History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 2,355,380 | +0 | 0.11% | 320,332 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,355,380 | +0 | 0.11% | 334,464 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,355,380 | +0 | 0.11% | 334,464 |
| 2025-10-09 | 2025-10-06 | 0.152 | 2,355,380 | +0 | 0.11% | 358,018 |
| 2025-10-08 | 2025-10-03 | 0.156 | 2,355,380 | +0 | 0.11% | 367,439 |
| 2025-10-06 | 2025-10-02 | 0.171 | 2,355,380 | +0 | 0.11% | 402,770 |
| 2025-10-03 | 2025-09-30 | 0.193 | 2,355,380 | +0 | 0.11% | 454,588 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,355,380 | +0 | 0.11% | 388,638 |
| 2025-09-30 | 2025-09-26 | 0.145 | 2,355,380 | +0 | 0.11% | 341,530 |
| 2025-09-29 | 2025-09-25 | 0.137 | 2,355,380 | +0 | 0.11% | 322,687 |
| 2025-09-26 | 2025-09-24 | 0.133 | 2,355,380 | +0 | 0.11% | 313,266 |
| 2025-09-25 | 2025-09-23 | 0.141 | 2,355,380 | +0 | 0.11% | 332,109 |
| 2025-09-24 | 2025-09-22 | 0.149 | 2,355,380 | +0 | 0.11% | 350,952 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,355,380 | +0 | 0.11% | 353,307 |
| 2025-09-22 | 2025-09-18 | 0.151 | 2,355,380 | +0 | 0.11% | 355,662 |
| 2025-09-19 | 2025-09-17 | 0.153 | 2,355,380 | +0 | 0.11% | 360,373 |
| 2025-09-18 | 2025-09-16 | 0.155 | 2,355,380 | +0 | 0.11% | 365,084 |
| 2025-09-17 | 2025-09-15 | 0.157 | 2,355,380 | +0 | 0.11% | 369,795 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,355,380 | +0 | 0.11% | 365,084 |
| 2025-09-15 | 2025-09-11 | 0.156 | 2,355,380 | +0 | 0.11% | 367,439 |
| 2025-09-12 | 2025-09-10 | 0.159 | 2,355,380 | +0 | 0.11% | 374,505 |
| 2025-09-11 | 2025-09-09 | 0.155 | 2,355,380 | +0 | 0.11% | 365,084 |
| 2025-09-10 | 2025-09-08 | 0.155 | 2,355,380 | +0 | 0.11% | 365,084 |
| 2025-09-09 | 2025-09-05 | 0.153 | 2,355,380 | +0 | 0.11% | 360,373 |
| 2025-09-08 | 2025-09-04 | 0.156 | 2,355,380 | +0 | 0.11% | 367,439 |
| 2025-09-05 | 2025-09-03 | 0.155 | 2,355,380 | +0 | 0.11% | 365,084 |
| 2025-09-04 | 2025-09-02 | 0.158 | 2,355,380 | +0 | 0.11% | 372,150 |
| 2025-09-03 | 2025-09-01 | 0.157 | 2,355,380 | +100,000 | 0.11% | 369,795 |
| 2025-08-27 | 2025-08-25 | 0.183 | 2,255,380 | +5,000 | 0.11% | 412,735 |
| 2025-05-30 | 2025-05-28 | 0.192 | 2,250,380 | +100,000 | 0.11% | 432,073 |
| 2025-05-20 | 2025-05-16 | 0.216 | 2,150,380 | -30,000 | 0.10% | 464,482 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,180,380 | +100,000 | 0.10% | 555,997 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,080,380 | -200,000 | 0.10% | 582,506 |
| 2025-03-25 | 2025-03-21 | 0.246 | 2,280,380 | +100,000 | 0.11% | 560,973 |
| 2025-03-18 | 2025-03-14 | 0.265 | 2,180,380 | -25,000 | 0.10% | 577,801 |
| 2025-03-14 | 2025-03-12 | 0.265 | 2,205,380 | -10,000 | 0.10% | 584,426 |
| 2025-03-13 | 2025-03-11 | 0.265 | 2,215,380 | +100,000 | 0.11% | 587,076 |
| 2025-03-04 | 2025-02-28 | 0.360 | 2,115,380 | -100,000 | 0.10% | 761,537 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,215,380 | +100,000 | 0.11% | 631,383 |
| 2024-11-29 | 2024-11-27 | 0.360 | 2,115,380 | -3,000 | 0.10% | 761,537 |
| 2024-11-20 | 2024-11-18 | 0.340 | 2,118,380 | -3,000 | 0.10% | 720,249 |
| 2024-11-19 | 2024-11-15 | 0.345 | 2,121,380 | -4,000 | 0.10% | 731,876 |
| 2024-11-01 | 2024-10-30 | 0.455 | 2,125,380 | -30,000 | 0.10% | 967,048 |
| 2024-10-29 | 2024-10-25 | 0.370 | 2,155,380 | +30,000 | 0.10% | 797,491 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,125,380 | -20,000 | 0.10% | 807,644 |
| 2024-10-10 | 2024-10-08 | 0.530 | 2,145,380 | +100,000 | 0.10% | 1,137,051 |
| 2024-10-09 | 2024-10-07 | 0.650 | 2,045,380 | -200,000 | 0.10% | 1,329,497 |
| 2024-10-07 | 2024-10-03 | 0.600 | 2,245,380 | +173,000 | 0.11% | 1,347,228 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,072,380 | -7,000 | 0.10% | 1,284,876 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,079,380 | +130,000 | 0.10% | 790,164 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,949,380 | -50,000 | 0.09% | 604,308 |
| 2024-08-27 | 2024-08-23 | 0.215 | 1,999,380 | -20,000 | 0.10% | 429,867 |
| 2024-08-15 | 2024-08-13 | 0.205 | 2,019,380 | -32,000 | 0.10% | 413,973 |
| 2024-08-08 | 2024-08-06 | 0.200 | 2,051,380 | +30,000 | 0.10% | 410,276 |
| 2024-06-17 | 2024-06-13 | 0.265 | 2,021,380 | +20,000 | 0.10% | 535,666 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,001,380 | -16,000 | 0.10% | 620,428 |
| 2024-05-07 | 2024-05-03 | 0.233 | 2,017,380 | +16,000 | 0.10% | 470,050 |
| 2024-04-18 | 2024-04-16 | 0.150 | 2,001,380 | -10,000 | 0.10% | 300,207 |
| 2024-04-10 | 2024-04-08 | 0.240 | 2,011,380 | +10,000 | 0.10% | 482,731 |
| 2023-11-01 | 2023-10-30 | 0.355 | 2,001,380 | -120,000 | 0.10% | 710,490 |
| 2023-09-22 | 2023-09-20 | 0.465 | 2,121,380 | +100,000 | 0.10% | 986,442 |
| 2023-09-15 | 2023-09-13 | 0.660 | 2,021,380 | -30,000 | 0.10% | 1,334,111 |
| 2023-09-12 | 2023-09-07 | 0.640 | 2,051,380 | -110,000 | 0.10% | 1,312,883 |
| 2023-09-11 | 2023-09-06 | 0.680 | 2,161,380 | +250,000 | 0.10% | 1,469,738 |
| 2023-08-18 | 2023-08-16 | 0.495 | 1,911,380 | +30,000 | 0.09% | 946,133 |
| 2023-08-16 | 2023-08-14 | 0.495 | 1,881,380 | -68,000 | 0.09% | 931,283 |
| 2023-07-28 | 2023-07-26 | 0.570 | 1,949,380 | +28,000 | 0.09% | 1,111,147 |
| 2023-06-28 | 2023-06-26 | 0.630 | 1,921,380 | +100,000 | 0.09% | 1,210,469 |
| 2023-06-14 | 2023-06-12 | 0.680 | 1,821,380 | +100,000 | 0.09% | 1,238,538 |
| 2023-06-12 | 2023-06-08 | 0.790 | 1,721,380 | -100,000 | 0.08% | 1,359,890 |
| 2023-05-23 | 2023-05-19 | 0.530 | 1,821,380 | -30,000 | 0.09% | 965,331 |
| 2023-05-03 | 2023-04-28 | 0.590 | 1,851,380 | +10,000 | 0.09% | 1,092,314 |
| 2023-05-02 | 2023-04-27 | 0.630 | 1,841,380 | +50,000 | 0.09% | 1,160,069 |
| 2023-04-28 | 2023-04-26 | 0.670 | 1,791,380 | +10,000 | 0.09% | 1,200,225 |
| 2023-04-25 | 2023-04-21 | 0.660 | 1,781,380 | +20,000 | 0.08% | 1,175,711 |
| 2023-04-11 | 2023-04-04 | 0.700 | 1,761,380 | +20,000 | 0.08% | 1,232,966 |
| 2023-04-04 | 2023-03-31 | 0.750 | 1,741,380 | +29,000 | 0.08% | 1,306,035 |
| 2023-03-29 | 2023-03-27 | 0.820 | 1,712,380 | +7,000 | 0.08% | 1,404,152 |
| 2023-03-27 | 2023-03-23 | 0.890 | 1,705,380 | +14,000 | 0.08% | 1,517,788 |
| 2023-03-23 | 2023-03-21 | 0.910 | 1,691,380 | +20,000 | 0.08% | 1,539,156 |
| 2023-03-22 | 2023-03-20 | 0.900 | 1,671,380 | +16,000 | 0.08% | 1,504,242 |
| 2023-03-17 | 2023-03-15 | 0.930 | 1,655,380 | -5,000 | 0.08% | 1,539,503 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,660,380 | +9,000 | 0.08% | 1,710,191 |
| 2023-02-24 | 2023-02-22 | 1.280 | 1,651,380 | -104,000 | 0.08% | 2,113,766 |
| 2023-02-23 | 2023-02-21 | 1.310 | 1,755,380 | +104,000 | 0.08% | 2,299,548 |
| 2023-02-21 | 2023-02-17 | 1.170 | 1,651,380 | -22,000 | 0.08% | 1,932,115 |
| 2023-02-17 | 2023-02-15 | 1.200 | 1,673,380 | +20,000 | 0.08% | 2,008,056 |
| 2023-02-07 | 2023-02-03 | 1.400 | 1,653,380 | +20,000 | 0.08% | 2,314,732 |
| 2023-02-01 | 2023-01-30 | 1.560 | 1,633,380 | -23,000 | 0.08% | 2,548,073 |
| 2023-01-20 | 2023-01-18 | 1.410 | 1,656,380 | +33,000 | 0.08% | 2,335,496 |
| 2023-01-13 | 2023-01-11 | 1.590 | 1,623,380 | +20,000 | 0.08% | 2,581,174 |
| 2023-01-12 | 2023-01-10 | 1.620 | 1,603,380 | -15,000 | 0.08% | 2,597,476 |
| 2023-01-11 | 2023-01-09 | 1.680 | 1,618,380 | +15,000 | 0.08% | 2,718,878 |
| 2023-01-10 | 2023-01-06 | 1.680 | 1,603,380 | +5,000 | 0.08% | 2,693,678 |
| 2023-01-06 | 2023-01-04 | 1.620 | 1,598,380 | -19,000 | 0.08% | 2,589,376 |
| 2023-01-05 | 2023-01-03 | 1.460 | 1,617,380 | +10,000 | 0.08% | 2,361,375 |
| 2023-01-03 | 2022-12-29 | 1.410 | 1,607,380 | +39,000 | 0.08% | 2,266,406 |
| 2022-12-30 | 2022-12-28 | 1.610 | 1,568,380 | -12,000 | 0.07% | 2,525,092 |
| 2022-12-29 | 2022-12-23 | 1.730 | 1,580,380 | +12,000 | 0.08% | 2,734,057 |
| 2022-12-22 | 2022-12-20 | 1.600 | 1,568,380 | +50,000 | 0.07% | 2,509,408 |
| 2022-12-21 | 2022-12-19 | 1.790 | 1,518,380 | -50,000 | 0.07% | 2,717,900 |
| 2022-12-20 | 2022-12-16 | 1.820 | 1,568,380 | +50,000 | 0.07% | 2,854,452 |
| 2022-12-19 | 2022-12-15 | 1.770 | 1,518,380 | +120,000 | 0.07% | 2,687,533 |
| 2022-12-16 | 2022-12-14 | 1.770 | 1,398,380 | +20,000 | 0.07% | 2,475,133 |
| 2022-12-15 | 2022-12-13 | 1.910 | 1,378,380 | +2,000 | 0.07% | 2,632,706 |
| 2022-12-14 | 2022-12-12 | 2.000 | 1,376,380 | +3,000 | 0.07% | 2,752,760 |
| 2022-12-13 | 2022-12-09 | 2.110 | 1,373,380 | +9,000 | 0.07% | 2,897,832 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,364,380 | -10,000 | 0.06% | 2,374,021 |
| 2022-12-09 | 2022-12-07 | 1.590 | 1,374,380 | +9,000 | 0.07% | 2,185,264 |
| 2022-12-08 | 2022-12-06 | 1.780 | 1,365,380 | -8,000 | 0.06% | 2,430,376 |
| 2022-12-07 | 2022-12-05 | 1.560 | 1,373,380 | -22,000 | 0.07% | 2,142,473 |
| 2022-12-02 | 2022-11-30 | 1.390 | 1,395,380 | -5,000 | 0.07% | 1,939,578 |
| 2022-12-01 | 2022-11-29 | 1.380 | 1,400,380 | +36,000 | 0.07% | 1,932,524 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,364,380 | -63,000 | 0.06% | 1,800,982 |
| 2022-11-24 | 2022-11-22 | 1.020 | 1,427,380 | +13,000 | 0.07% | 1,455,928 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,414,380 | +20,000 | 0.07% | 1,640,681 |
| 2022-11-22 | 2022-11-18 | 1.170 | 1,394,380 | -30,000 | 0.07% | 1,631,425 |
| 2022-11-21 | 2022-11-17 | 1.180 | 1,424,380 | +34,000 | 0.07% | 1,680,768 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,390,380 | +30,000 | 0.07% | 1,557,226 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,360,380 | -30,000 | 0.06% | 1,836,513 |
| 2022-11-16 | 2022-11-14 | 1.110 | 1,390,380 | -270,000 | 0.07% | 1,543,322 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,660,380 | +20,000 | 0.08% | 1,394,719 |
| 2022-11-14 | 2022-11-10 | 0.630 | 1,640,380 | -6,000 | 0.08% | 1,033,439 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,646,380 | +200,000 | 0.08% | 987,828 |
| 2022-11-09 | 2022-11-07 | 0.640 | 1,446,380 | +6,000 | 0.07% | 925,683 |
| 2022-11-03 | 2022-11-01 | 0.485 | 1,440,380 | -20,000 | 0.07% | 698,584 |
| 2022-11-02 | 2022-10-31 | 0.490 | 1,460,380 | -61,000 | 0.07% | 715,586 |
| 2022-10-31 | 2022-10-27 | 0.570 | 1,521,380 | +20,000 | 0.07% | 867,187 |
| 2022-10-21 | 2022-10-19 | 0.690 | 1,501,380 | +61,000 | 0.07% | 1,035,952 |
| 2022-10-06 | 2022-10-03 | 0.870 | 1,440,380 | -10,000 | 0.07% | 1,253,131 |
| 2022-10-05 | 2022-09-30 | 0.840 | 1,450,380 | +10,000 | 0.07% | 1,218,319 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,440,380 | +10,000 | 0.07% | 1,238,727 |
| 2022-09-23 | 2022-09-21 | 0.990 | 1,430,380 | +60,000 | 0.07% | 1,416,076 |
| 2022-09-22 | 2022-09-20 | 1.030 | 1,370,380 | +30,000 | 0.07% | 1,411,491 |
| 2022-09-21 | 2022-09-19 | 1.070 | 1,340,380 | +4,000 | 0.06% | 1,434,207 |
| 2022-09-19 | 2022-09-15 | 1.150 | 1,336,380 | -40,000 | 0.06% | 1,536,837 |
| 2022-09-16 | 2022-09-14 | 1.080 | 1,376,380 | +100,000 | 0.07% | 1,486,490 |
| 2022-09-14 | 2022-09-09 | 1.250 | 1,276,380 | -6,000 | 0.06% | 1,595,475 |
| 2022-09-06 | 2022-09-02 | 1.130 | 1,282,380 | +8,000 | 0.06% | 1,449,089 |
| 2022-09-02 | 2022-08-31 | 1.170 | 1,274,380 | +18,000 | 0.06% | 1,491,025 |
| 2022-08-16 | 2022-08-12 | 1.300 | 1,256,380 | -28,000 | 0.06% | 1,633,294 |
| 2022-08-15 | 2022-08-11 | 1.290 | 1,284,380 | +3,000 | 0.06% | 1,656,850 |
| 2022-08-12 | 2022-08-10 | 1.320 | 1,281,380 | -91,000 | 0.06% | 1,691,422 |
| 2022-08-09 | 2022-08-05 | 1.460 | 1,372,380 | -28,000 | 0.07% | 2,003,675 |
| 2022-08-05 | 2022-08-03 | 1.420 | 1,400,380 | +28,000 | 0.07% | 1,988,540 |
| 2022-07-07 | 2022-07-05 | 2.310 | 1,372,380 | +12,000 | 0.07% | 3,170,198 |
| 2022-07-06 | 2022-07-04 | 2.390 | 1,360,380 | +8,000 | 0.06% | 3,251,308 |
| 2022-07-05 | 2022-06-30 | 2.600 | 1,352,380 | -8,000 | 0.06% | 3,516,188 |
| 2022-06-30 | 2022-06-28 | 2.450 | 1,360,380 | +3,000 | 0.06% | 3,332,931 |
| 2022-06-29 | 2022-06-27 | 2.470 | 1,357,380 | -6,000 | 0.06% | 3,352,729 |
| 2022-06-28 | 2022-06-24 | 2.430 | 1,363,380 | +6,000 | 0.06% | 3,313,013 |
| 2022-06-23 | 2022-06-21 | 2.520 | 1,357,380 | +1,000 | 0.06% | 3,420,598 |
| 2022-06-22 | 2022-06-20 | 2.470 | 1,356,380 | -23,000 | 0.06% | 3,350,259 |
| 2022-06-16 | 2022-06-14 | 2.180 | 1,379,380 | +23,000 | 0.07% | 3,007,048 |
| 2022-06-13 | 2022-06-09 | 2.380 | 1,356,380 | -15,000 | 0.06% | 3,228,184 |
| 2022-06-10 | 2022-06-08 | 2.320 | 1,371,380 | -8,000 | 0.07% | 3,181,602 |
| 2022-05-26 | 2022-05-24 | 2.380 | 1,379,380 | +33,000 | 0.07% | 3,282,924 |
| 2022-05-25 | 2022-05-23 | 2.510 | 1,346,380 | -10,000 | 0.06% | 3,379,414 |
| 2022-05-23 | 2022-05-19 | 2.500 | 1,356,380 | -5,000 | 0.06% | 3,390,950 |
| 2022-05-20 | 2022-05-18 | 2.540 | 1,361,380 | -10,000 | 0.06% | 3,457,905 |
| 2022-05-18 | 2022-05-16 | 2.480 | 1,371,380 | -6,000 | 0.07% | 3,401,022 |
| 2022-05-17 | 2022-05-13 | 2.410 | 1,377,380 | -12,000 | 0.07% | 3,319,486 |
| 2022-05-16 | 2022-05-12 | 2.300 | 1,389,380 | -5,000 | 0.07% | 3,195,574 |
| 2022-05-12 | 2022-05-10 | 2.430 | 1,394,380 | -15,000 | 0.07% | 3,388,343 |
| 2022-05-11 | 2022-05-06 | 2.510 | 1,409,380 | +10,000 | 0.07% | 3,537,544 |
| 2022-05-06 | 2022-05-04 | 2.760 | 1,399,380 | +10,000 | 0.07% | 3,862,289 |
| 2022-05-05 | 2022-05-03 | 2.850 | 1,389,380 | +10,000 | 0.07% | 3,959,733 |
| 2022-04-28 | 2022-04-26 | 2.500 | 1,379,380 | +20,000 | 0.07% | 3,448,450 |
| 2022-04-27 | 2022-04-25 | 2.530 | 1,359,380 | -10,000 | 0.06% | 3,439,231 |
| 2022-04-25 | 2022-04-21 | 2.760 | 1,369,380 | -14,000 | 0.07% | 3,779,489 |
| 2022-04-22 | 2022-04-20 | 2.810 | 1,383,380 | +13,000 | 0.07% | 3,887,298 |
| 2022-04-21 | 2022-04-19 | 2.970 | 1,370,380 | +58,000 | 0.07% | 4,070,029 |
| 2022-04-20 | 2022-04-14 | 3.300 | 1,312,380 | -11,000 | 0.06% | 4,330,854 |
| 2022-04-19 | 2022-04-13 | 3.160 | 1,323,380 | -20,000 | 0.06% | 4,181,881 |
| 2022-04-14 | 2022-04-12 | 3.110 | 1,343,380 | +8,000 | 0.06% | 4,177,912 |
| 2022-04-13 | 2022-04-11 | 3.120 | 1,335,380 | +27,000 | 0.06% | 4,166,386 |
| 2022-04-12 | 2022-04-08 | 3.450 | 1,308,380 | -10,000 | 0.06% | 4,513,911 |
| 2022-04-11 | 2022-04-07 | 3.170 | 1,318,380 | +10,000 | 0.06% | 4,179,265 |
| 2022-04-08 | 2022-04-06 | 3.380 | 1,308,380 | +10,000 | 0.06% | 4,422,324 |
| 2022-04-07 | 2022-04-04 | 3.140 | 1,298,380 | -5,000 | 0.06% | 4,076,913 |
| 2022-04-06 | 2022-04-01 | 2.850 | 1,303,380 | -24,000 | 0.06% | 3,714,633 |
| 2022-04-04 | 2022-03-31 | 2.610 | 1,327,380 | +10,000 | 0.06% | 3,464,462 |
| 2022-04-01 | 2022-03-30 | 2.790 | 1,317,380 | -10,000 | 0.06% | 3,675,490 |
| 2022-03-28 | 2022-03-24 | 2.590 | 1,327,380 | +4,000 | 0.06% | 3,437,914 |
| 2022-03-25 | 2022-03-23 | 2.810 | 1,323,380 | -2,000 | 0.06% | 3,718,698 |
| 2022-03-24 | 2022-03-22 | 2.750 | 1,325,380 | -2,000 | 0.06% | 3,644,795 |
| 2022-03-23 | 2022-03-21 | 2.600 | 1,327,380 | +10,000 | 0.06% | 3,451,188 |
| 2022-03-22 | 2022-03-18 | 2.720 | 1,317,380 | -58,000 | 0.06% | 3,583,274 |
| 2022-03-21 | 2022-03-17 | 2.750 | 1,375,380 | +18,000 | 0.07% | 3,782,295 |
| 2022-03-18 | 2022-03-16 | 1.930 | 1,357,380 | +17,000 | 0.06% | 2,619,743 |
| 2022-03-17 | 2022-03-15 | 1.740 | 1,340,380 | +40,000 | 0.06% | 2,332,261 |
| 2022-03-11 | 2022-03-09 | 2.310 | 1,300,380 | +1,000 | 0.06% | 3,003,878 |
| 2022-03-10 | 2022-03-08 | 2.320 | 1,299,380 | -8,000 | 0.06% | 3,014,562 |
| 2022-03-08 | 2022-03-04 | 2.510 | 1,307,380 | +5,000 | 0.06% | 3,281,524 |
| 2022-03-03 | 2022-03-01 | 2.650 | 1,302,380 | +14,000 | 0.06% | 3,451,307 |
| 2022-03-01 | 2022-02-25 | 2.590 | 1,288,380 | +1,000 | 0.06% | 3,336,904 |
| 2022-02-28 | 2022-02-24 | 2.650 | 1,287,380 | +30,000 | 0.06% | 3,411,557 |
| 2022-02-24 | 2022-02-22 | 2.880 | 1,257,380 | -3,000 | 0.06% | 3,621,254 |
| 2022-02-23 | 2022-02-21 | 2.950 | 1,260,380 | +20,000 | 0.06% | 3,718,121 |
| 2022-02-16 | 2022-02-14 | 3.150 | 1,240,380 | +11,000 | 0.06% | 3,907,197 |
| 2022-02-15 | 2022-02-11 | 3.400 | 1,229,380 | -100,000 | 0.06% | 4,179,892 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,329,380 | +10,000 | 0.06% | 4,280,604 |
| 2022-02-09 | 2022-02-07 | 3.150 | 1,319,380 | -119,000 | 0.06% | 4,156,047 |
| 2022-02-08 | 2022-02-04 | 3.090 | 1,438,380 | -10,000 | 0.07% | 4,444,594 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,448,380 | -88,000 | 0.07% | 4,374,108 |
| 2022-02-04 | 2022-01-27 | 3.000 | 1,536,380 | +358,000 | 0.08% | 4,609,140 |
| 2022-01-24 | 2022-01-20 | 4.420 | 1,178,380 | -20,000 | 0.06% | 5,208,440 |
| 2022-01-07 | 2022-01-05 | 3.620 | 1,198,380 | +10,000 | 0.06% | 4,338,136 |
| 2021-12-29 | 2021-12-24 | 3.960 | 1,188,380 | -5,000 | 0.06% | 4,705,985 |
| 2021-12-28 | 2021-12-22 | 3.890 | 1,193,380 | -58,000 | 0.06% | 4,642,248 |
| 2021-12-21 | 2021-12-17 | 3.860 | 1,251,380 | -3,000 | 0.06% | 4,830,327 |
| 2021-12-16 | 2021-12-14 | 3.930 | 1,254,380 | +10,000 | 0.06% | 4,929,713 |
| 2021-11-23 | 2021-11-19 | 5.080 | 1,244,380 | -14,000 | 0.06% | 6,321,450 |
| 2021-11-09 | 2021-11-05 | 4.480 | 1,258,380 | +25,000 | 0.06% | 5,637,542 |
| 2021-11-03 | 2021-11-01 | 5.010 | 1,233,380 | -10,000 | 0.06% | 6,179,234 |
| 2021-10-26 | 2021-10-22 | 6.220 | 1,243,380 | -40,000 | 0.06% | 7,733,824 |
| 2021-10-19 | 2021-10-15 | 5.490 | 1,283,380 | -10,000 | 0.06% | 7,045,756 |
| 2021-10-15 | 2021-10-11 | 5.750 | 1,293,380 | +40,000 | 0.07% | 7,436,935 |
| 2021-09-30 | 2021-09-28 | 6.390 | 1,253,380 | -184,000 | 0.06% | 8,009,098 |
| 2021-09-29 | 2021-09-27 | 6.080 | 1,437,380 | +9,000 | 0.07% | 8,739,270 |
| 2021-09-28 | 2021-09-24 | 6.360 | 1,428,380 | -5,000 | 0.07% | 9,084,497 |
| 2021-09-16 | 2021-09-14 | 6.710 | 1,433,380 | -8,000 | 0.07% | 9,617,980 |
| 2021-09-13 | 2021-09-09 | 6.800 | 1,441,380 | +21,000 | 0.07% | 9,801,384 |
| 2021-09-10 | 2021-09-08 | 7.190 | 1,420,380 | -50,000 | 0.07% | 10,212,532 |
| 2021-09-09 | 2021-09-07 | 7.380 | 1,470,380 | +65,000 | 0.07% | 10,851,404 |
| 2021-09-08 | 2021-09-06 | 7.470 | 1,405,380 | +50,000 | 0.07% | 10,498,189 |
| 2021-09-07 | 2021-09-03 | 7.730 | 1,355,380 | -47,000 | 0.07% | 10,477,087 |
| 2021-09-03 | 2021-09-01 | 7.880 | 1,402,380 | +25,000 | 0.07% | 11,050,754 |
| 2021-09-01 | 2021-08-30 | 7.950 | 1,377,380 | -20,000 | 0.07% | 10,950,171 |
| 2021-08-31 | 2021-08-27 | 7.750 | 1,397,380 | +28,000 | 0.07% | 10,829,695 |
| 2021-08-27 | 2021-08-25 | 8.180 | 1,369,380 | -24,000 | 0.07% | 11,201,528 |
| 2021-08-26 | 2021-08-24 | 7.600 | 1,393,380 | +24,000 | 0.07% | 10,589,688 |
| 2021-08-18 | 2021-08-16 | 9.110 | 1,369,380 | -44,000 | 0.07% | 12,475,052 |
| 2021-08-17 | 2021-08-13 | 8.360 | 1,413,380 | -5,000 | 0.07% | 11,815,857 |
| 2021-08-13 | 2021-08-11 | 8.290 | 1,418,380 | +5,000 | 0.07% | 11,758,370 |
| 2021-08-10 | 2021-08-06 | 7.730 | 1,413,380 | +10,000 | 0.07% | 10,925,427 |
| 2021-08-05 | 2021-08-03 | 8.060 | 1,403,380 | -2,000 | 0.07% | 11,311,243 |
| 2021-07-30 | 2021-07-28 | 7.350 | 1,405,380 | +1,000 | 0.07% | 10,329,543 |
| 2021-07-29 | 2021-07-27 | 7.410 | 1,404,380 | +10,000 | 0.07% | 10,406,456 |
| 2021-07-28 | 2021-07-26 | 7.830 | 1,394,380 | +6,000 | 0.07% | 10,917,995 |
| 2021-07-16 | 2021-07-14 | 8.460 | 1,388,380 | -30,000 | 0.07% | 11,745,695 |
| 2021-07-09 | 2021-07-07 | 8.750 | 1,418,380 | +2,000 | 0.07% | 12,410,825 |
| 2021-07-08 | 2021-07-06 | 8.870 | 1,416,380 | -16,000 | 0.07% | 12,563,291 |
| 2021-07-07 | 2021-07-05 | 8.660 | 1,432,380 | +16,000 | 0.07% | 12,404,411 |
| 2021-07-02 | 2021-06-29 | 9.000 | 1,416,380 | +1,730 | 0.07% | 12,747,420 |
| 2021-06-28 | 2021-06-24 | 9.050 | 1,414,650 | -7,000 | 0.07% | 12,802,583 |
| 2021-06-24 | 2021-06-22 | 8.780 | 1,421,650 | +34,000 | 0.07% | 12,482,087 |
| 2021-06-23 | 2021-06-21 | 8.790 | 1,387,650 | +78,000 | 0.07% | 12,197,443 |
| 2021-06-22 | 2021-06-18 | 8.920 | 1,309,650 | +54,000 | 0.07% | 11,682,078 |
| 2021-06-18 | 2021-06-16 | 9.110 | 1,255,650 | +80,000 | 0.06% | 11,438,972 |
| 2021-06-17 | 2021-06-15 | 9.450 | 1,175,650 | +20,000 | 0.06% | 11,109,892 |
| 2021-06-16 | 2021-06-11 | 10.100 | 1,155,650 | +10,000 | 0.06% | 11,672,065 |
| 2021-06-11 | 2021-06-09 | 10.420 | 1,145,650 | +1,000 | 0.06% | 11,937,673 |
| 2021-06-09 | 2021-06-07 | 10.300 | 1,144,650 | +15,000 | 0.06% | 11,789,895 |
| 2021-06-08 | 2021-06-04 | 10.660 | 1,129,650 | +9,000 | 0.06% | 12,042,069 |
| 2021-06-04 | 2021-06-02 | 10.900 | 1,120,650 | -9,000 | 0.06% | 12,215,085 |
| 2021-06-03 | 2021-06-01 | 10.620 | 1,129,650 | +34,000 | 0.06% | 11,996,883 |
| 2021-05-28 | 2021-05-26 | 10.840 | 1,095,650 | +11,000 | 0.06% | 11,876,846 |
| 2021-05-27 | 2021-05-25 | 10.340 | 1,084,650 | +14,000 | 0.06% | 11,215,281 |
| 2021-05-25 | 2021-05-21 | 12.382 | 1,070,650 | +86,635 | 0.06% | 13,256,700 |
| 2021-05-18 | 2021-05-14 | 11.838 | 984,015 | -12,867 | 0.06% | 11,648,668 |
| 2021-05-17 | 2021-05-13 | 11.620 | 996,882 | +12,867 | 0.06% | 11,584,056 |
| 2021-05-14 | 2021-05-12 | 11.620 | 984,015 | +2,757 | 0.06% | 11,434,538 |
| 2021-05-13 | 2021-05-11 | 11.773 | 981,258 | +13,786 | 0.06% | 11,551,972 |
| 2021-05-12 | 2021-05-10 | 11.860 | 967,472 | +10,110 | 0.05% | 11,473,887 |
| 2021-05-11 | 2021-05-07 | 11.903 | 957,362 | +9,191 | 0.05% | 11,395,652 |
| 2021-05-07 | 2021-05-05 | 12.317 | 948,171 | -8,272 | 0.05% | 11,678,277 |
| 2021-05-04 | 2021-04-30 | 12.056 | 956,443 | +4,596 | 0.05% | 11,530,404 |
| 2021-05-03 | 2021-04-29 | 11.925 | 951,847 | +8,271 | 0.05% | 11,350,719 |
| 2021-04-27 | 2021-04-23 | 11.990 | 943,576 | -2,757 | 0.05% | 11,313,687 |
| 2021-04-23 | 2021-04-21 | 12.099 | 946,333 | +4,595 | 0.05% | 11,449,709 |
| 2021-04-22 | 2021-04-20 | 12.643 | 941,738 | -18,381 | 0.05% | 11,906,439 |
| 2021-04-20 | 2021-04-16 | 12.512 | 960,119 | +9,191 | 0.05% | 12,013,473 |
| 2021-04-08 | 2021-04-01 | 11.642 | 950,928 | +2,757 | 0.05% | 11,070,751 |
| 2021-04-07 | 2021-03-31 | 11.642 | 948,171 | +2,757 | 0.05% | 11,038,654 |
| 2021-04-01 | 2021-03-30 | 11.838 | 945,414 | +120,078 | 0.05% | 11,191,714 |
| 2021-03-31 | 2021-03-29 | 11.947 | 825,336 | +2,757 | 0.05% | 9,860,043 |
| 2021-03-29 | 2021-03-25 | 11.381 | 822,579 | +1,839 | 0.05% | 9,361,705 |
| 2021-03-22 | 2021-03-18 | 13.209 | 820,740 | +9,190 | 0.05% | 10,841,015 |
| 2021-03-11 | 2021-03-09 | 11.925 | 811,550 | +920 | 0.05% | 9,677,685 |
| 2021-03-10 | 2021-03-08 | 12.034 | 810,630 | +18,381 | 0.05% | 9,754,914 |
| 2021-03-09 | 2021-03-05 | 11.860 | 792,249 | -919 | 0.04% | 9,395,802 |
| 2021-03-04 | 2021-03-02 | 12.447 | 793,168 | +6,434 | 0.04% | 9,872,721 |
| 2021-03-03 | 2021-03-01 | 12.687 | 786,734 | +9,190 | 0.04% | 9,980,956 |
| 2021-03-02 | 2021-02-26 | 12.730 | 777,544 | -159,001 | 0.04% | 9,898,206 |
| 2021-03-01 | 2021-02-25 | 12.534 | 936,545 | -7,352 | 0.05% | 11,738,883 |
| 2021-02-26 | 2021-02-24 | 11.381 | 943,897 | +62,497 | 0.05% | 10,742,416 |
| 2021-02-25 | 2021-02-23 | 11.816 | 881,400 | +91,908 | 0.05% | 10,414,742 |
| 2021-02-18 | 2021-02-16 | 11.729 | 789,492 | -9,190 | 0.04% | 9,260,025 |
| 2021-02-03 | 2021-02-01 | 10.521 | 798,682 | -4,596 | 0.04% | 8,403,226 |
| 2021-02-02 | 2021-01-29 | 10.772 | 803,278 | +3,677 | 0.05% | 8,652,602 |
| 2021-02-01 | 2021-01-28 | 11.055 | 799,601 | +2,757 | 0.04% | 8,839,195 |
| 2021-01-29 | 2021-01-27 | 11.533 | 796,844 | +919 | 0.04% | 9,190,197 |
| 2021-01-27 | 2021-01-25 | 11.860 | 795,925 | +9,191 | 0.04% | 9,439,398 |
| 2021-01-26 | 2021-01-22 | 12.208 | 786,734 | -3,677 | 0.04% | 9,604,316 |
| 2021-01-25 | 2021-01-21 | 12.491 | 790,411 | -919 | 0.04% | 9,872,804 |
| 2021-01-21 | 2021-01-19 | 12.861 | 791,330 | -2,757 | 0.04% | 10,177,023 |
| 2021-01-13 | 2021-01-11 | 12.208 | 794,087 | +13,786 | 0.04% | 9,694,080 |
| 2021-01-08 | 2021-01-06 | 11.599 | 780,301 | -9,191 | 0.04% | 9,050,343 |
| 2021-01-07 | 2021-01-05 | 11.424 | 789,492 | +9,191 | 0.04% | 9,019,505 |
| 2021-01-06 | 2021-01-04 | 11.098 | 780,301 | -4,595 | 0.04% | 8,659,803 |
| 2020-12-29 | 2020-12-24 | 11.316 | 784,896 | -8,272 | 0.04% | 8,881,598 |
| 2020-12-28 | 2020-12-22 | 10.859 | 793,168 | -5,514 | 0.04% | 8,612,741 |
| 2020-12-23 | 2020-12-21 | 10.967 | 798,682 | +6,433 | 0.04% | 8,759,516 |
| 2020-12-22 | 2020-12-18 | 11.076 | 792,249 | +8,272 | 0.04% | 8,775,162 |
| 2020-12-09 | 2020-12-07 | 11.316 | 783,977 | +3,676 | 0.04% | 8,871,199 |
| 2020-11-26 | 2020-11-24 | 12.056 | 780,301 | -9,191 | 0.04% | 9,406,923 |
| 2020-11-25 | 2020-11-23 | 12.121 | 789,492 | +6,434 | 0.04% | 9,569,265 |
| 2020-11-24 | 2020-11-20 | 12.077 | 783,058 | +10,110 | 0.04% | 9,457,200 |
| 2020-11-13 | 2020-11-11 | 12.969 | 772,948 | -18,382 | 0.04% | 10,024,719 |
| 2020-11-10 | 2020-11-06 | 12.447 | 791,330 | +9,191 | 0.04% | 9,849,843 |
| 2020-11-09 | 2020-11-05 | 12.556 | 782,139 | -3,676 | 0.04% | 9,820,541 |
| 2020-11-05 | 2020-11-03 | 12.230 | 785,815 | -18,382 | 0.04% | 9,610,197 |
| 2020-11-04 | 2020-11-02 | 11.642 | 804,197 | +2,757 | 0.05% | 9,362,501 |
| 2020-10-19 | 2020-10-15 | 11.599 | 801,440 | +9,191 | 0.04% | 9,295,524 |
| 2020-10-16 | 2020-10-14 | 11.664 | 792,249 | +9,191 | 0.04% | 9,240,642 |
| 2020-10-14 | 2020-10-09 | 11.860 | 783,058 | +12,867 | 0.04% | 9,286,800 |
| 2020-10-12 | 2020-10-08 | 12.012 | 770,191 | +9,191 | 0.04% | 9,251,522 |
| 2020-10-09 | 2020-10-07 | 12.230 | 761,000 | -9,191 | 0.04% | 9,306,720 |
| 2020-10-07 | 2020-10-05 | 11.620 | 770,191 | +1,838 | 0.04% | 8,949,842 |
| 2020-10-06 | 2020-09-30 | 11.664 | 768,353 | +22,977 | 0.04% | 8,961,924 |
| 2020-09-30 | 2020-09-28 | 12.360 | 745,376 | -4,595 | 0.04% | 9,212,964 |
| 2020-09-29 | 2020-09-25 | 12.012 | 749,971 | -22,058 | 0.04% | 9,008,639 |
| 2020-09-28 | 2020-09-24 | 12.512 | 772,029 | -55,145 | 0.04% | 9,660,000 |
| 2020-09-25 | 2020-09-23 | 12.882 | 827,174 | -4,595 | 0.05% | 10,656,001 |
| 2020-09-22 | 2020-09-18 | 13.165 | 831,769 | +2,757 | 0.05% | 10,950,495 |
| 2020-09-21 | 2020-09-17 | 12.991 | 829,012 | -4,596 | 0.05% | 10,769,879 |
| 2020-09-17 | 2020-09-15 | 13.383 | 833,608 | -13,786 | 0.05% | 11,156,106 |
| 2020-09-16 | 2020-09-14 | 12.643 | 847,394 | +4,596 | 0.05% | 10,713,643 |
| 2020-09-15 | 2020-09-11 | 12.774 | 842,798 | -12,867 | 0.05% | 10,765,576 |
| 2020-09-10 | 2020-09-08 | 12.665 | 855,665 | +10,109 | 0.05% | 10,836,834 |
| 2020-09-03 | 2020-09-01 | 12.752 | 845,556 | +919 | 0.05% | 10,782,405 |
| 2020-09-02 | 2020-08-31 | 12.969 | 844,637 | +7,353 | 0.05% | 10,954,486 |
| 2020-09-01 | 2020-08-28 | 13.339 | 837,284 | -22,977 | 0.05% | 11,168,862 |
| 2020-08-31 | 2020-08-27 | 12.904 | 860,261 | +5,515 | 0.05% | 11,100,961 |
| 2020-08-27 | 2020-08-25 | 13.078 | 854,746 | +17,462 | 0.05% | 11,178,595 |
| 2020-08-26 | 2020-08-24 | 13.470 | 837,284 | +3,676 | 0.05% | 11,278,182 |
| 2020-08-25 | 2020-08-21 | 13.796 | 833,608 | +1,839 | 0.05% | 11,500,767 |
| 2020-08-24 | 2020-08-20 | 13.513 | 831,769 | -11,029 | 0.05% | 11,240,095 |
| 2020-08-21 | 2020-08-19 | 13.753 | 842,798 | +2,757 | 0.05% | 11,590,875 |
| 2020-08-20 | 2020-08-18 | 14.471 | 840,041 | +60,659 | 0.05% | 12,156,199 |
| 2020-08-19 | 2020-08-17 | 15.146 | 779,382 | +1,838 | 0.04% | 11,804,165 |
| 2020-08-18 | 2020-08-14 | 14.710 | 777,544 | +7,353 | 0.04% | 11,437,927 |
| 2020-08-17 | 2020-08-13 | 14.710 | 770,191 | +3,676 | 0.04% | 11,329,762 |
| 2020-08-11 | 2020-08-07 | 14.645 | 766,515 | +7,353 | 0.04% | 11,225,647 |
| 2020-08-06 | 2020-08-04 | 14.863 | 759,162 | +8,272 | 0.04% | 11,283,162 |
| 2020-08-05 | 2020-08-03 | 14.580 | 750,890 | +9,191 | 0.04% | 10,947,798 |
| 2020-07-31 | 2020-07-29 | 14.906 | 741,699 | +10,110 | 0.04% | 11,055,895 |
| 2020-07-29 | 2020-07-27 | 14.536 | 731,589 | +1,838 | 0.04% | 10,634,554 |
| 2020-07-28 | 2020-07-24 | 14.993 | 729,751 | +4,595 | 0.04% | 10,941,316 |
| 2020-07-23 | 2020-07-21 | 15.864 | 725,156 | +1,838 | 0.04% | 11,503,623 |
| 2020-07-20 | 2020-07-16 | 15.233 | 723,318 | -4,595 | 0.04% | 11,018,005 |
| 2020-07-15 | 2020-07-13 | 16.038 | 727,913 | +4,595 | 0.04% | 11,674,079 |
| 2020-07-13 | 2020-07-09 | 16.321 | 723,318 | +1,838 | 0.04% | 11,805,005 |
| 2020-07-10 | 2020-07-08 | 16.691 | 721,480 | -6,433 | 0.04% | 12,041,908 |
| 2020-07-07 | 2020-07-03 | 17.626 | 727,913 | -7,353 | 0.04% | 12,830,399 |
| 2020-07-06 | 2020-07-02 | 17.191 | 735,266 | -8,271 | 0.04% | 12,640,005 |
| 2020-07-02 | 2020-06-29 | 15.668 | 743,537 | -1,839 | 0.04% | 11,649,593 |
| 2020-06-24 | 2020-06-22 | 16.342 | 745,376 | +4,596 | 0.04% | 12,181,226 |
| 2020-06-23 | 2020-06-19 | 16.342 | 740,780 | -6,434 | 0.04% | 12,106,116 |
| 2020-06-18 | 2020-06-16 | 14.689 | 747,214 | -3,676 | 0.04% | 10,975,503 |
| 2020-06-08 | 2020-06-04 | 14.514 | 750,890 | -1,838 | 0.04% | 10,898,778 |
| 2020-06-03 | 2020-06-01 | 13.709 | 752,728 | -1,838 | 0.04% | 10,319,396 |
| 2020-05-26 | 2020-05-22 | 12.077 | 754,566 | -11,029 | 0.04% | 9,113,094 |
| 2020-05-19 | 2020-05-15 | 14.799 | 765,595 | +50,685 | 0.04% | 11,329,743 |
| 2020-05-14 | 2020-05-12 | 14.869 | 714,910 | +10,249 | 0.04% | 10,629,896 |
| 2020-05-13 | 2020-05-11 | 15.220 | 704,661 | -1,708 | 0.04% | 10,725,005 |
| 2020-05-08 | 2020-05-06 | 14.518 | 706,369 | +1,708 | 0.04% | 10,254,801 |
| 2020-05-06 | 2020-05-04 | 14.354 | 704,661 | +1,709 | 0.04% | 10,114,505 |
| 2020-05-05 | 2020-04-29 | 15.197 | 702,952 | +17,082 | 0.04% | 10,682,534 |
| 2020-04-29 | 2020-04-27 | 14.939 | 685,870 | -854 | 0.04% | 10,246,284 |
| 2020-04-24 | 2020-04-22 | 14.424 | 686,724 | +854 | 0.04% | 9,905,282 |
| 2020-04-23 | 2020-04-21 | 14.588 | 685,870 | +854 | 0.04% | 10,005,384 |
| 2020-04-20 | 2020-04-16 | 15.080 | 685,016 | +1,709 | 0.04% | 10,329,766 |
| 2020-04-16 | 2020-04-14 | 16.016 | 683,307 | +854 | 0.04% | 10,943,995 |
| 2020-04-15 | 2020-04-09 | 15.431 | 682,453 | -2,563 | 0.04% | 10,530,817 |
| 2020-04-03 | 2020-04-01 | 14.471 | 685,016 | +855 | 0.04% | 9,912,726 |
| 2020-04-01 | 2020-03-30 | 14.869 | 684,161 | -2,563 | 0.04% | 10,172,693 |
| 2020-03-25 | 2020-03-23 | 12.668 | 686,724 | +43,561 | 0.04% | 8,699,282 |
| 2020-03-24 | 2020-03-20 | 13.815 | 643,163 | -2,562 | 0.04% | 8,885,400 |
| 2020-03-23 | 2020-03-19 | 12.457 | 645,725 | +854 | 0.04% | 8,043,835 |
| 2020-03-20 | 2020-03-18 | 13.136 | 644,871 | +4,270 | 0.04% | 8,471,096 |
| 2020-03-18 | 2020-03-16 | 14.401 | 640,601 | +56,373 | 0.04% | 9,225,005 |
| 2020-03-16 | 2020-03-12 | 15.829 | 584,228 | +854 | 0.04% | 9,247,684 |
| 2020-03-13 | 2020-03-11 | 16.461 | 583,374 | +1,709 | 0.04% | 9,602,986 |
| 2020-03-12 | 2020-03-10 | 16.391 | 581,665 | +5,124 | 0.04% | 9,533,994 |
| 2020-03-11 | 2020-03-09 | 16.789 | 576,541 | +3,417 | 0.03% | 9,679,507 |
| 2020-03-09 | 2020-03-05 | 18.522 | 573,124 | -1,708 | 0.03% | 10,615,220 |
| 2020-03-05 | 2020-03-03 | 17.210 | 574,832 | -3,417 | 0.03% | 9,893,095 |
| 2020-02-28 | 2020-02-26 | 17.210 | 578,249 | -1,708 | 0.03% | 9,951,903 |
| 2020-02-27 | 2020-02-25 | 16.742 | 579,957 | +3,416 | 0.03% | 9,709,698 |
| 2020-02-21 | 2020-02-19 | 17.210 | 576,541 | -3,416 | 0.03% | 9,922,508 |
| 2020-02-20 | 2020-02-18 | 17.070 | 579,957 | +854 | 0.03% | 9,899,818 |
| 2020-02-19 | 2020-02-17 | 17.608 | 579,103 | +2,562 | 0.03% | 10,197,121 |
| 2020-02-14 | 2020-02-12 | 17.327 | 576,541 | +1,709 | 0.03% | 9,990,008 |
| 2020-02-13 | 2020-02-11 | 17.234 | 574,832 | -3,417 | 0.03% | 9,906,555 |
| 2020-02-12 | 2020-02-10 | 16.742 | 578,249 | -3,416 | 0.03% | 9,681,103 |
| 2020-02-11 | 2020-02-07 | 16.836 | 581,665 | -4,271 | 0.04% | 9,792,774 |
| 2020-02-06 | 2020-02-04 | 16.648 | 585,936 | -18,791 | 0.04% | 9,754,919 |
| 2020-02-05 | 2020-02-03 | 16.110 | 604,727 | -8,541 | 0.04% | 9,742,080 |
| 2020-02-03 | 2020-01-30 | 16.086 | 613,268 | -11,104 | 0.04% | 9,865,315 |
| 2020-01-31 | 2020-01-29 | 16.602 | 624,372 | +12,812 | 0.04% | 10,365,579 |
| 2020-01-29 | 2020-01-22 | 18.475 | 611,560 | -1,708 | 0.04% | 11,298,479 |
| 2020-01-22 | 2020-01-20 | 18.709 | 613,268 | -5,125 | 0.04% | 11,473,634 |
| 2020-01-21 | 2020-01-17 | 18.849 | 618,393 | +854 | 0.04% | 11,656,397 |
| 2020-01-20 | 2020-01-16 | 18.943 | 617,539 | -5,979 | 0.04% | 11,698,140 |
| 2020-01-17 | 2020-01-15 | 17.889 | 623,518 | -7,687 | 0.04% | 11,154,401 |
| 2020-01-16 | 2020-01-14 | 17.772 | 631,205 | +4,271 | 0.04% | 11,218,017 |
| 2020-01-14 | 2020-01-10 | 17.796 | 626,934 | +11,957 | 0.04% | 11,156,792 |
| 2020-01-13 | 2020-01-09 | 18.241 | 614,977 | +855 | 0.04% | 11,217,607 |
| 2020-01-10 | 2020-01-08 | 17.843 | 614,122 | +1,708 | 0.04% | 10,957,552 |
| 2020-01-07 | 2020-01-03 | 18.709 | 612,414 | +2,562 | 0.04% | 11,457,656 |
| 2020-01-06 | 2020-01-02 | 19.201 | 609,852 | +4,271 | 0.04% | 11,709,604 |
| 2020-01-03 | 2019-12-31 | 18.194 | 605,581 | -8,541 | 0.04% | 11,017,858 |
| 2020-01-02 | 2019-12-27 | 17.983 | 614,122 | -11,958 | 0.04% | 11,043,832 |
| 2019-12-30 | 2019-12-24 | 17.491 | 626,080 | +25,624 | 0.04% | 10,951,014 |
| 2019-12-27 | 2019-12-20 | 17.679 | 600,456 | -5,979 | 0.04% | 10,615,294 |
| 2019-12-23 | 2019-12-19 | 17.608 | 606,435 | +11,103 | 0.04% | 10,678,395 |
| 2019-12-20 | 2019-12-18 | 18.147 | 595,332 | +5,125 | 0.04% | 10,803,509 |
| 2019-12-19 | 2019-12-17 | 17.983 | 590,207 | -2,562 | 0.04% | 10,613,765 |
| 2019-12-18 | 2019-12-16 | 18.124 | 592,769 | -5,125 | 0.04% | 10,743,118 |
| 2019-12-17 | 2019-12-13 | 17.445 | 597,894 | +13,666 | 0.04% | 10,430,001 |
| 2019-12-16 | 2019-12-12 | 17.327 | 584,228 | -3,416 | 0.04% | 10,123,204 |
| 2019-12-12 | 2019-12-10 | 17.327 | 587,644 | +3,416 | 0.04% | 10,182,395 |
| 2019-12-11 | 2019-12-09 | 17.843 | 584,228 | -4,270 | 0.04% | 10,424,164 |
| 2019-12-10 | 2019-12-06 | 17.327 | 588,498 | +8,541 | 0.04% | 10,197,192 |
| 2019-12-09 | 2019-12-05 | 17.257 | 579,957 | +8,541 | 0.03% | 10,008,458 |
| 2019-12-06 | 2019-12-04 | 17.351 | 571,416 | +2,563 | 0.03% | 9,914,584 |
| 2019-12-05 | 2019-12-03 | 17.889 | 568,853 | +3,416 | 0.03% | 10,176,474 |
| 2019-12-03 | 2019-11-29 | 17.234 | 565,437 | +6,833 | 0.03% | 9,744,643 |
| 2019-12-02 | 2019-11-28 | 17.796 | 558,604 | +1,709 | 0.03% | 9,940,805 |
| 2019-11-28 | 2019-11-26 | 21.547 | 556,895 | +65,491 | 0.03% | 11,999,650 |
| 2019-11-27 | 2019-11-25 | 20.884 | 491,404 | +754 | 0.03% | 10,262,488 |
| 2019-11-25 | 2019-11-21 | 20.911 | 490,650 | +1,507 | 0.03% | 10,259,761 |
| 2019-11-22 | 2019-11-20 | 21.229 | 489,143 | +3,015 | 0.03% | 10,384,009 |
| 2019-11-20 | 2019-11-18 | 20.857 | 486,128 | -15,074 | 0.03% | 10,139,404 |
| 2019-11-19 | 2019-11-15 | 19.053 | 501,202 | -14,320 | 0.03% | 9,549,409 |
| 2019-11-13 | 2019-11-11 | 19.504 | 515,522 | -4,522 | 0.04% | 10,054,808 |
| 2019-11-12 | 2019-11-08 | 20.141 | 520,044 | +8,291 | 0.04% | 10,474,206 |
| 2019-11-08 | 2019-11-06 | 20.539 | 511,753 | -1,508 | 0.03% | 10,510,917 |
| 2019-11-07 | 2019-11-05 | 20.486 | 513,261 | -6,783 | 0.04% | 10,514,650 |
| 2019-11-06 | 2019-11-04 | 20.088 | 520,044 | +7,537 | 0.04% | 10,446,606 |
| 2019-11-01 | 2019-10-30 | 18.575 | 512,507 | -2,261 | 0.04% | 9,520,003 |
| 2019-10-31 | 2019-10-29 | 18.549 | 514,768 | +2,261 | 0.04% | 9,548,342 |
| 2019-10-30 | 2019-10-28 | 18.496 | 512,507 | +6,030 | 0.04% | 9,479,203 |
| 2019-10-29 | 2019-10-25 | 18.628 | 506,477 | -2,261 | 0.03% | 9,434,873 |
| 2019-10-25 | 2019-10-23 | 17.965 | 508,738 | -1,508 | 0.03% | 9,139,493 |
| 2019-10-24 | 2019-10-22 | 18.177 | 510,246 | +3,769 | 0.03% | 9,274,904 |
| 2019-10-23 | 2019-10-21 | 18.575 | 506,477 | +3,768 | 0.03% | 9,407,993 |
| 2019-10-22 | 2019-10-18 | 18.788 | 502,709 | +69,339 | 0.03% | 9,444,721 |
| 2019-10-17 | 2019-10-15 | 17.328 | 433,370 | -2,261 | 0.03% | 7,509,504 |
| 2019-10-16 | 2019-10-14 | 17.355 | 435,631 | +2,261 | 0.03% | 7,560,243 |
| 2019-10-15 | 2019-10-11 | 17.036 | 433,370 | -3,768 | 0.03% | 7,383,004 |
| 2019-10-14 | 2019-10-10 | 16.426 | 437,138 | +2,261 | 0.03% | 7,180,397 |
| 2019-10-10 | 2019-10-08 | 16.452 | 434,877 | -18,842 | 0.03% | 7,154,798 |
| 2019-10-09 | 2019-10-04 | 16.479 | 453,719 | -6,783 | 0.03% | 7,476,835 |
| 2019-10-08 | 2019-10-03 | 16.214 | 460,502 | -5,276 | 0.03% | 7,466,412 |
| 2019-10-04 | 2019-10-02 | 16.054 | 465,778 | +4,522 | 0.03% | 7,477,795 |
| 2019-10-03 | 2019-09-30 | 16.187 | 461,256 | -4,522 | 0.03% | 7,466,397 |
| 2019-10-02 | 2019-09-27 | 16.081 | 465,778 | +4,522 | 0.03% | 7,490,155 |
| 2019-09-30 | 2019-09-26 | 16.187 | 461,256 | -2,261 | 0.03% | 7,466,397 |
| 2019-09-27 | 2019-09-25 | 15.975 | 463,517 | +2,261 | 0.03% | 7,404,596 |
| 2019-09-26 | 2019-09-24 | 16.293 | 461,256 | +5,276 | 0.03% | 7,515,357 |
| 2019-09-25 | 2019-09-23 | 16.373 | 455,980 | +9,798 | 0.03% | 7,465,694 |
| 2019-09-23 | 2019-09-19 | 16.691 | 446,182 | +12,812 | 0.03% | 7,447,353 |
| 2019-09-20 | 2019-09-18 | 17.036 | 433,370 | -1,507 | 0.03% | 7,383,004 |
| 2019-09-19 | 2019-09-17 | 16.851 | 434,877 | +1,507 | 0.03% | 7,327,898 |
| 2019-09-17 | 2019-09-13 | 17.620 | 433,370 | -3,768 | 0.03% | 7,636,004 |
| 2019-09-16 | 2019-09-12 | 16.930 | 437,138 | -2,261 | 0.03% | 7,400,797 |
| 2019-09-13 | 2019-09-11 | 16.797 | 439,399 | +6,029 | 0.03% | 7,380,776 |
| 2019-09-12 | 2019-09-10 | 17.647 | 433,370 | -8,290 | 0.03% | 7,647,504 |
| 2019-09-11 | 2019-09-09 | 16.293 | 441,660 | +3,014 | 0.03% | 7,196,075 |
| 2019-09-10 | 2019-09-06 | 16.877 | 438,646 | +1,508 | 0.03% | 7,403,047 |
| 2019-09-09 | 2019-09-05 | 16.877 | 437,138 | -4,522 | 0.03% | 7,377,597 |
| 2019-09-06 | 2019-09-04 | 16.691 | 441,660 | -4,522 | 0.03% | 7,371,875 |
| 2019-09-05 | 2019-09-03 | 16.001 | 446,182 | -2,261 | 0.03% | 7,139,513 |
| 2019-09-03 | 2019-08-30 | 15.869 | 448,443 | +23,364 | 0.03% | 7,116,192 |
| 2019-08-30 | 2019-08-28 | 16.426 | 425,079 | +3,768 | 0.03% | 6,982,317 |
| 2019-08-29 | 2019-08-27 | 16.904 | 421,311 | +2,261 | 0.03% | 7,121,664 |
| 2019-08-28 | 2019-08-26 | 16.851 | 419,050 | -1,507 | 0.03% | 7,061,205 |
| 2019-08-27 | 2019-08-23 | 17.063 | 420,557 | +2,261 | 0.03% | 7,175,878 |
| 2019-08-26 | 2019-08-22 | 17.514 | 418,296 | +2,261 | 0.03% | 7,325,999 |
| 2019-08-22 | 2019-08-20 | 17.594 | 416,035 | +7,537 | 0.03% | 7,319,521 |
| 2019-08-21 | 2019-08-19 | 17.885 | 408,498 | -4,522 | 0.03% | 7,306,158 |
| 2019-08-20 | 2019-08-16 | 16.559 | 413,020 | +2,261 | 0.03% | 6,839,036 |
| 2019-08-19 | 2019-08-15 | 17.036 | 410,759 | -1,508 | 0.03% | 6,997,797 |
| 2019-08-16 | 2019-08-14 | 16.851 | 412,267 | -1,507 | 0.03% | 6,946,908 |
| 2019-08-15 | 2019-08-13 | 16.479 | 413,774 | +1,507 | 0.03% | 6,818,581 |
| 2019-08-14 | 2019-08-12 | 16.957 | 412,267 | +1,508 | 0.03% | 6,990,668 |
| 2019-08-12 | 2019-08-08 | 17.779 | 410,759 | -1,508 | 0.03% | 7,302,997 |
| 2019-08-09 | 2019-08-07 | 17.249 | 412,267 | -2,261 | 0.03% | 7,111,008 |
| 2019-08-08 | 2019-08-06 | 16.585 | 414,528 | -10,551 | 0.03% | 6,875,007 |
| 2019-08-06 | 2019-08-02 | 17.514 | 425,079 | +16,581 | 0.03% | 7,444,796 |
| 2019-08-05 | 2019-08-01 | 17.753 | 408,498 | +5,276 | 0.03% | 7,251,958 |
| 2019-07-31 | 2019-07-29 | 19.053 | 403,222 | +19,596 | 0.03% | 7,682,594 |
| 2019-07-30 | 2019-07-26 | 19.239 | 383,626 | -2,262 | 0.03% | 7,380,491 |
| 2019-07-29 | 2019-07-25 | 19.186 | 385,888 | +2,262 | 0.03% | 7,403,529 |
| 2019-07-26 | 2019-07-24 | 19.239 | 383,626 | -1,508 | 0.03% | 7,380,491 |
| 2019-07-25 | 2019-07-23 | 19.345 | 385,134 | +5,276 | 0.03% | 7,450,383 |
| 2019-07-23 | 2019-07-19 | 19.849 | 379,858 | -2,261 | 0.03% | 7,539,840 |
| 2019-07-22 | 2019-07-18 | 19.557 | 382,119 | +2,261 | 0.03% | 7,473,179 |
| 2019-07-19 | 2019-07-17 | 19.849 | 379,858 | +3,015 | 0.03% | 7,539,840 |
| 2019-07-18 | 2019-07-16 | 19.716 | 376,843 | -754 | 0.03% | 7,429,995 |
| 2019-07-16 | 2019-07-12 | 19.610 | 377,597 | -2,261 | 0.03% | 7,404,781 |
| 2019-07-15 | 2019-07-11 | 19.133 | 379,858 | -1,507 | 0.03% | 7,267,680 |
| 2019-07-12 | 2019-07-10 | 19.080 | 381,365 | -754 | 0.03% | 7,276,273 |
| 2019-07-11 | 2019-07-09 | 19.053 | 382,119 | +1,507 | 0.03% | 7,280,519 |
| 2019-07-10 | 2019-07-08 | 19.584 | 380,612 | +6,030 | 0.03% | 7,453,806 |
| 2019-07-08 | 2019-07-04 | 20.353 | 374,582 | +11,305 | 0.03% | 7,623,976 |
| 2019-07-05 | 2019-07-03 | 20.459 | 363,277 | +15,074 | 0.02% | 7,432,442 |
| 2019-07-03 | 2019-06-28 | 20.751 | 348,203 | -27,887 | 0.02% | 7,225,676 |
| 2019-07-02 | 2019-06-27 | 19.743 | 376,090 | -2,261 | 0.03% | 7,425,128 |
| 2019-06-28 | 2019-06-26 | 18.443 | 378,351 | -2,261 | 0.03% | 6,977,807 |
| 2019-06-27 | 2019-06-25 | 18.390 | 380,612 | +2,261 | 0.03% | 6,999,305 |
| 2019-06-26 | 2019-06-24 | 18.920 | 378,351 | -5,275 | 0.03% | 7,158,527 |
| 2019-06-25 | 2019-06-21 | 18.416 | 383,626 | +2,261 | 0.03% | 7,064,912 |
| 2019-06-20 | 2019-06-18 | 18.204 | 381,365 | -2,261 | 0.03% | 6,942,313 |
| 2019-06-18 | 2019-06-14 | 18.045 | 383,626 | +2,261 | 0.03% | 6,922,392 |
| 2019-06-14 | 2019-06-12 | 18.283 | 381,365 | -2,261 | 0.03% | 6,972,673 |
| 2019-06-12 | 2019-06-10 | 18.920 | 383,626 | -35,424 | 0.03% | 7,258,331 |
| 2019-06-11 | 2019-06-06 | 17.647 | 419,050 | -3,768 | 0.03% | 7,394,805 |
| 2019-06-10 | 2019-06-05 | 17.567 | 422,818 | -754 | 0.03% | 7,427,637 |
| 2019-05-31 | 2019-05-29 | 16.771 | 423,572 | -7,537 | 0.03% | 7,103,683 |
| 2019-05-30 | 2019-05-28 | 17.010 | 431,109 | -6,029 | 0.03% | 7,333,045 |
| 2019-05-27 | 2019-05-23 | 15.895 | 437,138 | -3,769 | 0.03% | 6,948,397 |
| 2019-05-24 | 2019-05-22 | 16.134 | 440,907 | -1,507 | 0.03% | 7,113,606 |
| 2019-05-22 | 2019-05-20 | 17.933 | 442,414 | +6,029 | 0.03% | 7,933,631 |
| 2019-05-21 | 2019-05-17 | 18.725 | 436,385 | +38,999 | 0.03% | 8,171,122 |
| 2019-05-20 | 2019-05-16 | 19.177 | 397,386 | -2,121 | 0.03% | 7,620,722 |
| 2019-05-17 | 2019-05-15 | 18.470 | 399,507 | -3,536 | 0.03% | 7,378,897 |
| 2019-05-16 | 2019-05-14 | 18.300 | 403,043 | +15,556 | 0.03% | 7,375,807 |
| 2019-05-15 | 2019-05-10 | 19.573 | 387,487 | -28,283 | 0.03% | 7,584,328 |
| 2019-05-14 | 2019-05-09 | 18.498 | 415,770 | -2,829 | 0.03% | 7,691,035 |
| 2019-05-10 | 2019-05-08 | 19.177 | 418,599 | +28,284 | 0.03% | 8,027,527 |
| 2019-05-09 | 2019-05-07 | 19.630 | 390,315 | +2,121 | 0.03% | 7,661,761 |
| 2019-05-08 | 2019-05-06 | 19.432 | 388,194 | -20,505 | 0.03% | 7,543,266 |
| 2019-05-03 | 2019-04-30 | 20.167 | 408,699 | -7,071 | 0.03% | 8,242,273 |
| 2019-05-02 | 2019-04-29 | 20.195 | 415,770 | -3,536 | 0.03% | 8,396,634 |
| 2019-04-29 | 2019-04-25 | 19.969 | 419,306 | +24,748 | 0.03% | 8,373,165 |
| 2019-04-26 | 2019-04-24 | 20.789 | 394,558 | +3,536 | 0.03% | 8,202,610 |
| 2019-04-25 | 2019-04-23 | 20.252 | 391,022 | +11,313 | 0.03% | 7,918,959 |
| 2019-04-24 | 2019-04-18 | 20.789 | 379,709 | +19,799 | 0.03% | 7,893,909 |
| 2019-04-18 | 2019-04-16 | 22.713 | 359,910 | +7,071 | 0.03% | 8,174,540 |
| 2019-04-17 | 2019-04-15 | 22.769 | 352,839 | -707 | 0.03% | 8,033,899 |
| 2019-04-15 | 2019-04-11 | 22.571 | 353,546 | +5,657 | 0.03% | 7,979,997 |
| 2019-04-12 | 2019-04-10 | 23.165 | 347,889 | +14,141 | 0.03% | 8,058,950 |
| 2019-04-11 | 2019-04-09 | 23.109 | 333,748 | +708 | 0.03% | 7,712,490 |
| 2019-04-09 | 2019-04-04 | 22.543 | 333,040 | +707 | 0.03% | 7,507,729 |
| 2019-04-08 | 2019-04-03 | 22.741 | 332,333 | +4,949 | 0.03% | 7,557,591 |
| 2019-04-04 | 2019-04-02 | 22.769 | 327,384 | +7,071 | 0.03% | 7,454,306 |
| 2019-04-03 | 2019-04-01 | 22.939 | 320,313 | +20,506 | 0.02% | 7,347,664 |
| 2019-04-01 | 2019-03-28 | 22.260 | 299,807 | +2,828 | 0.02% | 6,673,757 |
| 2019-03-29 | 2019-03-27 | 22.543 | 296,979 | +8,485 | 0.02% | 6,694,805 |
| 2019-03-28 | 2019-03-26 | 22.062 | 288,494 | -3,535 | 0.02% | 6,364,807 |
| 2019-03-27 | 2019-03-25 | 21.525 | 292,029 | -7,071 | 0.02% | 6,285,857 |
| 2019-03-26 | 2019-03-22 | 21.440 | 299,100 | -1,414 | 0.02% | 6,412,679 |
| 2019-03-22 | 2019-03-20 | 22.430 | 300,514 | +2,121 | 0.02% | 6,740,495 |
| 2019-03-21 | 2019-03-19 | 22.317 | 298,393 | -3,535 | 0.02% | 6,659,161 |
| 2019-03-20 | 2019-03-18 | 21.581 | 301,928 | +7,071 | 0.02% | 6,516,011 |
| 2019-03-19 | 2019-03-15 | 21.270 | 294,857 | -7,779 | 0.02% | 6,271,670 |
| 2019-03-18 | 2019-03-14 | 19.715 | 302,636 | -6,363 | 0.02% | 5,966,330 |
| 2019-03-15 | 2019-03-13 | 19.658 | 308,999 | -28,991 | 0.02% | 6,074,293 |
| 2019-03-14 | 2019-03-12 | 17.056 | 337,990 | -2,121 | 0.03% | 5,764,678 |
| 2019-03-13 | 2019-03-11 | 16.349 | 340,111 | -7,071 | 0.03% | 5,560,353 |
| 2019-03-12 | 2019-03-08 | 15.274 | 347,182 | +9,192 | 0.03% | 5,302,795 |
| 2019-03-08 | 2019-03-06 | 16.575 | 337,990 | +7,778 | 0.03% | 5,602,158 |
| 2019-03-06 | 2019-03-04 | 15.726 | 330,212 | -7,071 | 0.03% | 5,193,038 |
| 2019-03-05 | 2019-03-01 | 15.359 | 337,283 | -707 | 0.03% | 5,180,220 |
| 2019-03-04 | 2019-02-28 | 14.425 | 337,990 | -707 | 0.03% | 4,875,598 |
| 2019-02-27 | 2019-02-25 | 15.076 | 338,697 | -3,536 | 0.03% | 5,106,137 |
| 2019-02-26 | 2019-02-22 | 15.302 | 342,233 | -1,414 | 0.03% | 5,236,885 |
| 2019-02-25 | 2019-02-21 | 15.104 | 343,647 | +16,263 | 0.03% | 5,190,482 |
| 2019-02-20 | 2019-02-18 | 14.906 | 327,384 | -3,535 | 0.03% | 4,880,024 |
| 2019-02-19 | 2019-02-15 | 14.454 | 330,919 | +707 | 0.03% | 4,782,957 |
| 2019-02-18 | 2019-02-14 | 14.567 | 330,212 | +3,535 | 0.03% | 4,810,098 |
| 2019-02-14 | 2019-02-12 | 14.284 | 326,677 | -3,535 | 0.03% | 4,666,205 |
| 2019-02-13 | 2019-02-11 | 14.142 | 330,212 | +2,828 | 0.03% | 4,669,998 |
| 2019-02-12 | 2019-02-08 | 14.454 | 327,384 | +3,536 | 0.03% | 4,731,864 |
| 2019-01-31 | 2019-01-29 | 13.506 | 323,848 | -3,536 | 0.02% | 4,373,896 |
| 2019-01-30 | 2019-01-28 | 13.322 | 327,384 | +2,829 | 0.03% | 4,361,463 |
| 2019-01-29 | 2019-01-25 | 13.478 | 324,555 | +2,828 | 0.03% | 4,374,265 |
| 2019-01-21 | 2019-01-17 | 12.672 | 321,727 | +3,535 | 0.02% | 4,076,800 |
| 2019-01-18 | 2019-01-16 | 13.209 | 318,192 | -707 | 0.02% | 4,203,006 |
| 2019-01-16 | 2019-01-14 | 12.304 | 318,899 | -7,071 | 0.02% | 3,923,705 |
| 2019-01-11 | 2019-01-09 | 11.724 | 325,970 | +6,364 | 0.03% | 3,821,695 |
| 2019-01-03 | 2018-12-31 | 12.304 | 319,606 | -7,071 | 0.02% | 3,932,403 |
| 2018-12-28 | 2018-12-24 | 10.183 | 326,677 | +7,071 | 0.03% | 3,326,404 |
| 2018-12-20 | 2018-12-18 | 10.395 | 319,606 | +7,071 | 0.02% | 3,322,203 |
| 2018-12-17 | 2018-12-13 | 10.352 | 312,535 | +3,536 | 0.02% | 3,235,442 |
| 2018-12-12 | 2018-12-10 | 9.772 | 308,999 | -707 | 0.02% | 3,019,667 |
| 2018-12-05 | 2018-12-03 | 10.607 | 309,706 | -5,657 | 0.02% | 3,284,995 |
| 2018-11-30 | 2018-11-28 | 10.352 | 315,363 | +5,657 | 0.02% | 3,264,718 |
| 2018-10-24 | 2018-10-22 | 9.518 | 309,706 | +1,414 | 0.02% | 2,947,736 |
| 2018-10-10 | 2018-10-08 | 10.706 | 308,292 | -4,243 | 0.02% | 3,300,517 |
| 2018-10-02 | 2018-09-27 | 11.724 | 312,535 | +707 | 0.02% | 3,664,182 |
| 2018-09-20 | 2018-09-18 | 11.653 | 311,828 | -2,121 | 0.02% | 3,633,843 |
| 2018-08-30 | 2018-08-28 | 13.280 | 313,949 | -5,657 | 0.02% | 4,169,160 |
| 2018-08-21 | 2018-08-17 | 12.785 | 319,606 | -5,656 | 0.02% | 4,086,084 |
| 2018-08-20 | 2018-08-16 | 12.771 | 325,262 | +1,414 | 0.03% | 4,153,794 |
| 2018-08-01 | 2018-07-30 | 14.256 | 323,848 | +11,313 | 0.02% | 4,616,636 |
| 2018-07-31 | 2018-07-27 | 14.482 | 312,535 | +4,243 | 0.02% | 4,526,083 |
| 2018-07-30 | 2018-07-26 | 15.132 | 308,292 | -1,414 | 0.02% | 4,665,196 |
| 2018-07-27 | 2018-07-25 | 14.934 | 309,706 | +707 | 0.02% | 4,625,274 |
| 2018-07-23 | 2018-07-19 | 13.633 | 308,999 | -3,536 | 0.02% | 4,212,675 |
| 2018-07-19 | 2018-07-17 | 13.930 | 312,535 | +3,536 | 0.02% | 4,353,703 |
| 2018-07-17 | 2018-07-13 | 14.538 | 308,999 | +1,414 | 0.02% | 4,492,355 |
| 2018-07-05 | 2018-07-03 | 16.094 | 307,585 | -3,536 | 0.02% | 4,950,298 |
| 2018-07-04 | 2018-06-29 | 16.462 | 311,121 | -2,121 | 0.02% | 5,121,606 |
| 2018-06-29 | 2018-06-27 | 15.557 | 313,242 | +3,536 | 0.02% | 4,873,002 |
| 2018-06-28 | 2018-06-26 | 16.377 | 309,706 | -1,415 | 0.02% | 5,072,033 |
| 2018-06-22 | 2018-06-20 | 18.244 | 311,121 | -1,414 | 0.02% | 5,676,007 |
| 2018-06-14 | 2018-06-12 | 18.866 | 312,535 | +2,121 | 0.02% | 5,896,284 |
| 2018-06-11 | 2018-06-07 | 18.753 | 310,414 | -2,121 | 0.02% | 5,821,149 |
| 2018-06-08 | 2018-06-06 | 19.347 | 312,535 | +2,121 | 0.02% | 6,046,564 |
| 2018-06-07 | 2018-06-05 | 19.205 | 310,414 | -2,121 | 0.02% | 5,961,629 |
| 2018-06-06 | 2018-06-04 | 18.668 | 312,535 | -2,828 | 0.02% | 5,834,404 |
| 2018-06-04 | 2018-05-31 | 17.961 | 315,363 | -9,192 | 0.02% | 5,664,197 |
| 2018-06-01 | 2018-05-30 | 16.547 | 324,555 | +15,556 | 0.03% | 5,370,294 |
| 2018-05-31 | 2018-05-29 | 17.169 | 308,999 | +4,949 | 0.02% | 5,305,174 |
| 2018-05-29 | 2018-05-25 | 18.159 | 304,050 | -707 | 0.02% | 5,521,206 |
| 2018-05-25 | 2018-05-23 | 18.215 | 304,757 | -707 | 0.02% | 5,551,284 |
| 2018-05-24 | 2018-05-21 | 19.334 | 305,464 | +7,071 | 0.02% | 5,905,699 |
| 2018-05-23 | 2018-05-18 | 19.157 | 298,393 | +11,582 | 0.02% | 5,716,307 |
| 2018-05-18 | 2018-05-16 | 19.128 | 286,811 | -2,039 | 0.02% | 5,485,991 |
| 2018-05-17 | 2018-05-15 | 18.980 | 288,850 | -8,836 | 0.02% | 5,482,492 |
| 2018-05-10 | 2018-05-08 | 16.950 | 297,686 | -3,398 | 0.02% | 5,045,762 |
| 2018-04-24 | 2018-04-20 | 16.273 | 301,084 | -2,039 | 0.02% | 4,899,578 |
| 2018-04-20 | 2018-04-18 | 16.185 | 303,123 | +6,796 | 0.02% | 4,905,999 |
| 2018-04-19 | 2018-04-17 | 16.715 | 296,327 | +10,195 | 0.02% | 4,952,967 |
| 2018-04-18 | 2018-04-16 | 17.715 | 286,132 | +5,437 | 0.02% | 5,068,843 |
| 2018-04-17 | 2018-04-13 | 18.480 | 280,695 | -2,718 | 0.02% | 5,187,286 |
| 2018-04-16 | 2018-04-12 | 18.098 | 283,413 | -6,797 | 0.02% | 5,129,095 |
| 2018-04-13 | 2018-04-11 | 17.862 | 290,210 | +680 | 0.02% | 5,183,785 |
| 2018-04-12 | 2018-04-10 | 18.009 | 289,530 | -5,437 | 0.02% | 5,214,238 |
| 2018-04-11 | 2018-04-09 | 17.303 | 294,967 | +2,039 | 0.02% | 5,103,835 |
| 2018-04-10 | 2018-04-06 | 17.215 | 292,928 | +5,437 | 0.02% | 5,042,694 |
| 2018-04-03 | 2018-03-28 | 17.068 | 287,491 | -4,758 | 0.02% | 4,906,798 |
| 2018-03-27 | 2018-03-23 | 15.861 | 292,249 | +140,687 | 0.02% | 4,635,405 |
| 2018-03-22 | 2018-03-20 | 17.538 | 151,562 | +3,399 | 0.01% | 2,658,168 |
| 2018-03-20 | 2018-03-16 | 18.127 | 148,163 | -12,234 | 0.01% | 2,685,755 |
| 2018-03-15 | 2018-03-13 | 16.715 | 160,397 | +13,593 | 0.01% | 2,680,961 |
| 2018-03-14 | 2018-03-12 | 16.773 | 146,804 | +51,653 | 0.01% | 2,462,400 |
| 2018-03-07 | 2018-03-05 | 14.552 | 95,151 | -6,796 | 0.01% | 1,384,604 |
| 2018-03-06 | 2018-03-02 | 14.566 | 101,947 | +2,718 | 0.01% | 1,484,997 |
| 2018-03-05 | 2018-03-01 | 14.611 | 99,229 | -11,554 | 0.01% | 1,449,786 |
| 2018-03-02 | 2018-02-28 | 13.242 | 110,783 | +2,719 | 0.01% | 1,467,005 |
| 2018-03-01 | 2018-02-27 | 13.036 | 108,064 | +4,078 | 0.01% | 1,408,739 |
| 2018-02-28 | 2018-02-26 | 13.213 | 103,986 | -6,797 | 0.01% | 1,373,938 |
| 2018-02-26 | 2018-02-22 | 12.536 | 110,783 | +6,797 | 0.01% | 1,388,765 |
| 2018-02-23 | 2018-02-21 | 12.742 | 103,986 | +3,398 | 0.01% | 1,324,978 |
| 2018-02-20 | 2018-02-13 | 11.933 | 100,588 | +6,797 | 0.01% | 1,200,281 |
| 2018-02-08 | 2018-02-06 | 12.212 | 93,791 | +17,670 | 0.01% | 1,145,395 |
| 2018-02-07 | 2018-02-05 | 12.992 | 76,121 | +6,797 | 0.01% | 988,965 |
| 2018-02-06 | 2018-02-02 | 14.037 | 69,324 | +6,796 | 0.01% | 973,079 |
| 2018-01-25 | 2018-01-23 | 14.596 | 62,528 | +2,039 | 0.01% | 912,645 |
| 2018-01-24 | 2018-01-22 | 14.640 | 60,489 | -16,991 | 0.00% | 885,555 |
| 2018-01-23 | 2018-01-19 | 14.022 | 77,480 | -6,796 | 0.01% | 1,086,422 |
| 2018-01-18 | 2018-01-16 | 12.830 | 84,276 | +6,796 | 0.01% | 1,081,275 |
| 2018-01-15 | 2018-01-11 | 12.359 | 77,480 | -4,757 | 0.01% | 957,601 |
| 2018-01-09 | 2018-01-05 | 11.624 | 82,237 | +2,039 | 0.01% | 955,895 |
| 2017-11-16 | 2017-11-14 | 11.668 | 80,198 | -3,399 | 0.01% | 935,734 |
| 2017-11-14 | 2017-11-10 | 11.432 | 83,597 | -21,069 | 0.01% | 955,713 |
| 2017-10-16 | 2017-10-12 | 11.962 | 104,666 | +5,437 | 0.01% | 1,252,022 |
| 2017-10-13 | 2017-10-11 | 12.006 | 99,229 | +13,593 | 0.01% | 1,191,365 |
| 2017-10-10 | 2017-10-06 | 12.727 | 85,636 | -6,796 | 0.01% | 1,089,904 |
| 2017-09-27 | 2017-09-25 | 11.123 | 92,432 | -6,797 | 0.01% | 1,028,158 |
| 2017-09-26 | 2017-09-22 | 12.433 | 99,229 | +8,836 | 0.01% | 1,233,705 |
| 2017-09-25 | 2017-09-21 | 12.580 | 90,393 | +11,554 | 0.01% | 1,137,148 |
| 2017-09-22 | 2017-09-20 | 11.535 | 78,839 | +13,593 | 0.01% | 909,438 |
| 2017-09-12 | 2017-09-08 | 10.638 | 65,246 | -6,797 | 0.01% | 694,078 |
| 2017-09-08 | 2017-09-06 | 10.579 | 72,043 | +2,039 | 0.01% | 762,143 |
| 2017-08-28 | 2017-08-24 | 9.284 | 70,004 | -3,398 | 0.01% | 649,932 |
| 2017-08-18 | 2017-08-16 | 8.887 | 73,402 | -67,965 | 0.01% | 652,320 |
| 2017-08-16 | 2017-08-14 | 9.064 | 141,367 | +3,398 | 0.01% | 1,281,282 |
| 2017-08-11 | 2017-08-09 | 8.975 | 137,969 | +67,965 | 0.01% | 1,238,304 |
| 2017-08-10 | 2017-08-08 | 9.005 | 70,004 | +15,632 | 0.01% | 630,362 |
| 2017-08-09 | 2017-08-07 | 8.843 | 54,372 | -1,359 | 0.00% | 480,801 |
| 2017-08-04 | 2017-08-02 | 9.343 | 55,731 | +10,195 | 0.00% | 520,699 |
| 2017-07-31 | 2017-07-27 | 9.755 | 45,536 | -5,438 | 0.00% | 444,206 |
| 2017-07-27 | 2017-07-25 | 9.417 | 50,974 | +5,438 | 0.00% | 480,004 |
| 2017-07-26 | 2017-07-24 | 9.417 | 45,536 | +8,155 | 0.00% | 428,796 |
| 2017-07-21 | 2017-07-19 | 8.931 | 37,381 | +10,875 | 0.00% | 333,853 |
| 2017-07-20 | 2017-07-18 | 8.681 | 26,506 | +2,039 | 0.00% | 230,098 |
| 2017-06-07 | 2017-06-05 | 7.474 | 24,467 | -13,593 | 0.00% | 182,878 |
| 2017-05-31 | 2017-05-26 | 7.875 | 38,060 | -3,678 | 0.00% | 299,718 |
| 2017-05-25 | 2017-05-23 | 7.654 | 41,738 | +6,324 | 0.00% | 319,442 |
| 2017-05-18 | 2017-05-16 | 7.480 | 35,414 | +6,324 | 0.00% | 264,881 |
| 2017-05-17 | 2017-05-15 | 7.701 | 29,090 | +6,324 | 0.00% | 224,020 |
| 2017-05-16 | 2017-05-12 | 7.717 | 22,766 | +6,324 | 0.00% | 175,680 |
| 2017-04-20 | 2017-04-18 | 8.697 | 16,442 | +1,897 | 0.00% | 142,999 |
| 2017-04-11 | 2017-04-07 | 8.934 | 14,545 | +1,897 | 0.00% | 129,950 |
| 2017-03-07 | 2017-03-03 | 7.685 | 12,648 | -69,563 | 0.00% | 97,202 |
| 2017-03-06 | 2017-03-02 | 7.685 | 82,211 | +56,915 | 0.01% | 631,802 |
| 2017-03-02 | 2017-02-28 | 7.369 | 25,296 | -6,324 | 0.00% | 186,403 |
| 2017-02-13 | 2017-02-09 | 6.910 | 31,620 | +31,620 | 0.00% | 218,503 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy