History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 211,000 | +0 | 0.01% | 28,696 |
| 2025-10-13 | 2025-10-09 | 0.142 | 211,000 | +0 | 0.01% | 29,962 |
| 2025-10-10 | 2025-10-08 | 0.142 | 211,000 | +0 | 0.01% | 29,962 |
| 2025-10-09 | 2025-10-06 | 0.152 | 211,000 | +0 | 0.01% | 32,072 |
| 2025-10-08 | 2025-10-03 | 0.156 | 211,000 | +0 | 0.01% | 32,916 |
| 2025-10-06 | 2025-10-02 | 0.171 | 211,000 | +0 | 0.01% | 36,081 |
| 2025-10-03 | 2025-09-30 | 0.193 | 211,000 | +0 | 0.01% | 40,723 |
| 2025-10-02 | 2025-09-29 | 0.165 | 211,000 | +0 | 0.01% | 34,815 |
| 2025-09-30 | 2025-09-26 | 0.145 | 211,000 | +0 | 0.01% | 30,595 |
| 2025-09-29 | 2025-09-25 | 0.137 | 211,000 | +0 | 0.01% | 28,907 |
| 2025-09-26 | 2025-09-24 | 0.133 | 211,000 | +0 | 0.01% | 28,063 |
| 2025-09-25 | 2025-09-23 | 0.141 | 211,000 | +0 | 0.01% | 29,751 |
| 2025-09-24 | 2025-09-22 | 0.149 | 211,000 | +0 | 0.01% | 31,439 |
| 2025-09-23 | 2025-09-19 | 0.150 | 211,000 | +0 | 0.01% | 31,650 |
| 2025-09-22 | 2025-09-18 | 0.151 | 211,000 | +0 | 0.01% | 31,861 |
| 2025-09-19 | 2025-09-17 | 0.153 | 211,000 | +0 | 0.01% | 32,283 |
| 2025-09-18 | 2025-09-16 | 0.155 | 211,000 | +0 | 0.01% | 32,705 |
| 2025-09-17 | 2025-09-15 | 0.157 | 211,000 | +0 | 0.01% | 33,127 |
| 2025-09-16 | 2025-09-12 | 0.155 | 211,000 | +0 | 0.01% | 32,705 |
| 2025-09-15 | 2025-09-11 | 0.156 | 211,000 | +0 | 0.01% | 32,916 |
| 2025-09-12 | 2025-09-10 | 0.159 | 211,000 | +0 | 0.01% | 33,549 |
| 2025-09-11 | 2025-09-09 | 0.155 | 211,000 | +0 | 0.01% | 32,705 |
| 2025-09-10 | 2025-09-08 | 0.155 | 211,000 | +0 | 0.01% | 32,705 |
| 2025-09-09 | 2025-09-05 | 0.153 | 211,000 | +0 | 0.01% | 32,283 |
| 2025-09-08 | 2025-09-04 | 0.156 | 211,000 | +0 | 0.01% | 32,916 |
| 2025-09-05 | 2025-09-03 | 0.155 | 211,000 | +0 | 0.01% | 32,705 |
| 2025-09-04 | 2025-09-02 | 0.158 | 211,000 | +0 | 0.01% | 33,338 |
| 2025-09-03 | 2025-09-01 | 0.157 | 211,000 | +0 | 0.01% | 33,127 |
| 2025-09-02 | 2025-08-29 | 0.167 | 211,000 | +0 | 0.01% | 35,237 |
| 2025-09-01 | 2025-08-28 | 0.169 | 211,000 | +0 | 0.01% | 35,659 |
| 2025-08-29 | 2025-08-27 | 0.170 | 211,000 | +0 | 0.01% | 35,870 |
| 2025-08-28 | 2025-08-26 | 0.180 | 211,000 | +0 | 0.01% | 37,980 |
| 2025-08-27 | 2025-08-25 | 0.183 | 211,000 | +0 | 0.01% | 38,613 |
| 2025-08-26 | 2025-08-22 | 0.180 | 211,000 | +0 | 0.01% | 37,980 |
| 2025-08-25 | 2025-08-21 | 0.183 | 211,000 | +0 | 0.01% | 38,613 |
| 2025-08-22 | 2025-08-20 | 0.186 | 211,000 | +0 | 0.01% | 39,246 |
| 2025-08-21 | 2025-08-19 | 0.186 | 211,000 | +0 | 0.01% | 39,246 |
| 2025-08-20 | 2025-08-18 | 0.183 | 211,000 | +0 | 0.01% | 38,613 |
| 2025-08-19 | 2025-08-15 | 0.188 | 211,000 | +0 | 0.01% | 39,668 |
| 2025-08-18 | 2025-08-14 | 0.187 | 211,000 | +0 | 0.01% | 39,457 |
| 2025-08-15 | 2025-08-13 | 0.187 | 211,000 | +0 | 0.01% | 39,457 |
| 2025-08-14 | 2025-08-12 | 0.189 | 211,000 | +0 | 0.01% | 39,879 |
| 2025-08-13 | 2025-08-11 | 0.195 | 211,000 | +0 | 0.01% | 41,145 |
| 2025-08-12 | 2025-08-08 | 0.191 | 211,000 | +0 | 0.01% | 40,301 |
| 2025-08-11 | 2025-08-07 | 0.191 | 211,000 | +0 | 0.01% | 40,301 |
| 2025-08-08 | 2025-08-06 | 0.189 | 211,000 | +0 | 0.01% | 39,879 |
| 2025-08-07 | 2025-08-05 | 0.192 | 211,000 | +0 | 0.01% | 40,512 |
| 2025-08-06 | 2025-08-04 | 0.198 | 211,000 | +0 | 0.01% | 41,778 |
| 2025-08-05 | 2025-08-01 | 0.192 | 211,000 | +0 | 0.01% | 40,512 |
| 2025-08-04 | 2025-07-31 | 0.202 | 211,000 | +0 | 0.01% | 42,622 |
| 2025-08-01 | 2025-07-30 | 0.205 | 211,000 | +0 | 0.01% | 43,255 |
| 2025-07-31 | 2025-07-29 | 0.208 | 211,000 | +0 | 0.01% | 43,888 |
| 2025-07-30 | 2025-07-28 | 0.205 | 211,000 | +0 | 0.01% | 43,255 |
| 2025-07-29 | 2025-07-25 | 0.205 | 211,000 | +0 | 0.01% | 43,255 |
| 2025-07-28 | 2025-07-24 | 0.212 | 211,000 | +0 | 0.01% | 44,732 |
| 2025-07-25 | 2025-07-23 | 0.204 | 211,000 | +0 | 0.01% | 43,044 |
| 2025-07-24 | 2025-07-22 | 0.203 | 211,000 | +0 | 0.01% | 42,833 |
| 2025-07-23 | 2025-07-21 | 0.205 | 211,000 | +0 | 0.01% | 43,255 |
| 2025-07-22 | 2025-07-18 | 0.204 | 211,000 | +0 | 0.01% | 43,044 |
| 2025-07-21 | 2025-07-17 | 0.198 | 211,000 | +0 | 0.01% | 41,778 |
| 2025-07-18 | 2025-07-16 | 0.200 | 211,000 | +0 | 0.01% | 42,200 |
| 2025-07-17 | 2025-07-15 | 0.197 | 211,000 | +0 | 0.01% | 41,567 |
| 2025-07-16 | 2025-07-14 | 0.204 | 211,000 | +0 | 0.01% | 43,044 |
| 2025-07-15 | 2025-07-11 | 0.209 | 211,000 | +0 | 0.01% | 44,099 |
| 2025-07-14 | 2025-07-10 | 0.210 | 211,000 | +0 | 0.01% | 44,310 |
| 2025-07-11 | 2025-07-09 | 0.195 | 211,000 | +0 | 0.01% | 41,145 |
| 2025-07-10 | 2025-07-08 | 0.198 | 211,000 | +0 | 0.01% | 41,778 |
| 2025-07-09 | 2025-07-07 | 0.192 | 211,000 | +0 | 0.01% | 40,512 |
| 2025-07-08 | 2025-07-04 | 0.192 | 211,000 | +0 | 0.01% | 40,512 |
| 2025-07-07 | 2025-07-03 | 0.191 | 211,000 | +0 | 0.01% | 40,301 |
| 2025-07-04 | 2025-07-02 | 0.192 | 211,000 | +0 | 0.01% | 40,512 |
| 2025-07-03 | 2025-06-30 | 0.192 | 211,000 | +0 | 0.01% | 40,512 |
| 2025-07-02 | 2025-06-27 | 0.194 | 211,000 | +0 | 0.01% | 40,934 |
| 2025-06-30 | 2025-06-26 | 0.194 | 211,000 | +0 | 0.01% | 40,934 |
| 2025-06-27 | 2025-06-25 | 0.198 | 211,000 | +0 | 0.01% | 41,778 |
| 2025-06-26 | 2025-06-24 | 0.194 | 211,000 | +0 | 0.01% | 40,934 |
| 2025-06-25 | 2025-06-23 | 0.191 | 211,000 | +0 | 0.01% | 40,301 |
| 2025-06-24 | 2025-06-20 | 0.191 | 211,000 | +0 | 0.01% | 40,301 |
| 2025-06-23 | 2025-06-19 | 0.183 | 211,000 | +0 | 0.01% | 38,613 |
| 2025-06-20 | 2025-06-18 | 0.190 | 211,000 | +0 | 0.01% | 40,090 |
| 2025-06-19 | 2025-06-17 | 0.190 | 211,000 | +0 | 0.01% | 40,090 |
| 2025-06-18 | 2025-06-16 | 0.196 | 211,000 | +0 | 0.01% | 41,356 |
| 2025-06-17 | 2025-06-13 | 0.193 | 211,000 | +0 | 0.01% | 40,723 |
| 2025-06-16 | 2025-06-12 | 0.194 | 211,000 | +0 | 0.01% | 40,934 |
| 2025-06-13 | 2025-06-11 | 0.191 | 211,000 | +0 | 0.01% | 40,301 |
| 2025-06-12 | 2025-06-10 | 0.190 | 211,000 | +0 | 0.01% | 40,090 |
| 2025-06-11 | 2025-06-09 | 0.187 | 211,000 | +0 | 0.01% | 39,457 |
| 2025-06-10 | 2025-06-06 | 0.186 | 211,000 | +0 | 0.01% | 39,246 |
| 2025-06-09 | 2025-06-05 | 0.184 | 211,000 | +0 | 0.01% | 38,824 |
| 2025-06-06 | 2025-06-04 | 0.190 | 211,000 | +0 | 0.01% | 40,090 |
| 2025-06-05 | 2025-06-03 | 0.189 | 211,000 | +0 | 0.01% | 39,879 |
| 2025-06-04 | 2025-06-02 | 0.198 | 211,000 | +0 | 0.01% | 41,778 |
| 2025-06-03 | 2025-05-30 | 0.187 | 211,000 | +0 | 0.01% | 39,457 |
| 2025-06-02 | 2025-05-29 | 0.189 | 211,000 | +0 | 0.01% | 39,879 |
| 2025-05-30 | 2025-05-28 | 0.192 | 211,000 | +0 | 0.01% | 40,512 |
| 2025-05-29 | 2025-05-27 | 0.206 | 211,000 | +0 | 0.01% | 43,466 |
| 2025-05-28 | 2025-05-26 | 0.211 | 211,000 | +0 | 0.01% | 44,521 |
| 2025-05-27 | 2025-05-23 | 0.212 | 211,000 | +0 | 0.01% | 44,732 |
| 2025-05-26 | 2025-05-22 | 0.210 | 211,000 | +0 | 0.01% | 44,310 |
| 2025-05-23 | 2025-05-21 | 0.211 | 211,000 | +0 | 0.01% | 44,521 |
| 2025-05-22 | 2025-05-20 | 0.214 | 211,000 | +0 | 0.01% | 45,154 |
| 2025-05-21 | 2025-05-19 | 0.215 | 211,000 | +0 | 0.01% | 45,365 |
| 2025-05-20 | 2025-05-16 | 0.216 | 211,000 | +0 | 0.01% | 45,576 |
| 2025-05-19 | 2025-05-15 | 0.223 | 211,000 | +0 | 0.01% | 47,053 |
| 2025-05-16 | 2025-05-14 | 0.227 | 211,000 | +0 | 0.01% | 47,897 |
| 2025-05-15 | 2025-05-13 | 0.222 | 211,000 | +0 | 0.01% | 46,842 |
| 2025-05-14 | 2025-05-12 | 0.235 | 211,000 | +0 | 0.01% | 49,585 |
| 2025-05-13 | 2025-05-09 | 0.232 | 211,000 | +0 | 0.01% | 48,952 |
| 2025-05-12 | 2025-05-08 | 0.226 | 211,000 | +0 | 0.01% | 47,686 |
| 2025-05-09 | 2025-05-07 | 0.225 | 211,000 | +0 | 0.01% | 47,475 |
| 2025-05-08 | 2025-05-06 | 0.218 | 211,000 | +0 | 0.01% | 45,998 |
| 2025-05-07 | 2025-05-02 | 0.227 | 211,000 | +0 | 0.01% | 47,897 |
| 2025-05-06 | 2025-04-30 | 0.225 | 211,000 | +0 | 0.01% | 47,475 |
| 2025-05-02 | 2025-04-29 | 0.226 | 211,000 | +0 | 0.01% | 47,686 |
| 2025-04-30 | 2025-04-28 | 0.231 | 211,000 | +0 | 0.01% | 48,741 |
| 2025-04-29 | 2025-04-25 | 0.229 | 211,000 | +0 | 0.01% | 48,319 |
| 2025-04-28 | 2025-04-24 | 0.228 | 211,000 | +0 | 0.01% | 48,108 |
| 2025-04-25 | 2025-04-23 | 0.234 | 211,000 | +0 | 0.01% | 49,374 |
| 2025-04-24 | 2025-04-22 | 0.225 | 211,000 | +0 | 0.01% | 47,475 |
| 2025-04-23 | 2025-04-17 | 0.235 | 211,000 | +0 | 0.01% | 49,585 |
| 2025-04-22 | 2025-04-16 | 0.229 | 211,000 | +0 | 0.01% | 48,319 |
| 2025-04-17 | 2025-04-15 | 0.232 | 211,000 | +0 | 0.01% | 48,952 |
| 2025-04-16 | 2025-04-14 | 0.234 | 211,000 | +0 | 0.01% | 49,374 |
| 2025-04-15 | 2025-04-11 | 0.229 | 211,000 | +0 | 0.01% | 48,319 |
| 2025-04-14 | 2025-04-10 | 0.237 | 211,000 | +0 | 0.01% | 50,007 |
| 2025-04-11 | 2025-04-09 | 0.236 | 211,000 | +0 | 0.01% | 49,796 |
| 2025-04-10 | 2025-04-08 | 0.220 | 211,000 | +0 | 0.01% | 46,420 |
| 2025-04-09 | 2025-04-07 | 0.211 | 211,000 | +0 | 0.01% | 44,521 |
| 2025-04-08 | 2025-04-03 | 0.255 | 211,000 | +0 | 0.01% | 53,805 |
| 2025-04-07 | 2025-04-02 | 0.255 | 211,000 | +0 | 0.01% | 53,805 |
| 2025-04-03 | 2025-04-01 | 0.275 | 211,000 | +0 | 0.01% | 58,025 |
| 2025-04-02 | 2025-03-31 | 0.295 | 211,000 | +0 | 0.01% | 62,245 |
| 2025-04-01 | 2025-03-28 | 0.280 | 211,000 | +0 | 0.01% | 59,080 |
| 2025-03-31 | 2025-03-27 | 0.280 | 211,000 | +0 | 0.01% | 59,080 |
| 2025-03-28 | 2025-03-26 | 0.275 | 211,000 | +0 | 0.01% | 58,025 |
| 2025-03-27 | 2025-03-25 | 0.260 | 211,000 | +0 | 0.01% | 54,860 |
| 2025-03-26 | 2025-03-24 | 0.255 | 211,000 | +0 | 0.01% | 53,805 |
| 2025-03-25 | 2025-03-21 | 0.246 | 211,000 | +0 | 0.01% | 51,906 |
| 2025-03-24 | 2025-03-20 | 0.250 | 211,000 | +0 | 0.01% | 52,750 |
| 2025-03-21 | 2025-03-19 | 0.265 | 211,000 | +0 | 0.01% | 55,915 |
| 2025-03-20 | 2025-03-18 | 0.270 | 211,000 | +0 | 0.01% | 56,970 |
| 2025-03-19 | 2025-03-17 | 0.275 | 211,000 | +0 | 0.01% | 58,025 |
| 2025-03-18 | 2025-03-14 | 0.265 | 211,000 | +0 | 0.01% | 55,915 |
| 2025-03-17 | 2025-03-13 | 0.260 | 211,000 | +0 | 0.01% | 54,860 |
| 2025-03-14 | 2025-03-12 | 0.265 | 211,000 | +0 | 0.01% | 55,915 |
| 2025-03-13 | 2025-03-11 | 0.265 | 211,000 | +0 | 0.01% | 55,915 |
| 2025-03-12 | 2025-03-10 | 0.295 | 211,000 | +0 | 0.01% | 62,245 |
| 2025-03-11 | 2025-03-07 | 0.305 | 211,000 | +0 | 0.01% | 64,355 |
| 2025-03-10 | 2025-03-06 | 0.315 | 211,000 | +0 | 0.01% | 66,465 |
| 2025-03-07 | 2025-03-05 | 0.315 | 211,000 | +0 | 0.01% | 66,465 |
| 2025-03-06 | 2025-03-04 | 0.325 | 211,000 | +0 | 0.01% | 68,575 |
| 2025-03-05 | 2025-03-03 | 0.325 | 211,000 | +0 | 0.01% | 68,575 |
| 2025-03-04 | 2025-02-28 | 0.360 | 211,000 | +0 | 0.01% | 75,960 |
| 2025-03-03 | 2025-02-27 | 0.315 | 211,000 | +0 | 0.01% | 66,465 |
| 2025-02-28 | 2025-02-26 | 0.280 | 211,000 | +0 | 0.01% | 59,080 |
| 2025-02-27 | 2025-02-25 | 0.248 | 211,000 | +0 | 0.01% | 52,328 |
| 2025-02-26 | 2025-02-24 | 0.265 | 211,000 | +0 | 0.01% | 55,915 |
| 2025-02-25 | 2025-02-21 | 0.260 | 211,000 | +0 | 0.01% | 54,860 |
| 2025-02-24 | 2025-02-20 | 0.275 | 211,000 | +0 | 0.01% | 58,025 |
| 2025-02-21 | 2025-02-19 | 0.290 | 211,000 | +0 | 0.01% | 61,190 |
| 2025-02-20 | 2025-02-18 | 0.285 | 211,000 | +0 | 0.01% | 60,135 |
| 2025-02-19 | 2025-02-17 | 0.300 | 211,000 | +0 | 0.01% | 63,300 |
| 2025-02-18 | 2025-02-14 | 0.310 | 211,000 | +0 | 0.01% | 65,410 |
| 2025-02-17 | 2025-02-13 | 0.310 | 211,000 | +0 | 0.01% | 65,410 |
| 2025-02-14 | 2025-02-12 | 0.335 | 211,000 | +0 | 0.01% | 70,685 |
| 2025-02-13 | 2025-02-11 | 0.310 | 211,000 | +0 | 0.01% | 65,410 |
| 2025-02-12 | 2025-02-10 | 0.315 | 211,000 | +0 | 0.01% | 66,465 |
| 2025-02-11 | 2025-02-07 | 0.335 | 211,000 | +0 | 0.01% | 70,685 |
| 2025-02-10 | 2025-02-06 | 0.325 | 211,000 | +0 | 0.01% | 68,575 |
| 2025-02-07 | 2025-02-05 | 0.340 | 211,000 | +0 | 0.01% | 71,740 |
| 2025-02-06 | 2025-02-04 | 0.360 | 211,000 | +0 | 0.01% | 75,960 |
| 2025-02-05 | 2025-02-03 | 0.350 | 211,000 | +0 | 0.01% | 73,850 |
| 2025-02-04 | 2025-01-28 | 0.370 | 211,000 | +0 | 0.01% | 78,070 |
| 2025-02-03 | 2025-01-24 | 0.370 | 211,000 | +0 | 0.01% | 78,070 |
| 2025-01-27 | 2025-01-23 | 0.345 | 211,000 | +0 | 0.01% | 72,795 |
| 2025-01-24 | 2025-01-22 | 0.345 | 211,000 | +0 | 0.01% | 72,795 |
| 2025-01-23 | 2025-01-21 | 0.330 | 211,000 | +0 | 0.01% | 69,630 |
| 2025-01-22 | 2025-01-20 | 0.345 | 211,000 | +0 | 0.01% | 72,795 |
| 2025-01-21 | 2025-01-17 | 0.340 | 211,000 | +0 | 0.01% | 71,740 |
| 2025-01-20 | 2025-01-16 | 0.330 | 211,000 | +0 | 0.01% | 69,630 |
| 2025-01-17 | 2025-01-15 | 0.345 | 211,000 | +100,000 | 0.01% | 72,795 |
| 2024-12-12 | 2024-12-10 | 0.350 | 111,000 | +111,000 | 0.01% | 38,850 |
| 2019-04-25 | 2019-04-23 | 20.252 | 0 | -70,002 | ||
| 2019-04-02 | 2019-03-29 | 23.024 | 70,002 | +70,002 | 0.01% | 1,611,717 |
| 2019-03-22 | 2019-03-20 | 22.430 | 0 | -95,457 | ||
| 2019-03-14 | 2019-03-12 | 17.056 | 95,457 | +95,457 | 0.01% | 1,628,092 |
| 2018-12-04 | 2018-11-30 | 10.324 | 0 | -5,657 | ||
| 2018-05-23 | 2018-05-18 | 19.157 | 5,657 | +220 | 0.00% | 108,371 |
| 2017-05-31 | 2017-05-26 | 7.875 | 5,437 | +378 | 0.00% | 42,816 |
| 2017-03-29 | 2017-03-27 | 8.602 | 5,059 | -152,406 | 0.00% | 43,519 |
| 2017-03-21 | 2017-03-17 | 8.223 | 157,465 | -246,000 | 0.01% | 1,294,799 |
| 2017-02-21 | 2017-02-17 | 6.752 | 403,465 | -58,812 | 0.04% | 2,724,261 |
| 2017-02-17 | 2017-02-15 | 6.815 | 462,277 | -58,180 | 0.04% | 3,150,609 |
| 2017-02-16 | 2017-02-14 | 6.784 | 520,457 | -116,992 | 0.05% | 3,530,670 |
| 2017-02-15 | 2017-02-13 | 6.768 | 637,449 | -99,918 | 0.06% | 4,314,239 |
| 2017-02-13 | 2017-02-09 | 6.910 | 737,367 | -83,475 | 0.07% | 5,095,421 |
| 2017-02-01 | 2017-01-25 | 6.468 | 820,842 | -94,859 | 0.08% | 5,308,818 |
| 2016-12-20 | 2016-12-16 | 6.468 | 915,701 | -31,619 | 0.08% | 5,922,321 |
| 2016-12-19 | 2016-12-15 | 6.230 | 947,320 | -145,450 | 0.09% | 5,902,118 |
| 2016-12-16 | 2016-12-14 | 5.993 | 1,092,770 | -126,478 | 0.10% | 6,549,120 |
| 2016-12-14 | 2016-12-12 | 5.598 | 1,219,248 | -101,182 | 0.11% | 6,825,120 |
| 2016-11-30 | 2016-11-28 | 5.819 | 1,320,430 | -25,296 | 0.12% | 7,683,837 |
| 2016-11-17 | 2016-11-15 | 5.851 | 1,345,726 | -88,535 | 0.12% | 7,873,600 |
| 2016-11-14 | 2016-11-10 | 5.867 | 1,434,261 | -126,478 | 0.13% | 8,414,282 |
| 2016-11-07 | 2016-11-03 | 5.803 | 1,560,739 | -126,478 | 0.14% | 9,057,562 |
| 2016-11-04 | 2016-11-02 | 5.645 | 1,687,217 | -252,956 | 0.15% | 9,524,762 |
| 2016-11-03 | 2016-11-01 | 5.677 | 1,940,173 | -252,956 | 0.18% | 11,014,122 |
| 2016-10-25 | 2016-10-20 | 5.898 | 2,193,129 | -189,717 | 0.20% | 12,935,641 |
| 2016-10-19 | 2016-10-17 | 5.503 | 2,382,846 | -63,239 | 0.22% | 13,112,641 |
| 2016-10-13 | 2016-10-11 | 5.455 | 2,446,085 | +37,944 | 0.22% | 13,344,601 |
| 2016-09-29 | 2016-09-27 | 5.851 | 2,408,141 | -126,478 | 0.22% | 14,089,598 |
| 2016-09-28 | 2016-09-26 | 5.803 | 2,534,619 | -139,126 | 0.23% | 14,709,358 |
| 2016-09-21 | 2016-09-19 | 5.803 | 2,673,745 | -189,717 | 0.25% | 15,516,759 |
| 2016-09-15 | 2016-09-13 | 5.677 | 2,863,462 | -177,069 | 0.26% | 16,255,519 |
| 2016-09-13 | 2016-09-09 | 5.851 | 3,040,531 | +2,719,277 | 0.28% | 17,789,597 |
| 2016-08-17 | 2016-08-15 | 5.519 | 321,254 | +316,195 | 0.03% | 1,772,919 |
| 2016-05-31 | 2016-05-27 | 5.371 | 5,059 | +293 | 0.00% | 27,173 |
| 2015-07-24 | 2015-07-22 | 5.438 | 4,766 | -6,619,609 | 0.00% | 25,919 |
| 2015-06-15 | 2015-06-11 | 6.049 | 6,624,375 | +338,104 | 0.65% | 40,072,242 |
| 2015-05-06 | 2015-05-04 | 6.774 | 6,286,271 | +4,523 | 0.65% | 42,585,769 |
| 2014-05-05 | 2014-04-30 | 6.038 | 6,281,748 | +264,717 | 0.64% | 37,931,425 |
| 2013-12-13 | 2013-12-11 | 6.555 | 6,017,031 | 0.64% | 39,444,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy