21 | 2017-12-19 | 10.344 | 73,312,276 | -680 | 5.88% | 758,312,002 |
| 2017-12-20 | 2017-12-18 | 10.358 | 73,312,956 | -74,761 | 5.88% | 759,397,725 |
| 2017-12-19 | 2017-12-15 | 10.358 | 73,387,717 | +21,069 | 5.89% | 760,172,122 |
| 2017-12-18 | 2017-12-14 | 10.829 | 73,366,648 | +46,216 | 5.89% | 794,497,241 |
| 2017-12-15 | 2017-12-13 | 10.491 | 73,320,432 | +1,033 | 5.88% | 769,184,363 |
| 2017-12-14 | 2017-12-12 | 10.579 | 73,319,399 | +9,515 | 5.88% | 775,646,235 |
| 2017-12-13 | 2017-12-11 | 10.594 | 73,309,884 | -67,965 | 5.88% | 776,624,220 |
| 2017-12-12 | 2017-12-08 | 10.697 | 73,377,849 | +38,740 | 5.89% | 784,901,736 |
| 2017-12-11 | 2017-12-07 | 10.329 | 73,339,109 | +30,584 | 5.88% | 757,510,476 |
| 2017-12-08 | 2017-12-06 | 10.093 | 73,308,525 | -65,246 | 5.88% | 739,936,582 |
| 2017-12-07 | 2017-12-05 | 10.505 | 73,373,771 | +10,195 | 5.89% | 770,823,513 |
| 2017-12-06 | 2017-12-04 | 10.741 | 73,363,576 | -72,723 | 5.89% | 787,987,366 |
| 2017-12-05 | 2017-12-01 | 10.888 | 73,436,299 | +107,385 | 5.89% | 799,573,520 |
| 2017-12-04 | 2017-11-30 | 10.770 | 73,328,914 | -25,147 | 5.88% | 789,772,916 |
| 2017-12-01 | 2017-11-29 | 10.829 | 73,354,061 | +29,225 | 5.89% | 794,360,935 |
| 2017-11-30 | 2017-11-28 | 10.594 | 73,324,836 | +2,718 | 5.88% | 776,782,618 |
| 2017-11-29 | 2017-11-27 | 10.623 | 73,322,118 | -7,476 | 5.88% | 778,911,474 |
| 2017-11-28 | 2017-11-24 | 10.697 | 73,329,594 | -4,078 | 5.88% | 784,385,566 |
| 2017-11-27 | 2017-11-23 | 10.623 | 73,333,672 | -72,722 | 5.88% | 779,034,213 |
| 2017-11-24 | 2017-11-22 | 10.829 | 73,406,394 | +79,519 | 5.89% | 794,927,656 |
| 2017-11-23 | 2017-11-21 | 10.564 | 73,326,875 | -14,273 | 5.88% | 774,646,429 |
| 2017-11-22 | 2017-11-20 | 10.638 | 73,341,148 | +20,050 | 5.88% | 780,192,737 |
| 2017-11-21 | 2017-11-17 | 10.873 | 73,321,098 | -340 | 5.88% | 797,240,404 |
| 2017-11-20 | 2017-11-16 | 11.432 | 73,321,438 | +1,359 | 5.88% | 838,239,061 |
| 2017-11-17 | 2017-11-15 | 11.550 | 73,320,079 | -4,866 | 5.88% | 846,853,882 |
| 2017-11-16 | 2017-11-14 | 11.668 | 73,324,945 | -23,108 | 5.88% | 855,541,016 |
| 2017-11-15 | 2017-11-13 | 11.727 | 73,348,053 | +23,108 | 5.89% | 860,127,461 |
| 2017-11-14 | 2017-11-10 | 11.432 | 73,324,945 | -5,172 | 5.88% | 838,279,154 |
| 2017-11-13 | 2017-11-09 | 11.668 | 73,330,117 | -2,719 | 5.88% | 855,601,362 |
| 2017-11-10 | 2017-11-08 | 11.683 | 73,332,836 | -66,496 | 5.88% | 856,712,069 |
| 2017-11-09 | 2017-11-07 | 11.844 | 73,399,332 | +73,402 | 5.89% | 869,368,479 |
| 2017-11-08 | 2017-11-06 | 11.506 | 73,325,930 | -4,078 | 5.88% | 843,684,820 |
| 2017-11-07 | 2017-11-03 | 11.903 | 73,330,008 | -48,935 | 5.88% | 872,863,144 |
| 2017-11-06 | 2017-11-02 | 12.006 | 73,378,943 | -80,198 | 5.89% | 881,003,254 |
| 2017-11-03 | 2017-11-01 | 12.153 | 73,459,141 | -100,588 | 5.89% | 892,774,536 |
| 2017-11-02 | 2017-10-31 | 11.844 | 73,559,729 | -32,623 | 5.90% | 871,268,280 |
| 2017-11-01 | 2017-10-30 | 11.756 | 73,592,352 | +56,410 | 5.90% | 865,157,873 |
| 2017-10-31 | 2017-10-27 | 11.668 | 73,535,942 | -120,297 | 5.90% | 858,002,887 |
| 2017-10-30 | 2017-10-26 | 12.065 | 73,656,239 | -130,493 | 5.91% | 888,667,492 |
| 2017-10-27 | 2017-10-25 | 11.991 | 73,786,732 | -46,896 | 5.92% | 884,813,595 |
| 2017-10-26 | 2017-10-24 | 12.021 | 73,833,628 | -246,992 | 5.92% | 887,548,650 |
| 2017-10-25 | 2017-10-23 | 12.065 | 74,080,620 | -46,216 | 5.94% | 893,787,677 |
| 2017-10-24 | 2017-10-20 | 12.433 | 74,126,836 | -339,824 | 5.95% | 921,611,901 |
| 2017-10-23 | 2017-10-19 | 12.050 | 74,466,660 | +2,719 | 5.97% | 897,349,611 |
| 2017-10-20 | 2017-10-18 | 11.859 | 74,463,941 | -6,117 | 5.97% | 883,073,722 |
| 2017-10-19 | 2017-10-17 | 11.683 | 74,470,058 | -34,689 | 5.98% | 869,997,684 |
| 2017-10-18 | 2017-10-16 | 11.668 | 74,504,747 | -27,186 | 5.98% | 869,306,713 |
| 2017-10-17 | 2017-10-13 | 11.947 | 74,531,933 | -64,567 | 5.98% | 890,459,796 |
| 2017-10-16 | 2017-10-12 | 11.962 | 74,596,500 | -7,476 | 5.99% | 892,328,777 |
| 2017-10-13 | 2017-10-11 | 12.006 | 74,603,976 | -84,956 | 5.99% | 895,711,261 |
| 2017-10-12 | 2017-10-10 | 12.595 | 74,688,932 | -210,691 | 5.99% | 940,688,676 |
| 2017-10-11 | 2017-10-09 | 12.536 | 74,899,623 | -76,121 | 6.01% | 938,934,136 |
| 2017-10-10 | 2017-10-06 | 12.727 | 74,975,744 | -324,871 | 6.02% | 954,229,401 |
| 2017-10-09 | 2017-10-04 | 12.462 | 75,300,615 | -451,287 | 6.04% | 938,421,254 |
| 2017-10-06 | 2017-10-03 | 11.933 | 75,751,902 | -332,749 | 6.08% | 903,920,629 |
| 2017-10-04 | 2017-09-29 | 11.800 | 76,084,651 | -78,183 | 6.10% | 897,815,964 |
| 2017-10-03 | 2017-09-28 | 11.771 | 76,162,834 | -42,138 | 6.11% | 896,497,297 |
| 2017-09-29 | 2017-09-27 | 11.771 | 76,204,972 | -268,475 | 6.11% | 896,993,295 |
| 2017-09-28 | 2017-09-26 | 11.329 | 76,473,447 | -2,359 | 6.14% | 866,397,705 |
| 2017-09-27 | 2017-09-25 | 11.123 | 76,475,806 | -200,138 | 6.14% | 850,671,260 |
| 2017-09-26 | 2017-09-22 | 12.433 | 76,675,944 | -989,731 | 6.15% | 953,304,718 |
| 2017-09-25 | 2017-09-21 | 12.580 | 77,665,675 | -993,985 | 6.23% | 977,037,286 |
| 2017-09-22 | 2017-09-20 | 11.535 | 78,659,660 | -698,679 | 6.31% | 907,369,192 |
| 2017-09-21 | 2017-09-19 | 11.271 | 79,358,339 | -177,048 | 6.37% | 894,411,225 |
| 2017-09-20 | 2017-09-18 | 11.168 | 79,535,387 | -275,941 | 6.38% | 888,214,945 |
| 2017-09-19 | 2017-09-15 | 10.829 | 79,811,328 | -203,214 | 6.40% | 864,287,543 |
| 2017-09-18 | 2017-09-14 | 10.726 | 80,014,542 | +137,632 | 6.42% | 858,247,118 |
| 2017-09-15 | 2017-09-13 | 10.726 | 79,876,910 | -566,925 | 6.41% | 856,770,858 |
| 2017-09-14 | 2017-09-12 | 10.667 | 80,443,835 | +77,480 | 6.45% | 858,117,334 |
| 2017-09-13 | 2017-09-11 | 10.682 | 80,366,355 | +1,345,024 | 6.45% | 858,473,303 |
| 2017-09-12 | 2017-09-08 | 10.638 | 79,021,331 | -247,052 | 6.34% | 840,617,718 |
| 2017-09-11 | 2017-09-07 | 10.770 | 79,268,383 | -424,101 | 6.36% | 853,742,658 |
| 2017-09-08 | 2017-09-06 | 10.579 | 79,692,484 | -345,940 | 6.39% | 843,067,128 |
| 2017-09-07 | 2017-09-05 | 9.711 | 80,038,424 | +5,437 | 6.42% | 777,245,768 |
| 2017-09-06 | 2017-09-04 | 9.652 | 80,032,987 | -3,399 | 6.42% | 772,482,709 |
| 2017-09-05 | 2017-09-01 | 9.608 | 80,036,386 | -33,982 | 6.42% | 768,982,671 |
| 2017-09-04 | 2017-08-31 | 9.770 | 80,070,368 | +57,770 | 6.42% | 782,268,434 |
| 2017-09-01 | 2017-08-30 | 9.343 | 80,012,598 | +17,019 | 6.42% | 747,563,346 |
| 2017-08-31 | 2017-08-29 | 9.034 | 79,995,579 | -6,539 | 6.42% | 722,687,028 |
| 2017-08-30 | 2017-08-28 | 9.122 | 80,002,118 | +27,608 | 6.42% | 729,808,767 |
| 2017-08-29 | 2017-08-25 | 9.181 | 79,974,510 | +62,698,700 | 6.42% | 734,263,736 |
| 2017-08-28 | 2017-08-24 | 9.284 | 17,275,810 | +17,616 | 1.39% | 160,392,361 |
| 2017-08-25 | 2017-08-22 | 9.108 | 17,258,194 | -680 | 1.38% | 157,181,670 |
| 2017-08-24 | 2017-08-21 | 8.975 | 17,258,874 | -118,259 | 1.38% | 154,902,417 |
| 2017-08-22 | 2017-08-18 | 8.916 | 17,377,133 | -155,045 | 1.47% | 154,941,106 |
| 2017-08-21 | 2017-08-17 | 8.931 | 17,532,178 | +120,297 | 1.48% | 156,581,505 |
| 2017-08-18 | 2017-08-16 | 8.887 | 17,411,881 | +41,459 | 1.47% | 154,738,553 |
| 2017-08-17 | 2017-08-15 | 8.990 | 17,370,422 | -73,402 | 1.47% | 156,159,166 |
| 2017-08-16 | 2017-08-14 | 9.064 | 17,443,824 | +124,036 | 1.47% | 158,102,345 |
| 2017-08-15 | 2017-08-11 | 8.887 | 17,319,788 | +13,593 | 1.46% | 153,920,127 |
| 2017-08-14 | 2017-08-10 | 9.240 | 17,306,195 | -179,448 | 1.46% | 159,910,558 |
| 2017-08-11 | 2017-08-09 | 8.975 | 17,485,643 | +18,514 | 1.48% | 156,937,722 |
| 2017-08-10 | 2017-08-08 | 9.005 | 17,467,129 | +10,031 | 1.48% | 157,285,560 |
| 2017-08-09 | 2017-08-07 | 8.843 | 17,457,098 | -190,301 | 1.47% | 154,369,829 |
| 2017-08-08 | 2017-08-04 | 8.813 | 17,647,399 | +426,139 | 1.49% | 155,533,315 |
| 2017-08-07 | 2017-08-03 | 9.431 | 17,221,260 | -250,783 | 1.45% | 162,419,757 |
| 2017-08-04 | 2017-08-02 | 9.343 | 17,472,043 | +49,614 | 1.48% | 163,242,530 |
| 2017-08-03 | 2017-08-01 | 9.578 | 17,422,429 | -44,177 | 1.47% | 166,880,501 |
| 2017-08-02 | 2017-07-31 | 9.696 | 17,466,606 | +58,450 | 1.48% | 169,359,608 |
| 2017-08-01 | 2017-07-28 | 9.578 | 17,408,156 | -3,018 | 1.47% | 166,743,787 |
| 2017-07-31 | 2017-07-27 | 9.755 | 17,411,174 | -178,347 | 1.47% | 169,846,846 |
| 2017-07-28 | 2017-07-26 | 9.314 | 17,589,521 | -23,108 | 1.49% | 163,822,529 |
| 2017-07-27 | 2017-07-25 | 9.417 | 17,612,629 | +1,359 | 1.49% | 165,851,752 |
| 2017-07-26 | 2017-07-24 | 9.417 | 17,611,270 | -18,350 | 1.49% | 165,838,955 |
| 2017-07-25 | 2017-07-21 | 9.211 | 17,629,620 | -15,605 | 1.49% | 162,380,243 |
| 2017-07-24 | 2017-07-20 | 9.255 | 17,645,225 | +4,809,516 | 1.49% | 163,302,844 |
| 2017-07-21 | 2017-07-19 | 8.931 | 12,835,709 | -4,906,026 | 1.08% | 114,636,906 |
| 2017-07-20 | 2017-07-18 | 8.681 | 17,741,735 | +4,880,531 | 1.50% | 154,015,348 |
| 2017-07-19 | 2017-07-17 | 8.666 | 12,861,204 | +6,117 | 1.09% | 111,458,405 |
| 2017-07-17 | 2017-07-13 | 8.313 | 12,855,087 | -4,900,651 | 1.09% | 106,865,955 |
| 2017-07-13 | 2017-07-11 | 8.240 | 17,755,738 | +4,922,112 | 1.50% | 146,299,438 |
| 2017-07-12 | 2017-07-10 | 7.872 | 12,833,626 | -4,881,708 | 1.08% | 101,022,721 |
| 2017-07-11 | 2017-07-07 | 7.813 | 17,715,334 | +18,235 | 1.50% | 138,407,546 |
| 2017-07-10 | 2017-07-06 | 7.916 | 17,697,099 | -17,555 | 1.50% | 140,087,782 |
| 2017-07-07 | 2017-07-05 | 7.563 | 17,714,654 | -242,635 | 1.50% | 133,971,276 |
| 2017-07-06 | 2017-07-04 | 7.474 | 17,957,289 | -95,150 | 1.52% | 134,220,974 |
| 2017-07-05 | 2017-07-03 | 7.474 | 18,052,439 | +5,014,239 | 1.53% | 134,932,169 |
| 2017-07-04 | 2017-06-30 | 7.180 | 13,038,200 | -5,422,028 | 1.10% | 93,616,707 |
| 2017-07-03 | 2017-06-29 | 7.121 | 18,460,228 | +5,232,867 | 1.56% | 131,461,422 |
| 2017-06-30 | 2017-06-28 | 6.989 | 13,227,361 | +246,810 | 1.12% | 92,444,849 |
| 2017-06-29 | 2017-06-27 | 7.004 | 12,980,551 | -4,757 | 1.10% | 90,910,905 |
| 2017-06-28 | 2017-06-26 | 7.048 | 12,985,308 | -4,078 | 1.10% | 91,517,399 |
| 2017-06-27 | 2017-06-23 | 6.989 | 12,989,386 | -3,878,145 | 1.10% | 90,781,663 |
| 2017-06-26 | 2017-06-22 | 7.165 | 16,867,531 | +3,981,776 | 1.43% | 120,863,838 |
| 2017-06-23 | 2017-06-21 | 7.224 | 12,885,755 | -6,796 | 1.09% | 93,090,907 |
| 2017-06-22 | 2017-06-20 | 7.195 | 12,892,551 | -6,678 | 1.09% | 92,760,615 |
| 2017-06-21 | 2017-06-19 | 7.180 | 12,899,229 | -191,428 | 1.09% | 92,618,870 |
| 2017-06-20 | 2017-06-16 | 7.136 | 13,090,657 | -37,381 | 1.11% | 93,415,530 |
| 2017-06-19 | 2017-06-15 | 7.048 | 13,128,038 | +6,335 | 1.11% | 92,523,327 |
| 2017-06-16 | 2017-06-14 | 7.151 | 13,121,703 | +44,177 | 1.11% | 93,830,142 |
| 2017-06-15 | 2017-06-13 | 7.283 | 13,077,526 | -5,406,546 | 1.10% | 95,245,988 |
| 2017-06-14 | 2017-06-12 | 7.180 | 18,484,072 | +5,572,438 | 1.56% | 132,719,084 |
| 2017-06-13 | 2017-06-09 | 7.313 | 12,911,634 | -89,877 | 1.09% | 94,417,718 |
| 2017-06-12 | 2017-06-08 | 7.489 | 13,001,511 | +72,722 | 1.10% | 97,370,525 |
| 2017-06-09 | 2017-06-07 | 7.416 | 12,928,789 | -81,557 | 1.09% | 95,874,759 |
| 2017-06-08 | 2017-06-06 | 7.607 | 13,010,346 | -1,030,956 | 1.10% | 98,968,113 |
| 2017-06-07 | 2017-06-05 | 7.474 | 14,041,302 | +13,625,106 | 1.19% | 104,951,100 |
| 2017-06-06 | 2017-06-02 | 7.357 | 416,196 | -4,550,998 | 0.04% | 3,061,849 |
| 2017-06-05 | 2017-06-01 | 7.416 | 4,967,194 | -1,678,366 | 0.42% | 36,834,736 |
| 2017-06-02 | 2017-05-31 | 7.357 | 6,645,560 | -1,618,867 | 0.56% | 48,889,713 |
| 2017-06-01 | 2017-05-29 | 8.128 | 8,264,427 | +1,950,523 | 0.70% | 67,172,394 |
| 2017-05-31 | 2017-05-26 | 7.875 | 6,313,904 | +5,834,156 | 0.53% | 49,721,278 |
| 2017-05-29 | 2017-05-25 | 7.986 | 479,748 | -5,402,730 | 0.04% | 3,831,065 |
| 2017-05-26 | 2017-05-24 | 7.812 | 5,882,478 | +5,440,209 | 0.53% | 45,951,768 |
| 2017-05-25 | 2017-05-23 | 7.654 | 442,269 | -5,711,564 | 0.04% | 3,384,908 |
| 2017-05-24 | 2017-05-22 | 7.701 | 6,153,833 | -582,977 | 0.56% | 47,390,319 |
| 2017-05-23 | 2017-05-19 | 7.685 | 6,736,810 | -306,709 | 0.61% | 51,773,262 |
| 2017-05-22 | 2017-05-18 | 7.480 | 7,043,519 | +6,712,024 | 0.64% | 52,682,429 |
| 2017-05-19 | 2017-05-17 | 7.495 | 331,495 | -1,289,911 | 0.03% | 2,484,679 |
| 2017-05-18 | 2017-05-16 | 7.480 | 1,621,406 | -74,622 | 0.15% | 12,127,405 |
| 2017-05-17 | 2017-05-15 | 7.701 | 1,696,028 | +1,331,813 | 0.16% | 13,061,015 |
| 2017-05-16 | 2017-05-12 | 7.717 | 364,215 | +72,725 | 0.03% | 2,810,558 |
| 2017-05-15 | 2017-05-11 | 8.001 | 291,490 | +9,486 | 0.03% | 2,332,325 |
| 2017-05-12 | 2017-05-10 | 8.096 | 282,004 | -43,635 | 0.03% | 2,283,180 |
| 2017-05-11 | 2017-05-09 | 8.144 | 325,639 | -5,692 | 0.03% | 2,651,909 |
| 2017-05-10 | 2017-05-08 | 8.144 | 331,331 | -155,995 | 0.03% | 2,698,263 |
| 2017-05-09 | 2017-05-05 | 8.144 | 487,326 | +111,743 | 0.04% | 3,968,641 |
| 2017-05-08 | 2017-05-04 | 8.318 | 375,583 | -4,806,467 | 0.03% | 3,123,968 |
| 2017-05-05 | 2017-05-02 | 8.555 | 5,182,050 | -117,063 | 0.48% | 44,331,643 |
| 2017-05-04 | 2017-04-28 | 8.571 | 5,299,113 | +692,297 | 0.49% | 45,416,894 |
| 2017-05-02 | 2017-04-27 | 8.824 | 4,606,816 | +4,457,861 | 0.42% | 40,649,015 |
| 2017-04-28 | 2017-04-26 | 8.792 | 148,955 | -864,535 | 0.01% | 1,309,619 |
| 2017-04-27 | 2017-04-25 | 8.745 | 1,013,490 | +420,539 | 0.09% | 8,862,568 |
| 2017-04-26 | 2017-04-24 | 8.697 | 592,951 | +20,442 | 0.05% | 5,156,992 |
| 2017-04-25 | 2017-04-21 | 8.760 | 572,509 | -735,160 | 0.05% | 5,015,417 |
| 2017-04-24 | 2017-04-20 | 8.776 | 1,307,669 | +866,691 | 0.12% | 11,476,403 |
| 2017-04-21 | 2017-04-19 | 8.618 | 440,978 | -6,015,813 | 0.04% | 3,800,392 |
| 2017-04-20 | 2017-04-18 | 8.697 | 6,456,791 | +5,689,924 | 0.59% | 56,155,769 |
| 2017-04-19 | 2017-04-13 | 8.618 | 766,867 | -3,381,463 | 0.07% | 6,608,935 |
| 2017-04-18 | 2017-04-12 | 8.507 | 4,148,330 | +3,594,900 | 0.38% | 35,291,534 |
| 2017-04-13 | 2017-04-11 | 8.539 | 553,430 | +422,158 | 0.05% | 4,725,757 |
| 2017-04-12 | 2017-04-10 | 8.460 | 131,272 | -149,710 | 0.01% | 1,110,557 |
| 2017-04-11 | 2017-04-07 | 8.934 | 280,982 | -9,486 | 0.03% | 2,510,394 |
| 2017-04-10 | 2017-04-06 | 9.045 | 290,468 | -82,843 | 0.03% | 2,627,298 |
| 2017-04-07 | 2017-04-05 | 8.903 | 373,311 | +109,403 | 0.03% | 3,323,488 |
| 2017-04-06 | 2017-04-03 | 8.903 | 263,908 | -419,853 | 0.02% | 2,349,503 |
| 2017-04-05 | 2017-03-31 | 8.697 | 683,761 | +433,949 | 0.06% | 5,946,781 |
| 2017-04-03 | 2017-03-30 | 8.602 | 249,812 | +46,797 | 0.02% | 2,148,954 |
| 2017-03-31 | 2017-03-29 | 8.428 | 203,015 | -393,530 | 0.02% | 1,711,080 |
| 2017-03-30 | 2017-03-28 | 8.476 | 596,545 | +19,604 | 0.05% | 5,056,185 |
| 2017-03-29 | 2017-03-27 | 8.602 | 576,941 | +395,491 | 0.05% | 4,963,011 |
| 2017-03-28 | 2017-03-24 | 9.140 | 181,450 | -56,283 | 0.02% | 1,658,440 |
| 2017-03-27 | 2017-03-23 | 9.092 | 237,733 | +46,355 | 0.02% | 2,161,585 |
| 2017-03-24 | 2017-03-22 | 8.618 | 191,378 | -195,133 | 0.02% | 1,649,314 |
| 2017-03-23 | 2017-03-21 | 8.745 | 386,511 | +42,806 | 0.04% | 3,379,885 |
| 2017-03-22 | 2017-03-20 | 8.286 | 343,705 | +135,212 | 0.03% | 2,847,948 |
| 2017-03-21 | 2017-03-17 | 8.223 | 208,493 | +18,971 | 0.02% | 1,714,391 |
| 2017-03-20 | 2017-03-16 | 8.507 | 189,522 | +10,119 | 0.02% | 1,612,341 |
| 2017-03-17 | 2017-03-15 | 8.444 | 179,403 | -205,393 | 0.02% | 1,514,907 |
| 2017-03-16 | 2017-03-14 | 8.349 | 384,796 | -8,103,058 | 0.04% | 3,212,768 |
| 2017-03-15 | 2017-03-13 | 8.397 | 8,487,854 | -2,914,907 | 0.78% | 71,270,102 |
| 2017-03-14 | 2017-03-10 | 8.302 | 11,402,761 | -58,250 | 1.05% | 94,663,877 |
| 2017-03-13 | 2017-03-09 | 8.207 | 11,461,011 | +2,035,046 | 1.05% | 94,060,059 |
| 2017-03-10 | 2017-03-08 | 8.207 | 9,425,965 | -3,420,939 | 0.87% | 77,358,518 |
| 2017-03-09 | 2017-03-07 | 8.080 | 12,846,904 | +2,777,841 | 1.18% | 103,808,841 |
| 2017-03-08 | 2017-03-06 | 7.922 | 10,069,063 | -3,364,067 | 0.92% | 79,770,396 |
| 2017-03-07 | 2017-03-03 | 7.685 | 13,433,130 | -116,360 | 1.23% | 103,235,353 |
| 2017-03-06 | 2017-03-02 | 7.685 | 13,549,490 | +3,640,038 | 1.24% | 104,129,595 |
| 2017-03-03 | 2017-03-01 | 7.464 | 9,909,452 | -722,190 | 0.91% | 73,961,651 |
| 2017-03-02 | 2017-02-28 | 7.369 | 10,631,642 | -567,380 | 0.98% | 78,343,185 |
| 2017-03-01 | 2017-02-27 | 7.005 | 11,199,022 | -2,779,631 | 1.03% | 78,451,054 |
| 2017-02-28 | 2017-02-24 | 6.863 | 13,978,653 | -2,058,688 | 1.28% | 95,933,439 |
| 2017-02-27 | 2017-02-23 | 6.863 | 16,037,341 | +4,119,826 | 1.47% | 110,061,912 |
| 2017-02-24 | 2017-02-22 | 6.705 | 11,917,515 | -4,130,577 | 1.09% | 79,903,633 |
| 2017-02-23 | 2017-02-21 | 6.483 | 16,048,092 | +4,394,814 | 1.47% | 104,045,242 |
| 2017-02-22 | 2017-02-20 | 6.721 | 11,653,278 | -4,392,284 | 1.07% | 78,316,271 |
| 2017-02-21 | 2017-02-17 | 6.752 | 16,045,562 | +4,382,336 | 1.47% | 108,342,230 |
| 2017-02-20 | 2017-02-16 | 6.721 | 11,663,226 | -44,267 | 1.07% | 78,383,127 |
| 2017-02-17 | 2017-02-15 | 6.815 | 11,707,493 | -4,380,439 | 1.07% | 79,791,410 |
| 2017-02-16 | 2017-02-14 | 6.784 | 16,087,932 | +4,477,954 | 1.48% | 109,137,117 |
| 2017-02-15 | 2017-02-13 | 6.768 | 11,609,978 | -110,036 | 1.07% | 78,576,038 |
| 2017-02-14 | 2017-02-10 | 6.705 | 11,720,014 | -463,169 | 1.08% | 78,579,443 |
| 2017-02-13 | 2017-02-09 | 6.910 | 12,183,183 | -333,270 | 1.12% | 84,189,352 |
| 2017-02-10 | 2017-02-08 | 6.879 | 12,516,453 | -632 | 1.15% | 86,096,499 |
| 2017-02-09 | 2017-02-07 | 6.562 | 12,517,085 | -8,853 | 1.15% | 82,142,187 |
| 2017-02-07 | 2017-02-03 | 6.388 | 12,525,938 | -15,881 | 1.15% | 80,021,481 |
| 2017-02-06 | 2017-02-02 | 6.420 | 12,541,819 | -4,697,134 | 1.15% | 80,519,584 |
| 2017-02-03 | 2017-02-01 | 6.341 | 17,238,953 | +4,813,683 | 1.58% | 109,312,599 |
| 2017-02-02 | 2017-01-27 | 6.373 | 12,425,270 | -41,105 | 1.14% | 79,181,886 |
| 2017-02-01 | 2017-01-25 | 6.468 | 12,466,375 | -74,622 | 1.14% | 80,626,620 |
| 2017-01-26 | 2017-01-24 | 6.452 | 12,540,997 | -5,691 | 1.15% | 80,910,929 |
| 2017-01-25 | 2017-01-23 | 6.309 | 12,546,688 | -4,622,702 | 1.15% | 79,162,036 |
| 2017-01-24 | 2017-01-20 | 6.388 | 17,169,390 | +3,964,892 | 1.58% | 109,685,998 |
| 2017-01-23 | 2017-01-19 | 6.325 | 13,204,498 | -3,735,977 | 1.21% | 83,521,224 |
| 2017-01-20 | 2017-01-18 | 6.183 | 16,940,475 | +4,766,154 | 1.55% | 104,741,141 |
| 2017-01-19 | 2017-01-17 | 6.056 | 12,174,321 | -2,056,217 | 1.12% | 73,732,419 |
| 2017-01-18 | 2017-01-16 | 6.072 | 14,230,538 | +1,270,850 | 1.31% | 86,410,696 |
| 2017-01-17 | 2017-01-13 | 6.135 | 12,959,688 | -3,978,248 | 1.19% | 79,513,566 |
| 2017-01-16 | 2017-01-12 | 6.135 | 16,937,936 | +285,758 | 1.55% | 103,921,923 |
| 2017-01-13 | 2017-01-11 | 6.199 | 16,652,178 | -42,920 | 1.53% | 103,221,953 |
| 2017-01-12 | 2017-01-10 | 6.183 | 16,695,098 | -8,853 | 1.53% | 103,224,002 |
| 2017-01-11 | 2017-01-09 | 6.151 | 16,703,951 | -6,324 | 1.53% | 102,750,459 |
| 2017-01-10 | 2017-01-06 | 6.151 | 16,710,275 | -5,059 | 1.53% | 102,789,359 |
| 2017-01-09 | 2017-01-05 | 6.151 | 16,715,334 | -39,208 | 1.53% | 102,820,479 |
| 2017-01-06 | 2017-01-04 | 6.041 | 16,754,542 | +1,264 | 1.54% | 101,207,078 |
| 2017-01-05 | 2017-01-03 | 5.977 | 16,753,278 | +6,957 | 1.54% | 100,139,762 |
| 2017-01-04 | 2016-12-30 | 5.993 | 16,746,321 | -20,237 | 1.54% | 100,362,988 |
| 2017-01-03 | 2016-12-29 | 6.167 | 16,766,558 | -9,486 | 1.54% | 103,400,701 |
| 2016-12-30 | 2016-12-28 | 6.104 | 16,776,044 | -3,794 | 1.54% | 102,398,082 |
| 2016-12-29 | 2016-12-23 | 6.088 | 16,779,838 | -4,427 | 1.54% | 102,155,900 |
| 2016-12-23 | 2016-12-21 | 6.215 | 16,784,265 | +3,650,454 | 1.54% | 104,306,132 |
| 2016-12-22 | 2016-12-20 | 6.104 | 13,133,811 | -3,650,454 | 1.21% | 80,166,519 |
| 2016-12-21 | 2016-12-19 | 6.262 | 16,784,265 | +5,692 | 1.54% | 105,102,362 |
| 2016-12-20 | 2016-12-16 | 6.468 | 16,778,573 | -54,386 | 1.54% | 108,515,879 |
| 2016-12-19 | 2016-12-15 | 6.230 | 16,832,959 | +126,478 | 1.54% | 104,874,922 |
| 2016-12-16 | 2016-12-14 | 5.993 | 16,706,481 | -3,162 | 1.53% | 100,124,222 |
| 2016-12-15 | 2016-12-13 | 5.724 | 16,709,643 | +3,162 | 1.53% | 95,651,262 |
| 2016-12-14 | 2016-12-12 | 5.598 | 16,706,481 | -5,059 | 1.53% | 93,519,721 |
| 2016-12-13 | 2016-12-09 | 5.598 | 16,711,540 | +2,241,316 | 1.53% | 93,548,041 |
| 2016-12-12 | 2016-12-08 | 5.629 | 14,470,224 | -2,229,933 | 1.33% | 81,459,214 |
| 2016-12-09 | 2016-12-07 | 5.582 | 16,700,157 | +1,914,949 | 1.53% | 93,220,241 |
| 2016-12-08 | 2016-12-06 | 5.598 | 14,785,208 | -1,914,949 | 1.36% | 82,764,799 |
| 2016-12-07 | 2016-12-05 | 5.582 | 16,700,157 | +4,685,884 | 1.53% | 93,220,241 |
| 2016-12-06 | 2016-12-02 | 5.629 | 12,014,273 | -4,694,105 | 1.10% | 67,633,592 |
| 2016-12-05 | 2016-12-01 | 5.677 | 16,708,378 | +5,692 | 1.53% | 94,851,390 |
| 2016-12-02 | 2016-11-30 | 5.772 | 16,702,686 | -17,075 | 1.53% | 96,403,798 |
| 2016-12-01 | 2016-11-29 | 5.819 | 16,719,761 | -30,987 | 1.53% | 97,295,520 |
| 2016-11-30 | 2016-11-28 | 5.819 | 16,750,748 | +48,694 | 1.54% | 97,475,840 |
| 2016-11-29 | 2016-11-25 | 5.819 | 16,702,054 | -3,794 | 1.53% | 97,192,480 |
| 2016-11-28 | 2016-11-24 | 5.819 | 16,705,848 | +6,324 | 1.53% | 97,214,558 |
| 2016-11-25 | 2016-11-23 | 5.788 | 16,699,524 | +6,956 | 1.53% | 96,649,617 |
| 2016-11-24 | 2016-11-22 | 5.819 | 16,692,568 | +1,265 | 1.53% | 97,137,279 |
| 2016-11-23 | 2016-11-21 | 5.835 | 16,691,303 | +4,878,977 | 1.53% | 97,393,858 |
| 2016-11-22 | 2016-11-18 | 5.819 | 11,812,326 | -4,878,977 | 1.08% | 68,738,208 |
| 2016-11-21 | 2016-11-17 | 5.851 | 16,691,303 | +4,426 | 1.53% | 97,657,798 |
| 2016-11-18 | 2016-11-16 | 5.867 | 16,686,877 | +8,854 | 1.53% | 97,895,772 |
| 2016-11-17 | 2016-11-15 | 5.851 | 16,678,023 | +27,193 | 1.53% | 97,580,099 |
| 2016-11-16 | 2016-11-14 | 5.819 | 16,650,830 | -39,841 | 1.53% | 96,894,398 |
| 2016-11-15 | 2016-11-11 | 5.835 | 16,690,671 | +3,794 | 1.53% | 97,390,170 |
| 2016-11-14 | 2016-11-10 | 5.867 | 16,686,877 | +72,093 | 1.53% | 97,895,772 |
| 2016-11-11 | 2016-11-09 | 5.851 | 16,614,784 | +15,177 | 1.52% | 97,210,099 |
| 2016-11-10 | 2016-11-08 | 5.882 | 16,599,607 | -65,768 | 1.52% | 97,646,281 |
| 2016-11-09 | 2016-11-07 | 5.851 | 16,665,375 | -7,589 | 1.53% | 97,506,098 |
| 2016-11-08 | 2016-11-04 | 5.851 | 16,672,964 | +82,211 | 1.53% | 97,550,500 |
| 2016-11-07 | 2016-11-03 | 5.803 | 16,590,753 | +11,383 | 1.52% | 96,282,448 |
| 2016-11-04 | 2016-11-02 | 5.645 | 16,579,370 | -1,399 | 1.52% | 93,594,688 |
| 2016-11-03 | 2016-11-01 | 5.677 | 16,580,769 | -5,059 | 1.52% | 94,126,970 |
| 2016-11-01 | 2016-10-28 | 5.693 | 16,585,828 | -6,956 | 1.52% | 94,417,961 |
| 2016-10-31 | 2016-10-27 | 5.788 | 16,592,784 | +545,708 | 1.52% | 96,031,852 |
| 2016-10-28 | 2016-10-26 | 5.835 | 16,047,076 | -500,675 | 1.47% | 93,634,789 |
| 2016-10-27 | 2016-10-25 | 5.835 | 16,547,751 | +249,162 | 1.52% | 96,556,231 |
| 2016-10-26 | 2016-10-24 | 5.835 | 16,298,589 | +282,678 | 1.50% | 95,102,369 |
| 2016-10-25 | 2016-10-20 | 5.898 | 16,015,911 | +1,950,924 | 1.47% | 94,465,981 |
| 2016-10-24 | 2016-10-19 | 5.614 | 14,064,987 | +129,640 | 1.29% | 78,955,548 |
| 2016-10-19 | 2016-10-17 | 5.503 | 13,935,347 | +182,760 | 1.28% | 76,685,277 |
| 2016-10-18 | 2016-10-14 | 5.519 | 13,752,587 | +656,421 | 1.26% | 75,897,031 |
| 2016-10-17 | 2016-10-13 | 5.519 | 13,096,166 | +88,535 | 1.20% | 72,274,411 |
| 2016-10-14 | 2016-10-12 | 5.519 | 13,007,631 | +1,497,679 | 1.19% | 71,785,809 |
| 2016-10-13 | 2016-10-11 | 5.455 | 11,509,952 | -884,893 | 1.06% | 62,792,470 |
| 2016-10-12 | 2016-10-07 | 5.709 | 12,394,845 | +2,009,735 | 1.14% | 70,755,998 |
| 2016-10-07 | 2016-10-05 | 5.661 | 10,385,110 | +7,247,317 | 0.95% | 58,790,762 |
| 2016-10-06 | 2016-10-04 | 5.582 | 3,137,793 | -6,636,428 | 0.29% | 17,515,154 |
| 2016-10-05 | 2016-10-03 | 5.614 | 9,774,221 | +6,502,235 | 0.90% | 54,868,801 |
| 2016-10-04 | 2016-09-30 | 5.629 | 3,271,986 | -6,389,669 | 0.30% | 18,419,439 |
| 2016-10-03 | 2016-09-29 | 5.724 | 9,661,655 | -15,810 | 0.89% | 55,306,358 |
| 2016-09-30 | 2016-09-28 | 5.835 | 9,677,465 | +6,500,906 | 0.89% | 56,468,069 |
| 2016-09-29 | 2016-09-27 | 5.851 | 3,176,559 | -6,500,906 | 0.29% | 18,585,473 |
| 2016-09-28 | 2016-09-26 | 5.803 | 9,677,465 | +6,476,939 | 0.89% | 56,162,009 |
| 2016-09-27 | 2016-09-23 | 5.930 | 3,200,526 | -6,502,235 | 0.29% | 18,978,749 |
| 2016-09-23 | 2016-09-21 | 5.882 | 9,702,761 | +9,478,895 | 0.89% | 57,075,961 |
| 2016-09-22 | 2016-09-20 | 5.867 | 223,866 | -76,519 | 0.02% | 1,313,340 |
| 2016-09-21 | 2016-09-19 | 5.803 | 300,385 | +38,576 | 0.03% | 1,743,248 |
| 2016-09-20 | 2016-09-15 | 5.803 | 261,809 | -43,003 | 0.02% | 1,519,377 |
| 2016-09-19 | 2016-09-14 | 5.645 | 304,812 | -32,252 | 0.03% | 1,720,740 |
| 2016-09-15 | 2016-09-13 | 5.677 | 337,064 | -90,432 | 0.03% | 1,913,471 |
| 2016-09-14 | 2016-09-12 | 5.677 | 427,496 | +10,751 | 0.04% | 2,426,842 |
| 2016-09-13 | 2016-09-09 | 5.851 | 416,745 | +125,846 | 0.04% | 2,438,300 |
| 2016-09-12 | 2016-09-08 | 5.709 | 290,899 | -73,990 | 0.03% | 1,660,598 |
| 2016-09-09 | 2016-09-07 | 5.677 | 364,889 | +68,930 | 0.03% | 2,071,430 |
| 2016-09-08 | 2016-09-06 | 5.629 | 295,959 | +45,533 | 0.03% | 1,666,083 |
| 2016-09-07 | 2016-09-05 | 5.424 | 250,426 | +99,285 | 0.02% | 1,358,277 |
| 2016-09-06 | 2016-09-02 | 5.345 | 151,141 | -5,059 | 0.01% | 807,819 |
| 2016-09-05 | 2016-09-01 | 5.471 | 156,200 | +33,516 | 0.01% | 854,618 |
| 2016-09-02 | 2016-08-31 | 5.503 | 122,684 | +1,897 | 0.01% | 675,122 |
| 2016-09-01 | 2016-08-30 | 5.503 | 120,787 | +2,530 | 0.01% | 664,683 |
| 2016-08-31 | 2016-08-29 | 5.471 | 118,257 | -29,722 | 0.01% | 647,020 |
| 2016-08-30 | 2016-08-26 | 5.487 | 147,979 | +55,018 | 0.01% | 811,978 |
| 2016-08-25 | 2016-08-23 | 5.361 | 92,961 | +4,426 | 0.01% | 498,328 |
| 2016-08-24 | 2016-08-22 | 5.408 | 88,535 | +9,486 | 0.01% | 478,802 |
| 2016-08-23 | 2016-08-19 | 5.424 | 79,049 | +12,016 | 0.01% | 428,751 |
| 2016-08-22 | 2016-08-18 | 5.550 | 67,033 | -6,324 | 0.01% | 372,058 |
| 2016-08-19 | 2016-08-17 | 5.535 | 73,357 | +35,414 | 0.01% | 405,999 |
| 2016-08-18 | 2016-08-16 | 5.471 | 37,943 | -10,751 | 0.00% | 207,598 |
| 2016-08-17 | 2016-08-15 | 5.519 | 48,694 | -22,134 | 0.00% | 268,730 |
| 2016-08-16 | 2016-08-12 | 5.424 | 70,828 | +35,414 | 0.01% | 384,162 |
| 2016-08-12 | 2016-08-10 | 5.187 | 35,414 | +34,782 | 0.00% | 183,681 |
| 2016-08-11 | 2016-08-09 | 5.250 | 632 | -5,060 | 0.00% | 3,318 |
| 2016-08-10 | 2016-08-08 | 5.187 | 5,692 | -34,149 | 0.00% | 29,523 |
| 2016-08-09 | 2016-08-05 | 5.092 | 39,841 | -22,133 | 0.00% | 202,862 |
| 2016-08-08 | 2016-08-04 | 4.981 | 61,974 | +19,604 | 0.01% | 308,699 |
| 2016-08-05 | 2016-08-03 | 4.918 | 42,370 | -18,972 | 0.00% | 208,369 |
| 2016-08-04 | 2016-08-01 | 4.902 | 61,342 | -42,370 | 0.01% | 300,701 |
| 2016-08-03 | 2016-07-29 | 4.886 | 103,712 | +8,853 | 0.01% | 506,760 |
| 2016-08-01 | 2016-07-28 | 4.902 | 94,859 | +86,006 | 0.01% | 465,002 |
| 2016-07-28 | 2016-07-26 | 4.839 | 8,853 | -39,841 | 0.00% | 42,838 |
| 2016-07-27 | 2016-07-25 | 4.870 | 48,694 | -2,530 | 0.00% | 237,160 |
| 2016-07-26 | 2016-07-22 | 4.855 | 51,224 | -13,207 | 0.00% | 248,672 |
| 2016-07-25 | 2016-07-21 | 4.839 | 64,431 | -82,211 | 0.01% | 311,768 |
| 2016-07-22 | 2016-07-20 | 4.823 | 146,642 | +25,296 | 0.01% | 707,250 |
| 2016-07-21 | 2016-07-19 | 4.807 | 121,346 | +17,074 | 0.01% | 583,330 |
| 2016-07-20 | 2016-07-18 | 4.823 | 104,272 | +24,031 | 0.01% | 502,901 |
| 2016-07-19 | 2016-07-15 | 4.823 | 80,241 | -82,211 | 0.01% | 387,000 |
| 2016-07-18 | 2016-07-14 | 4.997 | 162,452 | +58,813 | 0.01% | 811,759 |
| 2016-07-15 | 2016-07-13 | 4.965 | 103,639 | +4,426 | 0.01% | 514,598 |
| 2016-07-14 | 2016-07-12 | 4.949 | 99,213 | +22,134 | 0.01% | 491,052 |
| 2016-07-13 | 2016-07-11 | 4.855 | 77,079 | +10,118 | 0.01% | 374,188 |
| 2016-07-12 | 2016-07-08 | 4.776 | 66,961 | +5,692 | 0.01% | 319,775 |
| 2016-07-11 | 2016-07-07 | 4.776 | 61,269 | +18,655 | 0.01% | 292,592 |
| 2016-07-07 | 2016-07-05 | 4.823 | 42,614 | +32,252 | 0.00% | 205,526 |
| 2016-07-06 | 2016-07-04 | 4.839 | 10,362 | -306,556 | 0.00% | 50,139 |
| 2016-07-05 | 2016-06-30 | 4.870 | 316,918 | +9,485 | 0.03% | 1,543,521 |
| 2016-07-04 | 2016-06-29 | 4.776 | 307,433 | +1,265 | 0.03% | 1,468,157 |
| 2016-06-30 | 2016-06-28 | 4.839 | 306,168 | +6,956 | 0.03% | 1,481,481 |
| 2016-06-29 | 2016-06-27 | 4.823 | 299,212 | -3,794 | 0.03% | 1,443,091 |
| 2016-06-28 | 2016-06-24 | 4.886 | 303,006 | -632 | 0.03% | 1,480,555 |
| 2016-06-27 | 2016-06-23 | 4.965 | 303,638 | +12,015 | 0.03% | 1,507,651 |
| 2016-06-23 | 2016-06-21 | 4.934 | 291,623 | -10,118 | 0.03% | 1,438,770 |
| 2016-06-22 | 2016-06-20 | 4.934 | 301,741 | -1,265 | 0.03% | 1,488,689 |
| 2016-06-21 | 2016-06-17 | 4.997 | 303,006 | +1,265 | 0.03% | 1,514,096 |
| 2016-06-20 | 2016-06-16 | 4.981 | 301,741 | +3,162 | 0.03% | 1,503,003 |
| 2016-06-17 | 2016-06-15 | 4.981 | 298,579 | +6,956 | 0.03% | 1,487,253 |
| 2016-06-16 | 2016-06-14 | 5.013 | 291,623 | +633 | 0.03% | 1,461,827 |
| 2016-06-15 | 2016-06-13 | 5.013 | 290,990 | -10,751 | 0.03% | 1,458,654 |
| 2016-06-14 | 2016-06-10 | 5.060 | 301,741 | -4,427 | 0.03% | 1,526,860 |
| 2016-06-13 | 2016-06-08 | 5.076 | 306,168 | -632 | 0.03% | 1,554,103 |
| 2016-06-10 | 2016-06-07 | 5.108 | 306,800 | +49,326 | 0.03% | 1,567,014 |
| 2016-06-08 | 2016-06-06 | 5.029 | 257,474 | +61,342 | 0.02% | 1,294,719 |
| 2016-06-07 | 2016-06-03 | 4.981 | 196,132 | +51,224 | 0.02% | 976,954 |
| 2016-06-06 | 2016-06-02 | 4.949 | 144,908 | +104,976 | 0.01% | 717,219 |
| 2016-06-03 | 2016-06-01 | 4.870 | 39,932 | +15,178 | 0.00% | 194,485 |
| 2016-06-02 | 2016-05-31 | 4.839 | 24,754 | -588,103 | 0.00% | 119,779 |
| 2016-06-01 | 2016-05-30 | 5.371 | 612,857 | +47,429 | 0.06% | 3,291,774 |
| 2016-05-31 | 2016-05-27 | 5.371 | 565,428 | +443,652 | 0.05% | 3,037,023 |
| 2016-05-30 | 2016-05-26 | 5.388 | 121,776 | +2,384 | 0.01% | 656,126 |
| 2016-05-27 | 2016-05-25 | 5.338 | 119,392 | +2,978 | 0.01% | 637,270 |
| 2016-05-26 | 2016-05-24 | 5.203 | 116,414 | -2,978 | 0.01% | 605,742 |
| 2016-05-25 | 2016-05-23 | 5.237 | 119,392 | +2,383 | 0.01% | 625,246 |
| 2016-05-24 | 2016-05-20 | 5.254 | 117,009 | +595 | 0.01% | 614,730 |
| 2016-05-23 | 2016-05-19 | 5.304 | 116,414 | -1,549 | 0.01% | 617,466 |
| 2016-05-20 | 2016-05-18 | 5.321 | 117,963 | -6,553 | 0.01% | 627,662 |
| 2016-05-19 | 2016-05-17 | 5.170 | 124,516 | +23,235 | 0.01% | 643,720 |
| 2016-05-18 | 2016-05-16 | 5.170 | 101,281 | -4,170 | 0.01% | 523,600 |
| 2016-05-17 | 2016-05-13 | 5.136 | 105,451 | +3,574 | 0.01% | 541,618 |
| 2016-05-16 | 2016-05-12 | 5.203 | 101,877 | +4,766 | 0.01% | 530,101 |
| 2016-05-13 | 2016-05-11 | 5.203 | 97,111 | -2,978 | 0.01% | 505,302 |
| 2016-05-12 | 2016-05-10 | 5.187 | 100,089 | +5,957 | 0.01% | 519,117 |
| 2016-05-11 | 2016-05-09 | 5.153 | 94,132 | -596 | 0.01% | 485,061 |
| 2016-05-10 | 2016-05-06 | 5.187 | 94,728 | -6,553 | 0.01% | 491,312 |
| 2016-05-09 | 2016-05-05 | 5.170 | 101,281 | +16,682 | 0.01% | 523,600 |
| 2016-05-06 | 2016-05-04 | 5.220 | 84,599 | +2,978 | 0.01% | 441,618 |
| 2016-05-04 | 2016-04-29 | 5.388 | 81,621 | -4,170 | 0.01% | 439,772 |
| 2016-04-29 | 2016-04-27 | 5.338 | 85,791 | -16,682 | 0.01% | 457,920 |
| 2016-04-28 | 2016-04-26 | 5.438 | 102,473 | +1,788 | 0.01% | 557,282 |
| 2016-04-27 | 2016-04-25 | 5.489 | 100,685 | -6,554 | 0.01% | 552,629 |
| 2016-04-26 | 2016-04-22 | 5.472 | 107,239 | -22,043 | 0.01% | 586,801 |
| 2016-04-25 | 2016-04-21 | 5.371 | 129,282 | -596 | 0.01% | 694,399 |
| 2016-04-22 | 2016-04-20 | 5.388 | 129,878 | -1,192 | 0.01% | 699,780 |
| 2016-04-21 | 2016-04-19 | 5.505 | 131,070 | -5,957 | 0.01% | 721,602 |
| 2016-04-20 | 2016-04-18 | 5.505 | 137,027 | -3,575 | 0.01% | 754,399 |
| 2016-04-19 | 2016-04-15 | 5.539 | 140,602 | +1,192 | 0.01% | 778,801 |
| 2016-04-18 | 2016-04-14 | 5.539 | 139,410 | +1,787 | 0.01% | 772,198 |
| 2016-04-15 | 2016-04-13 | 5.489 | 137,623 | -11,320 | 0.01% | 755,370 |
| 2016-04-14 | 2016-04-12 | 5.405 | 148,943 | +57,194 | 0.01% | 805,002 |
| 2016-04-13 | 2016-04-11 | 5.304 | 91,749 | +56,003 | 0.01% | 486,642 |
| 2016-04-12 | 2016-04-08 | 5.270 | 35,746 | +16,681 | 0.00% | 188,399 |
| 2016-04-11 | 2016-04-07 | 5.220 | 19,065 | +8,937 | 0.00% | 99,522 |
| 2016-04-08 | 2016-04-06 | 5.203 | 10,128 | +10,128 | 0.00% | 52,699 |
| 2016-04-07 | 2016-04-05 | 5.119 | 0 | -20,852 | ||
| 2016-04-06 | 2016-04-01 | 5.338 | 20,852 | -14,298 | 0.00% | 111,300 |
| 2016-04-05 | 2016-03-31 | 5.321 | 35,150 | -11,916 | 0.00% | 187,027 |
| 2016-04-01 | 2016-03-30 | 5.371 | 47,066 | +10,724 | 0.00% | 252,801 |
| 2016-03-31 | 2016-03-29 | 5.354 | 36,342 | +27,405 | 0.00% | 194,590 |
| 2016-03-29 | 2016-03-23 | 5.338 | 8,937 | -595 | 0.00% | 47,702 |
| 2016-03-24 | 2016-03-22 | 5.472 | 9,532 | -7,150 | 0.00% | 52,158 |
| 2016-03-23 | 2016-03-21 | 5.489 | 16,682 | -32,767 | 0.00% | 91,562 |
| 2016-03-22 | 2016-03-18 | 5.505 | 49,449 | +8,341 | 0.00% | 272,240 |
| 2016-03-21 | 2016-03-17 | 5.438 | 41,108 | +1,191 | 0.00% | 223,559 |
| 2016-03-18 | 2016-03-16 | 5.388 | 39,917 | -64,343 | 0.00% | 215,072 |
| 2016-03-17 | 2016-03-15 | 5.438 | 104,260 | +1,192 | 0.01% | 567,001 |
| 2016-03-16 | 2016-03-14 | 5.455 | 103,068 | +31,576 | 0.01% | 562,248 |
| 2016-03-15 | 2016-03-11 | 5.405 | 71,492 | +14,894 | 0.01% | 386,397 |
| 2016-03-14 | 2016-03-10 | 5.405 | 56,598 | +16,086 | 0.01% | 305,899 |
| 2016-03-11 | 2016-03-09 | 5.354 | 40,512 | -9,533 | 0.00% | 216,918 |
| 2016-03-10 | 2016-03-08 | 5.371 | 50,045 | +25,618 | 0.00% | 268,801 |
| 2016-03-09 | 2016-03-07 | 5.405 | 24,427 | +23,235 | 0.00% | 132,022 |
| 2016-03-08 | 2016-03-04 | 5.371 | 1,192 | -41,931 | 0.00% | 6,402 |
| 2016-03-07 | 2016-03-03 | 5.422 | 43,123 | -7,745 | 0.00% | 233,793 |
| 2016-03-04 | 2016-03-02 | 5.438 | 50,868 | +5,362 | 0.00% | 276,637 |
| 2016-03-03 | 2016-03-01 | 5.287 | 45,506 | +35,746 | 0.00% | 240,602 |
| 2016-03-02 | 2016-02-29 | 5.203 | 9,760 | -25,299 | 0.00% | 50,785 |
| 2016-03-01 | 2016-02-26 | 5.254 | 35,059 | +10,724 | 0.00% | 184,189 |
| 2016-02-26 | 2016-02-24 | 5.237 | 24,335 | +10,724 | 0.00% | 127,440 |
| 2016-02-25 | 2016-02-23 | 5.254 | 13,611 | +3,575 | 0.00% | 71,508 |
| 2016-02-24 | 2016-02-22 | 5.371 | 10,036 | -150,531 | 0.00% | 53,905 |
| 2016-02-23 | 2016-02-19 | 5.304 | 160,567 | -596 | 0.02% | 851,656 |
| 2016-02-22 | 2016-02-18 | 5.254 | 161,163 | +58,385 | 0.02% | 846,702 |
| 2016-02-19 | 2016-02-17 | 5.220 | 102,778 | +1,192 | 0.01% | 536,514 |
| 2016-02-18 | 2016-02-16 | 5.237 | 101,586 | +5,958 | 0.01% | 531,997 |
| 2016-02-17 | 2016-02-15 | 5.187 | 95,628 | +12,511 | 0.01% | 495,980 |
| 2016-02-16 | 2016-02-12 | 5.019 | 83,117 | -1,192 | 0.01% | 417,140 |
| 2016-02-15 | 2016-02-11 | 5.019 | 84,309 | -1,191 | 0.01% | 423,122 |
| 2016-02-12 | 2016-02-05 | 5.170 | 85,500 | +2,383 | 0.01% | 442,016 |
| 2016-02-11 | 2016-02-04 | 5.035 | 83,117 | +17,873 | 0.01% | 418,535 |
| 2016-02-05 | 2016-02-03 | 5.002 | 65,244 | +11,320 | 0.01% | 326,346 |
| 2016-02-04 | 2016-02-02 | 5.170 | 53,924 | +16,085 | 0.01% | 278,775 |
| 2016-02-03 | 2016-02-01 | 5.119 | 37,839 | +12,512 | 0.00% | 193,714 |
| 2016-02-02 | 2016-01-29 | 5.170 | 25,327 | -2,383 | 0.00% | 130,935 |
| 2016-02-01 | 2016-01-28 | 5.119 | 27,710 | -2,979 | 0.00% | 141,859 |
| 2016-01-29 | 2016-01-27 | 5.119 | 30,689 | +10,128 | 0.00% | 157,110 |
| 2016-01-28 | 2016-01-26 | 4.952 | 20,561 | -23,831 | 0.00% | 101,809 |
| 2016-01-27 | 2016-01-25 | 4.952 | 44,392 | -5,362 | 0.00% | 219,810 |
| 2016-01-26 | 2016-01-22 | 4.717 | 49,754 | +29,193 | 0.00% | 234,669 |
| 2016-01-25 | 2016-01-21 | 4.515 | 20,561 | -22,640 | 0.00% | 92,836 |
| 2016-01-22 | 2016-01-20 | 4.566 | 43,201 | +22,640 | 0.00% | 197,235 |
| 2016-01-18 | 2016-01-14 | 4.532 | 20,561 | -596 | 0.00% | 93,181 |
| 2016-01-15 | 2016-01-13 | 4.398 | 21,157 | +596 | 0.00% | 93,041 |
| 2016-01-12 | 2016-01-08 | 4.498 | 20,561 | -2,979 | 0.00% | 92,491 |
| 2016-01-11 | 2016-01-07 | 4.465 | 23,540 | -39,917 | 0.00% | 105,102 |
| 2016-01-08 | 2016-01-06 | 4.549 | 63,457 | +1,788 | 0.01% | 288,649 |
| 2016-01-07 | 2016-01-05 | 4.532 | 61,669 | -23,235 | 0.01% | 279,480 |
| 2016-01-06 | 2016-01-04 | 4.515 | 84,904 | -19,065 | 0.01% | 383,355 |
| 2016-01-05 | 2015-12-31 | 4.532 | 103,969 | +51,832 | 0.01% | 471,182 |
| 2016-01-04 | 2015-12-29 | 4.599 | 52,137 | -14,299 | 0.01% | 239,782 |
| 2015-12-30 | 2015-12-28 | 4.582 | 66,436 | +25,023 | 0.01% | 304,430 |
| 2015-12-29 | 2015-12-24 | 4.817 | 41,413 | +5,362 | 0.00% | 199,498 |
| 2015-12-28 | 2015-12-22 | 4.784 | 36,051 | -128,091 | 0.00% | 172,458 |
| 2015-12-23 | 2015-12-21 | 4.801 | 164,142 | +596 | 0.02% | 787,964 |
| 2015-12-22 | 2015-12-18 | 4.750 | 163,546 | -5,958 | 0.02% | 776,868 |
| 2015-12-21 | 2015-12-17 | 4.616 | 169,504 | +11,320 | 0.02% | 782,408 |
| 2015-12-18 | 2015-12-16 | 4.549 | 158,184 | +7,745 | 0.02% | 719,536 |
| 2015-12-17 | 2015-12-15 | 4.616 | 150,439 | -5,958 | 0.01% | 694,407 |
| 2015-12-16 | 2015-12-14 | 4.582 | 156,397 | +5,958 | 0.02% | 716,658 |
| 2015-12-15 | 2015-12-11 | 4.599 | 150,439 | +1,191 | 0.01% | 691,882 |
| 2015-12-09 | 2015-12-07 | 4.884 | 149,248 | -1,191 | 0.01% | 728,991 |
| 2015-12-08 | 2015-12-04 | 4.918 | 150,439 | -4,171 | 0.01% | 739,859 |
| 2015-12-04 | 2015-12-02 | 5.035 | 154,610 | +2,383 | 0.02% | 778,538 |
| 2015-12-02 | 2015-11-30 | 4.868 | 152,227 | -595 | 0.01% | 740,987 |
| 2015-12-01 | 2015-11-27 | 4.985 | 152,822 | +3,574 | 0.01% | 761,839 |
| 2015-11-30 | 2015-11-26 | 5.019 | 149,248 | -25,022 | 0.01% | 749,032 |
| 2015-11-27 | 2015-11-25 | 5.035 | 174,270 | +20,852 | 0.02% | 877,536 |
| 2015-11-26 | 2015-11-24 | 5.086 | 153,418 | -11,320 | 0.01% | 780,261 |
| 2015-11-25 | 2015-11-23 | 5.136 | 164,738 | +11,320 | 0.02% | 846,128 |
| 2015-11-23 | 2015-11-19 | 5.170 | 153,418 | +20,256 | 0.01% | 793,136 |
| 2015-11-20 | 2015-11-18 | 5.170 | 133,162 | +4,170 | 0.01% | 688,417 |
| 2015-11-17 | 2015-11-13 | 5.153 | 128,992 | -19,971 | 0.01% | 664,694 |
| 2015-11-16 | 2015-11-12 | 5.153 | 148,963 | +148,943 | 0.01% | 767,605 |
| 2015-11-11 | 2015-11-09 | 5.136 | 20 | -15,639 | 0.00% | 103 |
| 2015-11-10 | 2015-11-06 | 5.187 | 15,659 | -145,219 | 0.00% | 81,216 |
| 2015-11-09 | 2015-11-05 | 5.170 | 160,878 | -100,090 | 0.02% | 831,703 |
| 2015-11-06 | 2015-11-04 | 5.203 | 260,968 | +198,988 | 0.03% | 1,357,906 |
| 2015-11-05 | 2015-11-03 | 5.203 | 61,980 | +60,768 | 0.01% | 322,503 |
| 2015-11-04 | 2015-11-02 | 5.203 | 1,212 | -36,938 | 0.00% | 6,306 |
| 2015-11-03 | 2015-10-30 | 5.187 | 38,150 | -16,085 | 0.00% | 197,867 |
| 2015-11-02 | 2015-10-29 | 5.187 | 54,235 | -596 | 0.01% | 281,293 |
| 2015-10-30 | 2015-10-28 | 5.304 | 54,831 | +13,981 | 0.01% | 290,827 |
| 2015-10-29 | 2015-10-27 | 5.354 | 40,850 | +1,191 | 0.00% | 218,728 |
| 2015-10-28 | 2015-10-26 | 5.371 | 39,659 | -9,532 | 0.00% | 213,016 |
| 2015-10-27 | 2015-10-23 | 5.539 | 49,191 | +10,128 | 0.00% | 272,471 |
| 2015-10-26 | 2015-10-22 | 5.489 | 39,063 | -44,683 | 0.00% | 214,405 |
| 2015-10-23 | 2015-10-20 | 5.422 | 83,746 | +57,790 | 0.01% | 454,033 |
| 2015-10-20 | 2015-10-16 | 5.354 | 25,956 | -63,152 | 0.00% | 138,979 |
| 2015-10-19 | 2015-10-15 | 5.069 | 89,108 | -63,747 | 0.01% | 451,694 |
| 2015-10-16 | 2015-10-14 | 5.035 | 152,855 | +75,067 | 0.01% | 769,700 |
| 2015-10-15 | 2015-10-13 | 5.019 | 77,788 | -105,451 | 0.01% | 390,395 |
| 2015-10-14 | 2015-10-12 | 5.035 | 183,239 | +82,812 | 0.02% | 922,699 |
| 2015-10-13 | 2015-10-09 | 5.002 | 100,427 | +57,789 | 0.01% | 502,328 |
| 2015-10-12 | 2015-10-08 | 4.834 | 42,638 | +11,916 | 0.00% | 206,115 |
| 2015-10-08 | 2015-10-06 | 4.851 | 30,722 | -41,108 | 0.00% | 149,028 |
| 2015-10-07 | 2015-10-05 | 4.968 | 71,830 | +40,512 | 0.01% | 356,877 |
| 2015-10-06 | 2015-10-02 | 4.834 | 31,318 | +5,362 | 0.00% | 151,394 |
| 2015-10-05 | 2015-09-30 | 4.733 | 25,956 | -5,362 | 0.00% | 122,859 |
| 2015-10-02 | 2015-09-29 | 4.683 | 31,318 | +3,575 | 0.00% | 146,662 |
| 2015-09-30 | 2015-09-25 | 4.801 | 27,743 | -7,745 | 0.00% | 133,180 |
| 2015-09-29 | 2015-09-24 | 4.918 | 35,488 | -2,979 | 0.00% | 174,530 |
| 2015-09-25 | 2015-09-23 | 4.784 | 38,467 | -99,494 | 0.00% | 184,015 |
| 2015-09-24 | 2015-09-22 | 5.002 | 137,961 | -23,831 | 0.01% | 690,070 |
| 2015-09-23 | 2015-09-21 | 4.968 | 161,792 | +109,622 | 0.02% | 803,840 |
| 2015-09-22 | 2015-09-18 | 4.918 | 52,170 | +19,661 | 0.01% | 256,572 |
| 2015-09-18 | 2015-09-16 | 4.884 | 32,509 | +31,575 | 0.00% | 158,788 |
| 2015-09-15 | 2015-09-11 | 5.035 | 934 | -3,574 | 0.00% | 4,703 |
| 2015-09-14 | 2015-09-10 | 4.901 | 4,508 | -20,256 | 0.00% | 22,095 |
| 2015-09-11 | 2015-09-09 | 5.002 | 24,764 | +2,383 | 0.00% | 123,868 |
| 2015-09-10 | 2015-09-08 | 4.918 | 22,381 | +8,340 | 0.00% | 110,070 |
| 2015-09-09 | 2015-09-07 | 4.817 | 14,041 | -96,514 | 0.00% | 67,640 |
| 2015-09-08 | 2015-09-04 | 4.817 | 110,555 | +32,171 | 0.01% | 532,575 |
| 2015-09-07 | 2015-09-02 | 4.801 | 78,384 | +42,300 | 0.01% | 376,283 |
| 2015-09-04 | 2015-09-01 | 4.884 | 36,084 | -70,301 | 0.00% | 176,250 |
| 2015-09-02 | 2015-08-31 | 5.086 | 106,385 | +41,704 | 0.01% | 541,058 |
| 2015-09-01 | 2015-08-28 | 5.002 | 64,681 | -49,449 | 0.01% | 323,529 |
| 2015-08-31 | 2015-08-27 | 4.801 | 114,130 | +58,386 | 0.01% | 547,882 |
| 2015-08-28 | 2015-08-26 | 4.297 | 55,744 | -4,746 | 0.01% | 239,529 |
| 2015-08-27 | 2015-08-25 | 4.515 | 60,490 | +48,257 | 0.01% | 273,122 |
| 2015-08-25 | 2015-08-21 | 4.683 | 12,233 | -198,392 | 0.00% | 57,287 |
| 2015-08-24 | 2015-08-20 | 4.868 | 210,625 | +175,157 | 0.02% | 1,025,248 |
| 2015-08-21 | 2015-08-19 | 4.901 | 35,468 | +20,852 | 0.00% | 173,836 |
| 2015-08-20 | 2015-08-18 | 4.952 | 14,616 | -105,451 | 0.00% | 72,372 |
| 2015-08-19 | 2015-08-17 | 5.153 | 120,067 | +75,714 | 0.01% | 618,704 |
| 2015-08-18 | 2015-08-14 | 5.052 | 44,353 | +16,681 | 0.00% | 224,084 |
| 2015-08-17 | 2015-08-13 | 5.002 | 27,672 | -11,915 | 0.00% | 138,413 |
| 2015-08-14 | 2015-08-12 | 4.985 | 39,587 | -38,725 | 0.00% | 197,347 |
| 2015-08-13 | 2015-08-11 | 5.203 | 78,312 | -23,831 | 0.01% | 407,484 |
| 2015-08-12 | 2015-08-10 | 5.287 | 102,143 | -53,024 | 0.01% | 540,058 |
| 2015-08-11 | 2015-08-07 | 5.338 | 155,167 | +34,555 | 0.02% | 828,223 |
| 2015-08-10 | 2015-08-06 | 5.220 | 120,612 | +32,172 | 0.01% | 629,610 |
| 2015-08-07 | 2015-08-05 | 5.254 | 88,440 | -82,217 | 0.01% | 464,637 |
| 2015-08-06 | 2015-08-04 | 5.270 | 170,657 | +107,835 | 0.02% | 899,445 |
| 2015-08-05 | 2015-08-03 | 5.203 | 62,822 | +22,639 | 0.01% | 326,884 |
| 2015-08-04 | 2015-07-31 | 5.388 | 40,183 | +23,235 | 0.00% | 216,505 |
| 2015-08-03 | 2015-07-30 | 5.338 | 16,948 | -169,710 | 0.00% | 90,462 |
| 2015-07-31 | 2015-07-29 | 5.405 | 186,658 | +92,345 | 0.02% | 1,008,842 |
| 2015-07-30 | 2015-07-28 | 5.304 | 94,313 | +25,022 | 0.01% | 500,241 |
| 2015-07-29 | 2015-07-27 | 5.170 | 69,291 | -36,938 | 0.01% | 358,219 |
| 2015-07-28 | 2015-07-24 | 5.522 | 106,229 | +52,428 | 0.01% | 586,624 |
| 2015-07-27 | 2015-07-23 | 5.522 | 53,801 | -60,173 | 0.01% | 297,103 |
| 2015-07-24 | 2015-07-22 | 5.438 | 113,974 | -6,117 | 0.01% | 619,829 |
| 2015-07-23 | 2015-07-21 | 5.489 | 120,091 | +13,107 | 0.01% | 659,142 |
| 2015-07-22 | 2015-07-20 | 5.489 | 106,984 | -11,201 | 0.01% | 587,202 |
| 2015-07-21 | 2015-07-17 | 5.489 | 118,185 | -26,333 | 0.01% | 648,681 |
| 2015-07-20 | 2015-07-16 | 5.254 | 144,518 | +25,618 | 0.01% | 759,254 |
| 2015-07-17 | 2015-07-15 | 5.086 | 118,900 | +19,661 | 0.01% | 604,707 |
| 2015-07-16 | 2015-07-14 | 5.170 | 99,239 | -35,151 | 0.01% | 513,043 |
| 2015-07-15 | 2015-07-13 | 5.270 | 134,390 | +2,383 | 0.01% | 708,300 |
| 2015-07-14 | 2015-07-10 | 5.187 | 132,007 | -53,595 | 0.01% | 684,662 |
| 2015-07-13 | 2015-07-09 | 5.136 | 185,602 | -26,810 | 0.02% | 953,290 |
| 2015-07-10 | 2015-07-08 | 4.431 | 212,412 | +19,661 | 0.02% | 941,247 |
| 2015-07-09 | 2015-07-07 | 4.784 | 192,751 | +166,815 | 0.02% | 922,067 |
| 2015-07-08 | 2015-07-06 | 5.086 | 25,936 | -56,598 | 0.00% | 131,907 |
| 2015-07-07 | 2015-07-03 | 5.237 | 82,534 | -61,960 | 0.01% | 432,223 |
| 2015-07-06 | 2015-07-02 | 5.304 | 144,494 | +29,228 | 0.01% | 766,404 |
| 2015-07-03 | 2015-06-30 | 5.539 | 115,266 | -132,296 | 0.01% | 638,463 |
| 2015-07-02 | 2015-06-29 | 5.455 | 247,562 | +104,259 | 0.02% | 1,350,480 |
| 2015-06-30 | 2015-06-26 | 5.606 | 143,303 | -1,191 | 0.01% | 803,383 |
| 2015-06-29 | 2015-06-25 | 5.724 | 144,494 | +94,132 | 0.01% | 827,037 |
| 2015-06-25 | 2015-06-23 | 5.724 | 50,362 | +7,149 | 0.00% | 288,256 |
| 2015-06-24 | 2015-06-22 | 5.690 | 43,213 | -6,554 | 0.00% | 245,887 |
| 2015-06-23 | 2015-06-19 | 5.740 | 49,767 | +23,831 | 0.00% | 285,686 |
| 2015-06-22 | 2015-06-18 | 5.791 | 25,936 | -13,315 | 0.00% | 150,191 |
| 2015-06-19 | 2015-06-17 | 5.808 | 39,251 | +13,315 | 0.00% | 227,954 |
| 2015-06-18 | 2015-06-16 | 5.539 | 25,936 | -40,555 | 0.00% | 143,661 |
| 2015-06-17 | 2015-06-15 | 5.489 | 66,491 | -326,482 | 0.01% | 364,948 |
| 2015-06-16 | 2015-06-12 | 6.297 | 392,973 | +337,208 | 0.04% | 2,474,488 |
| 2015-06-15 | 2015-06-11 | 6.049 | 55,765 | -119,272 | 0.01% | 337,334 |
| 2015-06-12 | 2015-06-10 | 6.155 | 175,037 | +62,190 | 0.02% | 1,077,412 |
| 2015-06-11 | 2015-06-09 | 6.138 | 112,847 | +46,484 | 0.01% | 692,615 |
| 2015-06-10 | 2015-06-08 | 6.368 | 66,363 | +1,572 | 0.01% | 422,572 |
| 2015-06-09 | 2015-06-05 | 6.226 | 64,791 | -51,738 | 0.01% | 403,394 |
| 2015-06-08 | 2015-06-04 | 6.385 | 116,529 | -970 | 0.01% | 744,070 |
| 2015-06-05 | 2015-06-03 | 6.509 | 117,499 | +8,414 | 0.01% | 764,812 |
| 2015-06-04 | 2015-06-02 | 6.368 | 109,085 | +75,054 | 0.01% | 694,609 |
| 2015-06-03 | 2015-06-01 | 6.067 | 34,031 | -6,038 | 0.00% | 206,463 |
| 2015-06-02 | 2015-05-29 | 6.244 | 40,069 | -26,393 | 0.00% | 250,182 |
| 2015-06-01 | 2015-05-28 | 6.368 | 66,462 | +2,261 | 0.01% | 423,203 |
| 2015-05-29 | 2015-05-27 | 6.544 | 64,201 | -132,543 | 0.01% | 420,161 |
| 2015-05-28 | 2015-05-26 | 6.544 | 196,744 | +137,383 | 0.02% | 1,287,585 |
| 2015-05-27 | 2015-05-22 | 6.456 | 59,361 | -38,991 | 0.01% | 383,236 |
| 2015-05-26 | 2015-05-21 | 6.456 | 98,352 | +64,452 | 0.01% | 634,963 |
| 2015-05-22 | 2015-05-20 | 6.598 | 33,900 | -86,993 | 0.00% | 223,656 |
| 2015-05-21 | 2015-05-19 | 6.810 | 120,893 | -28,833 | 0.01% | 823,255 |
| 2015-05-20 | 2015-05-18 | 6.686 | 149,726 | +31,660 | 0.02% | 1,001,064 |
| 2015-05-19 | 2015-05-15 | 6.651 | 118,066 | +24,311 | 0.01% | 785,209 |
| 2015-05-18 | 2015-05-14 | 6.527 | 93,755 | +25,441 | 0.01% | 611,918 |
| 2015-05-15 | 2015-05-13 | 6.297 | 68,314 | +23,745 | 0.01% | 430,162 |
| 2015-05-14 | 2015-05-12 | 6.261 | 44,569 | -95,153 | 0.00% | 279,067 |
| 2015-05-13 | 2015-05-11 | 6.509 | 139,722 | -57,101 | 0.01% | 909,463 |
| 2015-05-12 | 2015-05-08 | 6.403 | 196,823 | +49,186 | 0.02% | 1,260,251 |
| 2015-05-11 | 2015-05-07 | 6.244 | 147,637 | +43,948 | 0.02% | 921,812 |
| 2015-05-08 | 2015-05-06 | 6.438 | 103,689 | +24,876 | 0.01% | 667,585 |
| 2015-05-07 | 2015-05-05 | 6.562 | 78,813 | +3,392 | 0.01% | 517,183 |
| 2015-05-06 | 2015-05-04 | 6.774 | 75,421 | -67,843 | 0.01% | 510,933 |
| 2015-05-05 | 2015-04-30 | 6.297 | 143,264 | +80,281 | 0.01% | 902,110 |
| 2015-05-04 | 2015-04-29 | 5.925 | 62,983 | -45,229 | 0.01% | 373,199 |
| 2015-04-30 | 2015-04-28 | 5.872 | 108,212 | -14,134 | 0.01% | 635,457 |
| 2015-04-29 | 2015-04-27 | 5.890 | 122,346 | +29,399 | 0.01% | 720,621 |
| 2015-04-28 | 2015-04-24 | 5.749 | 92,947 | -25,441 | 0.01% | 534,308 |
| 2015-04-27 | 2015-04-23 | 5.749 | 118,388 | -28,834 | 0.01% | 680,556 |
| 2015-04-24 | 2015-04-22 | 5.660 | 147,222 | +24,876 | 0.02% | 833,288 |
| 2015-04-23 | 2015-04-21 | 5.501 | 122,346 | -31,095 | 0.01% | 673,012 |
| 2015-04-22 | 2015-04-20 | 5.501 | 153,441 | -3,392 | 0.02% | 844,062 |
| 2015-04-21 | 2015-04-17 | 5.554 | 156,833 | +34,487 | 0.02% | 871,043 |
| 2015-04-20 | 2015-04-16 | 5.519 | 122,346 | +10,742 | 0.01% | 675,176 |
| 2015-04-17 | 2015-04-15 | 5.466 | 111,604 | -6,219 | 0.01% | 609,973 |
| 2015-04-16 | 2015-04-14 | 5.448 | 117,823 | +25,442 | 0.01% | 641,879 |
| 2015-04-15 | 2015-04-13 | 5.359 | 92,381 | -23,180 | 0.01% | 495,106 |
| 2015-04-13 | 2015-04-09 | 5.536 | 115,561 | +44,663 | 0.01% | 639,776 |
| 2015-04-10 | 2015-04-08 | 5.483 | 70,898 | -94,094 | 0.01% | 388,748 |
| 2015-04-09 | 2015-04-02 | 5.501 | 164,992 | +7,350 | 0.02% | 907,603 |
| 2015-04-08 | 2015-04-01 | 5.483 | 157,642 | -38,445 | 0.02% | 864,383 |
| 2015-04-02 | 2015-03-31 | 5.448 | 196,087 | +5,654 | 0.02% | 1,068,248 |
| 2015-04-01 | 2015-03-30 | 5.395 | 190,433 | +34,487 | 0.02% | 1,027,341 |
| 2015-03-31 | 2015-03-27 | 5.395 | 155,946 | -18,657 | 0.02% | 841,292 |
| 2015-03-30 | 2015-03-26 | 5.412 | 174,603 | +8,481 | 0.02% | 945,030 |
| 2015-03-27 | 2015-03-25 | 5.306 | 166,122 | +51,448 | 0.02% | 881,497 |
| 2015-03-26 | 2015-03-24 | 5.466 | 114,674 | +8,480 | 0.01% | 626,752 |
| 2015-03-25 | 2015-03-23 | 5.589 | 106,194 | -22,049 | 0.01% | 593,553 |
| 2015-03-24 | 2015-03-20 | 5.589 | 128,243 | +15,265 | 0.01% | 716,792 |
| 2015-03-23 | 2015-03-19 | 5.589 | 112,978 | +28,833 | 0.01% | 631,471 |
| 2015-03-20 | 2015-03-18 | 5.678 | 84,145 | +21,484 | 0.01% | 477,756 |
| 2015-03-19 | 2015-03-17 | 5.749 | 62,661 | +4,523 | 0.01% | 360,208 |
| 2015-03-17 | 2015-03-13 | 5.660 | 58,138 | +1,131 | 0.01% | 329,066 |
| 2015-03-16 | 2015-03-12 | 5.607 | 57,007 | +1,130 | 0.01% | 319,639 |
| 2015-03-12 | 2015-03-10 | 5.607 | 55,877 | +6,219 | 0.01% | 313,303 |
| 2015-03-11 | 2015-03-09 | 5.625 | 49,658 | +4,523 | 0.01% | 279,312 |
| 2015-03-10 | 2015-03-06 | 5.660 | 45,135 | +6,219 | 0.00% | 255,468 |
| 2015-03-09 | 2015-03-05 | 5.660 | 38,916 | -2,261 | 0.00% | 220,268 |
| 2015-03-04 | 2015-03-02 | 5.713 | 41,177 | +6,219 | 0.00% | 235,250 |
| 2015-03-02 | 2015-02-26 | 5.678 | 34,958 | -565 | 0.00% | 198,483 |
| 2015-02-24 | 2015-02-18 | 5.695 | 35,523 | -19,223 | 0.00% | 202,320 |
| 2015-02-23 | 2015-02-16 | 5.678 | 54,746 | +23,180 | 0.01% | 310,835 |
| 2015-02-17 | 2015-02-13 | 5.678 | 31,566 | +9,611 | 0.00% | 179,224 |
| 2015-02-16 | 2015-02-12 | 5.625 | 21,955 | +7,915 | 0.00% | 123,490 |
| 2015-02-12 | 2015-02-10 | 5.625 | 14,040 | -6,219 | 0.00% | 78,971 |
| 2015-02-11 | 2015-02-09 | 5.660 | 20,259 | +6,219 | 0.00% | 114,668 |
| 2015-02-09 | 2015-02-05 | 5.483 | 14,040 | -11,872 | 0.00% | 76,984 |
| 2015-02-06 | 2015-02-04 | 5.536 | 25,912 | -136,517 | 0.00% | 143,456 |
| 2015-02-04 | 2015-02-02 | 5.519 | 162,429 | +5,088 | 0.02% | 896,377 |
| 2015-02-03 | 2015-01-30 | 5.519 | 157,341 | -4,522 | 0.02% | 868,299 |
| 2015-02-02 | 2015-01-29 | 5.466 | 161,863 | +149,255 | 0.02% | 884,665 |
| 2015-01-30 | 2015-01-28 | 5.572 | 12,608 | +11,873 | 0.00% | 70,247 |
| 2015-01-08 | 2015-01-06 | 5.695 | 735 | -9,046 | 0.00% | 4,186 |
| 2015-01-07 | 2015-01-05 | 5.872 | 9,781 | +9,046 | 0.00% | 57,437 |
| 2015-01-06 | 2015-01-02 | 5.872 | 735 | -66,713 | 0.00% | 4,316 |
| 2015-01-05 | 2014-12-31 | 5.837 | 67,448 | +61,059 | 0.01% | 393,691 |
| 2015-01-02 | 2014-12-29 | 5.660 | 6,389 | +566 | 0.00% | 36,162 |
| 2014-12-30 | 2014-12-24 | 5.660 | 5,823 | +5,088 | 0.00% | 32,959 |
| 2014-12-19 | 2014-12-17 | 5.642 | 735 | -4,523 | 0.00% | 4,147 |
| 2014-12-18 | 2014-12-16 | 5.607 | 5,258 | -3,392 | 0.00% | 29,482 |
| 2014-12-15 | 2014-12-11 | 5.660 | 8,650 | -3,392 | 0.00% | 48,960 |
| 2014-12-11 | 2014-12-09 | 5.642 | 12,042 | +3,957 | 0.00% | 67,946 |
| 2014-12-10 | 2014-12-08 | 5.660 | 8,085 | +7,350 | 0.00% | 45,762 |
| 2014-11-27 | 2014-11-25 | 5.749 | 735 | -29,399 | 0.00% | 4,225 |
| 2014-11-26 | 2014-11-24 | 5.784 | 30,134 | -6,219 | 0.00% | 174,292 |
| 2014-11-24 | 2014-11-20 | 5.519 | 36,353 | -565 | 0.00% | 200,617 |
| 2014-11-20 | 2014-11-18 | 5.519 | 36,918 | -10,177 | 0.00% | 203,735 |
| 2014-11-19 | 2014-11-17 | 5.519 | 47,095 | -565 | 0.00% | 259,897 |
| 2014-11-14 | 2014-11-12 | 5.412 | 47,660 | -565 | 0.00% | 257,957 |
| 2014-11-13 | 2014-11-11 | 5.395 | 48,225 | -3,958 | 0.00% | 260,163 |
| 2014-11-12 | 2014-11-10 | 5.342 | 52,183 | +37,879 | 0.01% | 278,746 |
| 2014-11-03 | 2014-10-30 | 5.501 | 14,304 | -20,353 | 0.00% | 78,685 |
| 2014-10-31 | 2014-10-29 | 5.501 | 34,657 | -1,130 | 0.00% | 190,644 |
| 2014-10-30 | 2014-10-28 | 5.483 | 35,787 | -1,697 | 0.00% | 196,227 |
| 2014-10-29 | 2014-10-27 | 5.483 | 37,484 | -13,568 | 0.00% | 205,532 |
| 2014-10-28 | 2014-10-24 | 5.536 | 51,052 | -24,311 | 0.01% | 282,637 |
| 2014-10-27 | 2014-10-23 | 5.536 | 75,363 | -42,967 | 0.01% | 417,230 |
| 2014-10-22 | 2014-10-20 | 5.625 | 118,330 | -3,393 | 0.01% | 665,571 |
| 2014-10-21 | 2014-10-17 | 5.625 | 121,723 | -17,526 | 0.01% | 684,656 |
| 2014-10-20 | 2014-10-16 | 5.695 | 139,249 | +1,131 | 0.01% | 793,087 |
| 2014-10-16 | 2014-10-14 | 5.501 | 138,118 | -70,105 | 0.01% | 759,772 |
| 2014-10-15 | 2014-10-13 | 5.430 | 208,223 | -566 | 0.02% | 1,130,680 |
| 2014-10-13 | 2014-10-09 | 5.519 | 208,789 | +8,481 | 0.02% | 1,152,218 |
| 2014-10-10 | 2014-10-08 | 5.536 | 200,308 | +7,915 | 0.02% | 1,108,958 |
| 2014-10-08 | 2014-10-06 | 5.572 | 192,393 | -9,046 | 0.02% | 1,071,945 |
| 2014-10-07 | 2014-10-03 | 5.607 | 201,439 | +3,392 | 0.02% | 1,129,472 |
| 2014-10-06 | 2014-09-30 | 5.412 | 198,047 | +17,527 | 0.02% | 1,071,920 |
| 2014-09-26 | 2014-09-24 | 5.519 | 180,520 | +5,088 | 0.02% | 996,214 |
| 2014-09-23 | 2014-09-19 | 5.589 | 175,432 | -11,307 | 0.02% | 980,547 |
| 2014-09-22 | 2014-09-18 | 5.589 | 186,739 | +2,261 | 0.02% | 1,043,746 |
| 2014-09-18 | 2014-09-16 | 5.589 | 184,478 | -565 | 0.02% | 1,031,108 |
| 2014-09-17 | 2014-09-15 | 5.607 | 185,043 | +17,526 | 0.02% | 1,037,539 |
| 2014-09-12 | 2014-09-10 | 5.607 | 167,517 | -11,873 | 0.02% | 939,271 |
| 2014-09-11 | 2014-09-08 | 5.660 | 179,390 | +26,572 | 0.02% | 1,015,362 |
| 2014-09-10 | 2014-09-05 | 5.642 | 152,818 | +40,141 | 0.02% | 862,259 |
| 2014-09-08 | 2014-09-04 | 5.642 | 112,677 | +25,441 | 0.01% | 635,768 |
| 2014-09-04 | 2014-09-02 | 5.660 | 87,236 | -1,130 | 0.01% | 493,763 |
| 2014-08-26 | 2014-08-22 | 5.536 | 88,366 | -2,262 | 0.01% | 489,218 |
| 2014-08-22 | 2014-08-20 | 5.519 | 90,628 | -7,349 | 0.01% | 500,138 |
| 2014-08-21 | 2014-08-19 | 5.501 | 97,977 | -6,785 | 0.01% | 538,961 |
| 2014-08-20 | 2014-08-18 | 5.501 | 104,762 | +5,089 | 0.01% | 576,284 |
| 2014-08-18 | 2014-08-14 | 5.483 | 99,673 | -9,612 | 0.01% | 546,527 |
| 2014-08-15 | 2014-08-13 | 5.483 | 109,285 | +17,527 | 0.01% | 599,232 |
| 2014-08-14 | 2014-08-12 | 5.412 | 91,758 | +4,522 | 0.01% | 496,636 |
| 2014-08-13 | 2014-08-11 | 5.430 | 87,236 | +5,089 | 0.01% | 473,704 |
| 2014-08-12 | 2014-08-08 | 5.412 | 82,147 | -566 | 0.01% | 444,617 |
| 2014-08-11 | 2014-08-07 | 5.412 | 82,713 | +5,654 | 0.01% | 447,680 |
| 2014-08-07 | 2014-08-05 | 5.342 | 77,059 | -12,438 | 0.01% | 411,626 |
| 2014-07-24 | 2014-07-22 | 5.483 | 89,497 | +12,438 | 0.01% | 490,730 |
| 2014-07-22 | 2014-07-18 | 5.483 | 77,059 | -2,827 | 0.01% | 422,530 |
| 2014-07-21 | 2014-07-17 | 5.554 | 79,886 | +2,827 | 0.01% | 443,683 |
| 2014-07-17 | 2014-07-15 | 5.483 | 77,059 | +1,131 | 0.01% | 422,530 |
| 2014-07-11 | 2014-07-09 | 5.483 | 75,928 | -9,046 | 0.01% | 416,329 |
| 2014-07-10 | 2014-07-08 | 5.483 | 84,974 | -14,134 | 0.01% | 465,930 |
| 2014-07-09 | 2014-07-07 | 5.483 | 99,108 | -27,138 | 0.01% | 543,429 |
| 2014-07-08 | 2014-07-04 | 5.572 | 126,246 | -13,568 | 0.01% | 703,397 |
| 2014-07-07 | 2014-07-03 | 5.607 | 139,814 | -8,481 | 0.01% | 783,939 |
| 2014-07-04 | 2014-07-02 | 5.607 | 148,295 | +17,527 | 0.02% | 831,493 |
| 2014-07-03 | 2014-06-30 | 5.607 | 130,768 | -3,958 | 0.01% | 733,218 |
| 2014-07-02 | 2014-06-27 | 5.625 | 134,726 | -27,137 | 0.01% | 757,794 |
| 2014-06-30 | 2014-06-26 | 5.625 | 161,863 | -11,308 | 0.02% | 910,432 |
| 2014-06-27 | 2014-06-25 | 5.642 | 173,171 | -13,003 | 0.02% | 977,099 |
| 2014-06-26 | 2014-06-24 | 5.695 | 186,174 | +131,730 | 0.02% | 1,060,346 |
| 2014-06-25 | 2014-06-23 | 5.642 | 54,444 | +39,575 | 0.01% | 307,194 |
| 2014-06-24 | 2014-06-20 | 5.660 | 14,869 | -7,350 | 0.00% | 84,160 |
| 2014-06-23 | 2014-06-19 | 5.625 | 22,219 | -7,349 | 0.00% | 124,975 |
| 2014-06-20 | 2014-06-18 | 5.572 | 29,568 | -14,135 | 0.00% | 164,742 |
| 2014-06-19 | 2014-06-17 | 5.572 | 43,703 | -16,960 | 0.00% | 243,497 |
| 2014-06-18 | 2014-06-16 | 5.660 | 60,663 | +4,522 | 0.01% | 343,357 |
| 2014-06-17 | 2014-06-13 | 5.572 | 56,141 | -565 | 0.01% | 312,798 |
| 2014-06-16 | 2014-06-12 | 5.589 | 56,706 | -5,088 | 0.01% | 316,949 |
| 2014-06-13 | 2014-06-11 | 5.589 | 61,794 | -3,392 | 0.01% | 345,387 |
| 2014-06-12 | 2014-06-10 | 5.572 | 65,186 | -5,089 | 0.01% | 363,193 |
| 2014-06-11 | 2014-06-09 | 5.572 | 70,275 | +7,350 | 0.01% | 391,547 |
| 2014-06-10 | 2014-06-06 | 5.554 | 62,925 | -10,742 | 0.01% | 349,483 |
| 2014-06-09 | 2014-06-05 | 5.660 | 73,667 | +2,827 | 0.01% | 416,961 |
| 2014-06-06 | 2014-06-04 | 5.589 | 70,840 | -8,480 | 0.01% | 395,948 |
| 2014-06-05 | 2014-06-03 | 5.660 | 79,320 | +16,395 | 0.01% | 448,958 |
| 2014-06-04 | 2014-05-30 | 5.660 | 62,925 | -13,569 | 0.01% | 356,161 |
| 2014-06-03 | 2014-05-29 | 5.395 | 76,494 | +13,004 | 0.01% | 412,667 |
| 2014-05-30 | 2014-05-28 | 5.448 | 63,490 | +565 | 0.01% | 345,883 |
| 2014-05-28 | 2014-05-26 | 5.536 | 62,925 | -52,579 | 0.01% | 348,370 |
| 2014-05-27 | 2014-05-23 | 5.642 | 115,504 | -26,006 | 0.01% | 651,719 |
| 2014-05-26 | 2014-05-22 | 5.660 | 141,510 | -14,700 | 0.01% | 800,958 |
| 2014-05-23 | 2014-05-21 | 5.642 | 156,210 | +72,932 | 0.02% | 881,398 |
| 2014-05-22 | 2014-05-20 | 5.660 | 83,278 | +14,699 | 0.01% | 471,360 |
| 2014-05-21 | 2014-05-19 | 5.625 | 68,579 | -44,098 | 0.01% | 385,737 |
| 2014-05-20 | 2014-05-16 | 5.625 | 112,677 | +15,830 | 0.01% | 633,775 |
| 2014-05-19 | 2014-05-15 | 5.642 | 96,847 | +23,746 | 0.01% | 546,449 |
| 2014-05-16 | 2014-05-14 | 5.342 | 73,101 | +7,349 | 0.01% | 390,484 |
| 2014-05-15 | 2014-05-13 | 5.306 | 65,752 | +4,523 | 0.01% | 348,902 |
| 2014-05-14 | 2014-05-12 | 5.271 | 61,229 | +2,262 | 0.01% | 322,735 |
| 2014-05-13 | 2014-05-09 | 5.306 | 58,967 | -4,523 | 0.01% | 312,898 |
| 2014-05-12 | 2014-05-08 | 5.306 | 63,490 | +27,703 | 0.01% | 336,899 |
| 2014-05-09 | 2014-05-07 | 5.289 | 35,787 | +16,960 | 0.00% | 189,264 |
| 2014-05-08 | 2014-05-05 | 5.412 | 18,827 | +2,827 | 0.00% | 101,900 |
| 2014-05-05 | 2014-04-30 | 6.038 | 16,000 | -11,239 | 0.00% | 96,614 |
| 2014-05-02 | 2014-04-29 | 6.075 | 27,239 | -6,499 | 0.00% | 165,485 |
| 2014-04-30 | 2014-04-28 | 6.094 | 33,738 | -5,957 | 0.00% | 205,591 |
| 2014-04-29 | 2014-04-25 | 6.094 | 39,695 | +7,582 | 0.00% | 241,892 |
| 2014-04-28 | 2014-04-24 | 6.094 | 32,113 | +22,744 | 0.00% | 195,689 |
| 2014-04-25 | 2014-04-23 | 6.038 | 9,369 | -7,040 | 0.00% | 56,573 |
| 2014-04-24 | 2014-04-22 | 6.038 | 16,409 | -23,827 | 0.00% | 99,083 |
| 2014-04-23 | 2014-04-17 | 6.038 | 40,236 | +37,366 | 0.00% | 242,959 |
| 2014-04-22 | 2014-04-16 | 5.983 | 2,870 | -542 | 0.00% | 17,171 |
| 2014-04-16 | 2014-04-14 | 6.038 | 3,412 | +3,250 | 0.00% | 20,603 |
| 2014-04-14 | 2014-04-10 | 6.057 | 162 | -11,914 | 0.00% | 981 |
| 2014-04-11 | 2014-04-09 | 6.057 | 12,076 | -2,546 | 0.00% | 73,142 |
| 2014-04-10 | 2014-04-08 | 6.112 | 14,622 | +4,874 | 0.00% | 89,373 |
| 2014-04-09 | 2014-04-07 | 6.075 | 9,748 | +9,748 | 0.00% | 59,222 |
| 2014-04-08 | 2014-04-04 | 6.094 | 0 | -7,582 | ||
| 2014-04-07 | 2014-04-03 | 6.131 | 7,582 | -14,621 | 0.00% | 46,483 |
| 2014-04-04 | 2014-04-02 | 6.334 | 22,203 | +14,621 | 0.00% | 140,630 |
| 2014-04-02 | 2014-03-31 | 5.909 | 7,582 | +7,582 | 0.00% | 44,803 |
| 2014-04-01 | 2014-03-28 | 6.094 | 0 | -3,791 | ||
| 2014-03-31 | 2014-03-27 | 6.094 | 3,791 | -4,874 | 0.00% | 23,101 |
| 2014-03-28 | 2014-03-26 | 6.020 | 8,665 | +1,083 | 0.00% | 52,162 |
| 2014-03-27 | 2014-03-25 | 6.241 | 7,582 | +7,582 | 0.00% | 47,323 |
| 2014-03-25 | 2014-03-21 | 6.278 | 0 | -21,120 | ||
| 2014-03-24 | 2014-03-20 | 6.260 | 21,120 | +4,332 | 0.00% | 132,210 |
| 2014-03-21 | 2014-03-19 | 6.223 | 16,788 | +16,246 | 0.00% | 104,472 |
| 2014-03-18 | 2014-03-14 | 6.241 | 542 | -1,624 | 0.00% | 3,383 |
| 2014-03-17 | 2014-03-13 | 6.278 | 2,166 | +1,624 | 0.00% | 13,599 |
| 2014-03-13 | 2014-03-11 | 6.278 | 542 | +542 | 0.00% | 3,403 |
| 2014-03-12 | 2014-03-10 | 6.278 | 0 | -7,040 | ||
| 2014-03-11 | 2014-03-07 | 6.482 | 7,040 | +7,040 | 0.00% | 45,630 |
| 2014-03-10 | 2014-03-06 | 6.352 | 0 | -542 | ||
| 2014-03-05 | 2014-03-03 | 6.297 | 542 | +542 | 0.00% | 3,413 |
| 2014-03-03 | 2014-02-27 | 6.205 | 0 | -3,249 | ||
| 2014-02-28 | 2014-02-26 | 6.352 | 3,249 | +3,249 | 0.00% | 20,639 |
| 2014-02-21 | 2014-02-19 | 6.592 | 0 | -2,166 | ||
| 2014-02-20 | 2014-02-18 | 6.463 | 2,166 | +1,083 | 0.00% | 13,999 |
| 2014-02-18 | 2014-02-14 | 6.555 | 1,083 | -1,625 | 0.00% | 7,099 |
| 2014-02-17 | 2014-02-13 | 6.463 | 2,708 | -541 | 0.00% | 17,502 |
| 2014-02-14 | 2014-02-12 | 6.518 | 3,249 | +2,707 | 0.00% | 21,179 |
| 2014-02-13 | 2014-02-11 | 6.537 | 542 | +542 | 0.00% | 3,543 |
| 2014-02-11 | 2014-02-07 | 6.537 | 0 | -1,083 | ||
| 2014-02-07 | 2014-02-05 | 6.408 | 1,083 | +1,083 | 0.00% | 6,940 |
| 2014-02-05 | 2014-01-30 | 6.426 | 0 | -3,791 | ||
| 2014-02-04 | 2014-01-28 | 6.371 | 3,791 | +2,708 | 0.00% | 24,151 |
| 2014-01-29 | 2014-01-27 | 6.260 | 1,083 | +1,083 | 0.00% | 6,780 |
| 2014-01-20 | 2014-01-16 | 6.223 | 0 | -8,123 | ||
| 2014-01-16 | 2014-01-14 | 6.094 | 8,123 | -8,123 | 0.00% | 49,500 |
| 2014-01-15 | 2014-01-13 | 6.186 | 16,246 | -4,332 | 0.00% | 100,499 |
| 2014-01-14 | 2014-01-10 | 5.909 | 20,578 | -15,164 | 0.00% | 121,597 |
| 2014-01-10 | 2014-01-08 | 6.260 | 35,742 | -5,956 | 0.00% | 223,743 |
| 2014-01-09 | 2014-01-07 | 6.278 | 41,698 | +1,083 | 0.00% | 261,797 |
| 2014-01-08 | 2014-01-06 | 6.186 | 40,615 | -1,083 | 0.00% | 251,248 |
| 2014-01-07 | 2014-01-03 | 6.094 | 41,698 | +41,698 | 0.00% | 254,097 |
| 2014-01-03 | 2013-12-31 | 6.463 | 0 | -10,831 | ||
| 2014-01-02 | 2013-12-27 | 6.278 | 10,831 | -15,163 | 0.00% | 68,001 |
| 2013-12-30 | 2013-12-24 | 6.260 | 25,994 | +25,994 | 0.00% | 162,721 |
| 2013-12-23 | 2013-12-19 | 6.352 | 0 | -67,151 | ||
| 2013-12-19 | 2013-12-17 | 6.334 | 67,151 | +67,151 | 0.01% | 425,322 |
| 2013-12-18 | 2013-12-16 | 6.463 | 0 | -4,565 | ||
| 2013-12-17 | 2013-12-13 | 6.463 | 4,565 | +4,565 | 0.00% | 29,504 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy