History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 18,195,625 | +0 | 0.87% | 2,474,605 |
| 2025-10-13 | 2025-10-09 | 0.142 | 18,195,625 | +0 | 0.87% | 2,583,779 |
| 2025-10-10 | 2025-10-08 | 0.142 | 18,195,625 | +100,000 | 0.87% | 2,583,779 |
| 2025-10-08 | 2025-10-03 | 0.156 | 18,095,625 | +100,000 | 0.86% | 2,822,918 |
| 2025-10-06 | 2025-10-02 | 0.171 | 17,995,625 | +18,000 | 0.86% | 3,077,252 |
| 2025-10-03 | 2025-09-30 | 0.193 | 17,977,625 | -170,000 | 0.86% | 3,469,682 |
| 2025-10-02 | 2025-09-29 | 0.165 | 18,147,625 | -100,000 | 0.86% | 2,994,358 |
| 2025-09-29 | 2025-09-25 | 0.137 | 18,247,625 | +200,000 | 0.87% | 2,499,925 |
| 2025-09-26 | 2025-09-24 | 0.133 | 18,047,625 | +85,000 | 0.86% | 2,400,334 |
| 2025-09-23 | 2025-09-19 | 0.150 | 17,962,625 | +100,000 | 0.85% | 2,694,394 |
| 2025-09-22 | 2025-09-18 | 0.151 | 17,862,625 | +150,000 | 0.85% | 2,697,256 |
| 2025-09-18 | 2025-09-16 | 0.155 | 17,712,625 | +50,000 | 0.84% | 2,745,457 |
| 2025-09-16 | 2025-09-12 | 0.155 | 17,662,625 | +100,000 | 0.84% | 2,737,707 |
| 2025-09-12 | 2025-09-10 | 0.159 | 17,562,625 | +423,000 | 0.84% | 2,792,457 |
| 2025-09-03 | 2025-09-01 | 0.157 | 17,139,625 | +150,000 | 0.82% | 2,690,921 |
| 2025-08-29 | 2025-08-27 | 0.170 | 16,989,625 | +50,000 | 0.81% | 2,888,236 |
| 2025-08-28 | 2025-08-26 | 0.180 | 16,939,625 | -9,000 | 0.81% | 3,049,132 |
| 2025-08-27 | 2025-08-25 | 0.183 | 16,948,625 | -12,000 | 0.81% | 3,101,598 |
| 2025-08-22 | 2025-08-20 | 0.186 | 16,960,625 | +20,000 | 0.81% | 3,154,676 |
| 2025-08-18 | 2025-08-14 | 0.187 | 16,940,625 | +20,000 | 0.81% | 3,167,897 |
| 2025-08-14 | 2025-08-12 | 0.189 | 16,920,625 | +20,000 | 0.81% | 3,197,998 |
| 2025-08-11 | 2025-08-07 | 0.191 | 16,900,625 | -108,651 | 0.80% | 3,228,019 |
| 2025-08-07 | 2025-08-05 | 0.192 | 17,009,276 | +200,000 | 0.81% | 3,265,781 |
| 2025-08-05 | 2025-08-01 | 0.192 | 16,809,276 | +50,000 | 0.80% | 3,227,381 |
| 2025-07-29 | 2025-07-25 | 0.205 | 16,759,276 | -50,000 | 0.80% | 3,435,652 |
| 2025-07-16 | 2025-07-14 | 0.204 | 16,809,276 | +98,000 | 0.80% | 3,429,092 |
| 2025-07-15 | 2025-07-11 | 0.209 | 16,711,276 | +7,000 | 0.80% | 3,492,657 |
| 2025-07-14 | 2025-07-10 | 0.210 | 16,704,276 | -50,000 | 0.79% | 3,507,898 |
| 2025-07-10 | 2025-07-08 | 0.198 | 16,754,276 | -48,000 | 0.80% | 3,317,347 |
| 2025-06-30 | 2025-06-26 | 0.194 | 16,802,276 | -50,000 | 0.80% | 3,259,642 |
| 2025-06-27 | 2025-06-25 | 0.198 | 16,852,276 | +50,000 | 0.80% | 3,336,751 |
| 2025-06-25 | 2025-06-23 | 0.191 | 16,802,276 | +50,000 | 0.80% | 3,209,235 |
| 2025-06-12 | 2025-06-10 | 0.190 | 16,752,276 | +10,000 | 0.80% | 3,182,932 |
| 2025-05-30 | 2025-05-28 | 0.192 | 16,742,276 | +180,000 | 0.80% | 3,214,517 |
| 2025-05-16 | 2025-05-14 | 0.227 | 16,562,276 | -5,000 | 0.79% | 3,759,637 |
| 2025-05-15 | 2025-05-13 | 0.222 | 16,567,276 | +64,000 | 0.79% | 3,677,935 |
| 2025-05-08 | 2025-05-06 | 0.218 | 16,503,276 | +3,000 | 0.79% | 3,597,714 |
| 2025-04-25 | 2025-04-23 | 0.234 | 16,500,276 | +137,000 | 0.79% | 3,861,065 |
| 2025-04-09 | 2025-04-07 | 0.211 | 16,363,276 | +50,000 | 0.78% | 3,452,651 |
| 2025-04-08 | 2025-04-03 | 0.255 | 16,313,276 | +20,000 | 0.78% | 4,159,885 |
| 2025-04-07 | 2025-04-02 | 0.255 | 16,293,276 | +276,000 | 0.78% | 4,154,785 |
| 2025-04-02 | 2025-03-31 | 0.295 | 16,017,276 | -100,000 | 0.76% | 4,725,096 |
| 2025-03-31 | 2025-03-27 | 0.280 | 16,117,276 | -103,000 | 0.77% | 4,512,837 |
| 2025-03-28 | 2025-03-26 | 0.275 | 16,220,276 | +1,000 | 0.77% | 4,460,576 |
| 2025-03-26 | 2025-03-24 | 0.255 | 16,219,276 | -2,000 | 0.77% | 4,135,915 |
| 2025-03-24 | 2025-03-20 | 0.250 | 16,221,276 | +145,000 | 0.77% | 4,055,319 |
| 2025-03-21 | 2025-03-19 | 0.265 | 16,076,276 | +68,000 | 0.76% | 4,260,213 |
| 2025-03-13 | 2025-03-11 | 0.265 | 16,008,276 | +112,000 | 0.76% | 4,242,193 |
| 2025-03-12 | 2025-03-10 | 0.295 | 15,896,276 | -2,000 | 0.76% | 4,689,401 |
| 2025-03-11 | 2025-03-07 | 0.305 | 15,898,276 | +10,000 | 0.76% | 4,848,974 |
| 2025-03-10 | 2025-03-06 | 0.315 | 15,888,276 | +1,000 | 0.76% | 5,004,807 |
| 2025-03-07 | 2025-03-05 | 0.315 | 15,887,276 | +50,000 | 0.76% | 5,004,492 |
| 2025-03-06 | 2025-03-04 | 0.325 | 15,837,276 | +50,000 | 0.75% | 5,147,115 |
| 2025-03-05 | 2025-03-03 | 0.325 | 15,787,276 | +100,000 | 0.75% | 5,130,865 |
| 2025-03-04 | 2025-02-28 | 0.360 | 15,687,276 | -200,000 | 0.75% | 5,647,419 |
| 2025-03-03 | 2025-02-27 | 0.315 | 15,887,276 | +6,000 | 0.76% | 5,004,492 |
| 2025-02-28 | 2025-02-26 | 0.280 | 15,881,276 | -1,000 | 0.76% | 4,446,757 |
| 2025-02-27 | 2025-02-25 | 0.248 | 15,882,276 | +33,000 | 0.76% | 3,938,804 |
| 2025-02-26 | 2025-02-24 | 0.265 | 15,849,276 | -150,000 | 0.75% | 4,200,058 |
| 2025-02-24 | 2025-02-20 | 0.275 | 15,999,276 | +49,000 | 0.76% | 4,399,801 |
| 2025-02-21 | 2025-02-19 | 0.290 | 15,950,276 | -100,000 | 0.76% | 4,625,580 |
| 2025-02-20 | 2025-02-18 | 0.285 | 16,050,276 | +64,000 | 0.76% | 4,574,329 |
| 2025-02-18 | 2025-02-14 | 0.310 | 15,986,276 | +122,000 | 0.76% | 4,955,746 |
| 2025-02-17 | 2025-02-13 | 0.310 | 15,864,276 | +36,000 | 0.75% | 4,917,926 |
| 2025-02-14 | 2025-02-12 | 0.335 | 15,828,276 | -100,000 | 0.75% | 5,302,472 |
| 2025-02-12 | 2025-02-10 | 0.315 | 15,928,276 | +160,000 | 0.76% | 5,017,407 |
| 2025-02-11 | 2025-02-07 | 0.335 | 15,768,276 | +30,000 | 0.75% | 5,282,372 |
| 2025-02-10 | 2025-02-06 | 0.325 | 15,738,276 | +100,000 | 0.75% | 5,114,940 |
| 2025-02-06 | 2025-02-04 | 0.360 | 15,638,276 | -10,000 | 0.74% | 5,629,779 |
| 2025-02-04 | 2025-01-28 | 0.370 | 15,648,276 | -146,000 | 0.74% | 5,789,862 |
| 2025-02-03 | 2025-01-24 | 0.370 | 15,794,276 | -50,000 | 0.75% | 5,843,882 |
| 2025-01-23 | 2025-01-21 | 0.330 | 15,844,276 | +45,000 | 0.75% | 5,228,611 |
| 2025-01-22 | 2025-01-20 | 0.345 | 15,799,276 | -15,000 | 0.75% | 5,450,750 |
| 2025-01-21 | 2025-01-17 | 0.340 | 15,814,276 | +30,000 | 0.75% | 5,376,854 |
| 2025-01-20 | 2025-01-16 | 0.330 | 15,784,276 | +100,000 | 0.75% | 5,208,811 |
| 2025-01-17 | 2025-01-15 | 0.345 | 15,684,276 | -100,000 | 0.75% | 5,411,075 |
| 2025-01-10 | 2025-01-08 | 0.365 | 15,784,276 | +207,000 | 0.75% | 5,761,261 |
| 2025-01-09 | 2025-01-07 | 0.370 | 15,577,276 | +3,000 | 0.74% | 5,763,592 |
| 2025-01-03 | 2024-12-31 | 0.445 | 15,574,276 | -287,000 | 0.74% | 6,930,553 |
| 2025-01-02 | 2024-12-27 | 0.380 | 15,861,276 | -50,000 | 0.75% | 6,027,285 |
| 2024-12-12 | 2024-12-10 | 0.350 | 15,911,276 | +210,000 | 0.76% | 5,568,947 |
| 2024-12-11 | 2024-12-09 | 0.405 | 15,701,276 | -49,000 | 0.75% | 6,359,017 |
| 2024-12-10 | 2024-12-06 | 0.390 | 15,750,276 | -1,000 | 0.75% | 6,142,608 |
| 2024-12-09 | 2024-12-05 | 0.370 | 15,751,276 | +50,000 | 0.75% | 5,827,972 |
| 2024-12-05 | 2024-12-03 | 0.385 | 15,701,276 | -6,000 | 0.75% | 6,044,991 |
| 2024-12-04 | 2024-12-02 | 0.390 | 15,707,276 | +50,000 | 0.75% | 6,125,838 |
| 2024-12-03 | 2024-11-29 | 0.425 | 15,657,276 | -110,000 | 0.74% | 6,654,342 |
| 2024-11-29 | 2024-11-27 | 0.360 | 15,767,276 | -248,000 | 0.75% | 5,676,219 |
| 2024-11-28 | 2024-11-26 | 0.350 | 16,015,276 | -270,000 | 0.76% | 5,605,347 |
| 2024-11-25 | 2024-11-21 | 0.330 | 16,285,276 | -54,000 | 0.77% | 5,374,141 |
| 2024-11-22 | 2024-11-20 | 0.335 | 16,339,276 | -34,000 | 0.78% | 5,473,657 |
| 2024-11-21 | 2024-11-19 | 0.325 | 16,373,276 | -20,000 | 0.78% | 5,321,315 |
| 2024-11-20 | 2024-11-18 | 0.340 | 16,393,276 | +420,000 | 0.78% | 5,573,714 |
| 2024-11-19 | 2024-11-15 | 0.345 | 15,973,276 | +5,000 | 0.76% | 5,510,780 |
| 2024-11-18 | 2024-11-14 | 0.345 | 15,968,276 | +40,000 | 0.76% | 5,509,055 |
| 2024-11-15 | 2024-11-13 | 0.365 | 15,928,276 | -154,000 | 0.76% | 5,813,821 |
| 2024-11-14 | 2024-11-12 | 0.400 | 16,082,276 | +24,000 | 0.77% | 6,432,910 |
| 2024-11-13 | 2024-11-11 | 0.420 | 16,058,276 | +50,000 | 0.76% | 6,744,476 |
| 2024-11-12 | 2024-11-08 | 0.430 | 16,008,276 | +200,000 | 0.76% | 6,883,559 |
| 2024-11-11 | 2024-11-07 | 0.470 | 15,808,276 | -161,000 | 0.75% | 7,429,890 |
| 2024-11-08 | 2024-11-06 | 0.460 | 15,969,276 | +20,000 | 0.76% | 7,345,867 |
| 2024-11-07 | 2024-11-05 | 0.470 | 15,949,276 | +100,000 | 0.76% | 7,496,160 |
| 2024-11-06 | 2024-11-04 | 0.460 | 15,849,276 | -120,000 | 0.75% | 7,290,667 |
| 2024-11-05 | 2024-11-01 | 0.490 | 15,969,276 | -1,000 | 0.76% | 7,824,945 |
| 2024-11-04 | 2024-10-31 | 0.520 | 15,970,276 | -720,000 | 0.76% | 8,304,544 |
| 2024-11-01 | 2024-10-30 | 0.455 | 16,690,276 | -340,000 | 0.79% | 7,594,076 |
| 2024-10-31 | 2024-10-29 | 0.425 | 17,030,276 | -50,000 | 0.81% | 7,237,867 |
| 2024-10-30 | 2024-10-28 | 0.390 | 17,080,276 | -50,000 | 0.81% | 6,661,308 |
| 2024-10-29 | 2024-10-25 | 0.370 | 17,130,276 | +20,000 | 0.82% | 6,338,202 |
| 2024-10-25 | 2024-10-23 | 0.370 | 17,110,276 | +197,000 | 0.81% | 6,330,802 |
| 2024-10-23 | 2024-10-21 | 0.420 | 16,913,276 | +3,000 | 0.80% | 7,103,576 |
| 2024-10-22 | 2024-10-18 | 0.410 | 16,910,276 | +60,000 | 0.80% | 6,933,213 |
| 2024-10-21 | 2024-10-17 | 0.380 | 16,850,276 | -30,000 | 0.80% | 6,403,105 |
| 2024-10-18 | 2024-10-16 | 0.410 | 16,880,276 | -500,000 | 0.80% | 6,920,913 |
| 2024-10-17 | 2024-10-15 | 0.400 | 17,380,276 | +440,000 | 0.83% | 6,952,110 |
| 2024-10-16 | 2024-10-14 | 0.460 | 16,940,276 | +97,000 | 0.81% | 7,792,527 |
| 2024-10-15 | 2024-10-10 | 0.495 | 16,843,276 | -80,000 | 0.80% | 8,337,422 |
| 2024-10-14 | 2024-10-09 | 0.465 | 16,923,276 | +291,000 | 0.81% | 7,869,323 |
| 2024-10-10 | 2024-10-08 | 0.530 | 16,632,276 | +42,000 | 0.79% | 8,815,106 |
| 2024-10-09 | 2024-10-07 | 0.650 | 16,590,276 | -193,000 | 0.79% | 10,783,679 |
| 2024-10-08 | 2024-10-04 | 0.620 | 16,783,276 | +283,000 | 0.80% | 10,405,631 |
| 2024-10-07 | 2024-10-03 | 0.600 | 16,500,276 | +20,000 | 0.79% | 9,900,166 |
| 2024-10-04 | 2024-10-02 | 0.620 | 16,480,276 | -444,000 | 0.78% | 10,217,771 |
| 2024-10-03 | 2024-09-30 | 0.380 | 16,924,276 | +16,000 | 0.81% | 6,431,225 |
| 2024-10-02 | 2024-09-27 | 0.310 | 16,908,276 | +27,000 | 0.80% | 5,241,566 |
| 2024-09-30 | 2024-09-26 | 0.245 | 16,881,276 | +40,000 | 0.80% | 4,135,913 |
| 2024-09-27 | 2024-09-25 | 0.222 | 16,841,276 | -130,000 | 0.80% | 3,738,763 |
| 2024-09-26 | 2024-09-24 | 0.219 | 16,971,276 | +50,000 | 0.81% | 3,716,709 |
| 2024-09-23 | 2024-09-19 | 0.215 | 16,921,276 | -3,000 | 0.81% | 3,638,074 |
| 2024-09-16 | 2024-09-12 | 0.199 | 16,924,276 | +25,000 | 0.81% | 3,367,931 |
| 2024-09-12 | 2024-09-10 | 0.194 | 16,899,276 | +31,000 | 0.80% | 3,278,460 |
| 2024-09-09 | 2024-09-04 | 0.207 | 16,868,276 | +42,000 | 0.80% | 3,491,733 |
| 2024-09-05 | 2024-09-03 | 0.210 | 16,826,276 | -4,000 | 0.80% | 3,533,518 |
| 2024-08-15 | 2024-08-13 | 0.205 | 16,830,276 | -20,000 | 0.80% | 3,450,207 |
| 2024-08-14 | 2024-08-12 | 0.208 | 16,850,276 | -6,000 | 0.80% | 3,504,857 |
| 2024-08-13 | 2024-08-09 | 0.214 | 16,856,276 | +50,000 | 0.80% | 3,607,243 |
| 2024-08-02 | 2024-07-31 | 0.230 | 16,806,276 | +131,000 | 0.80% | 3,865,443 |
| 2024-08-01 | 2024-07-30 | 0.242 | 16,675,276 | +10,000 | 0.79% | 4,035,417 |
| 2024-07-11 | 2024-07-09 | 0.250 | 16,665,276 | +109,000 | 0.79% | 4,166,319 |
| 2024-07-05 | 2024-07-03 | 0.270 | 16,556,276 | +40,000 | 0.79% | 4,470,195 |
| 2024-07-02 | 2024-06-27 | 0.270 | 16,516,276 | +20,000 | 0.79% | 4,459,395 |
| 2024-06-27 | 2024-06-25 | 0.275 | 16,496,276 | -2,000 | 0.78% | 4,536,476 |
| 2024-06-19 | 2024-06-17 | 0.275 | 16,498,276 | +85,000 | 0.78% | 4,537,026 |
| 2024-06-14 | 2024-06-12 | 0.260 | 16,413,276 | +10,000 | 0.78% | 4,267,452 |
| 2024-06-13 | 2024-06-11 | 0.270 | 16,403,276 | -14,000 | 0.78% | 4,428,885 |
| 2024-06-11 | 2024-06-06 | 0.280 | 16,417,276 | +30,000 | 0.78% | 4,596,837 |
| 2024-06-07 | 2024-06-05 | 0.290 | 16,387,276 | +100,000 | 0.78% | 4,752,310 |
| 2024-06-05 | 2024-06-03 | 0.305 | 16,287,276 | -78,000 | 0.77% | 4,967,619 |
| 2024-06-03 | 2024-05-30 | 0.310 | 16,365,276 | -14,000 | 0.78% | 5,073,236 |
| 2024-05-31 | 2024-05-29 | 0.325 | 16,379,276 | +50,000 | 0.78% | 5,323,265 |
| 2024-05-30 | 2024-05-28 | 0.330 | 16,329,276 | -2,000 | 0.78% | 5,388,661 |
| 2024-05-28 | 2024-05-24 | 0.350 | 16,331,276 | +168,000 | 0.78% | 5,715,947 |
| 2024-05-27 | 2024-05-23 | 0.380 | 16,163,276 | -20,000 | 0.77% | 6,142,045 |
| 2024-05-24 | 2024-05-22 | 0.390 | 16,183,276 | +4,000 | 0.77% | 6,311,478 |
| 2024-05-23 | 2024-05-21 | 0.385 | 16,179,276 | -6,000 | 0.77% | 6,229,021 |
| 2024-05-22 | 2024-05-20 | 0.400 | 16,185,276 | +106,000 | 0.77% | 6,474,110 |
| 2024-05-21 | 2024-05-17 | 0.410 | 16,079,276 | -20,000 | 0.77% | 6,592,503 |
| 2024-05-20 | 2024-05-16 | 0.330 | 16,099,276 | -80,000 | 0.77% | 5,312,761 |
| 2024-05-17 | 2024-05-14 | 0.290 | 16,179,276 | +50,000 | 0.77% | 4,691,990 |
| 2024-05-16 | 2024-05-13 | 0.310 | 16,129,276 | -228,000 | 0.77% | 5,000,076 |
| 2024-05-14 | 2024-05-10 | 0.275 | 16,357,276 | -161,000 | 0.78% | 4,498,251 |
| 2024-05-13 | 2024-05-09 | 0.230 | 16,518,276 | -950,000 | 0.79% | 3,799,203 |
| 2024-05-10 | 2024-05-08 | 0.213 | 17,468,276 | +73,000 | 0.83% | 3,720,743 |
| 2024-05-06 | 2024-05-02 | 0.238 | 17,395,276 | -10,000 | 0.83% | 4,140,076 |
| 2024-05-02 | 2024-04-29 | 0.217 | 17,405,276 | +329,000 | 0.83% | 3,776,945 |
| 2024-04-29 | 2024-04-25 | 0.148 | 17,076,276 | -64,000 | 0.81% | 2,527,289 |
| 2024-04-25 | 2024-04-23 | 0.137 | 17,140,276 | -18,000 | 0.82% | 2,348,218 |
| 2024-04-24 | 2024-04-22 | 0.138 | 17,158,276 | +58,000 | 0.82% | 2,367,842 |
| 2024-04-23 | 2024-04-19 | 0.140 | 17,100,276 | -5,000 | 0.81% | 2,394,039 |
| 2024-04-22 | 2024-04-18 | 0.140 | 17,105,276 | -390,000 | 0.81% | 2,394,739 |
| 2024-04-19 | 2024-04-17 | 0.131 | 17,495,276 | -88,000 | 0.83% | 2,291,881 |
| 2024-04-18 | 2024-04-16 | 0.150 | 17,583,276 | +413,000 | 0.84% | 2,637,491 |
| 2024-04-17 | 2024-04-15 | 0.238 | 17,170,276 | -15,000 | 0.82% | 4,086,526 |
| 2024-04-16 | 2024-04-12 | 0.241 | 17,185,276 | -23,000 | 0.82% | 4,141,652 |
| 2024-04-10 | 2024-04-08 | 0.240 | 17,208,276 | -101,000 | 0.82% | 4,129,986 |
| 2024-04-05 | 2024-04-02 | 0.228 | 17,309,276 | -33,000 | 0.82% | 3,946,515 |
| 2024-04-03 | 2024-03-28 | 0.228 | 17,342,276 | +38,000 | 0.83% | 3,954,039 |
| 2024-04-02 | 2024-03-27 | 0.210 | 17,304,276 | +6,000 | 0.82% | 3,633,898 |
| 2024-03-25 | 2024-03-21 | 0.226 | 17,298,276 | -225,000 | 0.82% | 3,909,410 |
| 2024-03-20 | 2024-03-18 | 0.220 | 17,523,276 | -10,000 | 0.83% | 3,855,121 |
| 2024-03-19 | 2024-03-15 | 0.207 | 17,533,276 | +223,000 | 0.83% | 3,629,388 |
| 2024-03-15 | 2024-03-13 | 0.246 | 17,310,276 | -3,000 | 0.82% | 4,258,328 |
| 2024-03-14 | 2024-03-12 | 0.243 | 17,313,276 | -72,000 | 0.82% | 4,207,126 |
| 2024-03-13 | 2024-03-11 | 0.228 | 17,385,276 | -1,000 | 0.83% | 3,963,843 |
| 2024-03-12 | 2024-03-08 | 0.229 | 17,386,276 | -37,000 | 0.83% | 3,981,457 |
| 2024-03-11 | 2024-03-07 | 0.214 | 17,423,276 | +47,000 | 0.83% | 3,728,581 |
| 2024-03-08 | 2024-03-06 | 0.217 | 17,376,276 | +15,000 | 0.83% | 3,770,652 |
| 2024-03-07 | 2024-03-05 | 0.227 | 17,361,276 | +73,000 | 0.83% | 3,941,010 |
| 2024-03-05 | 2024-03-01 | 0.246 | 17,288,276 | -10,000 | 0.82% | 4,252,916 |
| 2024-03-01 | 2024-02-28 | 0.255 | 17,298,276 | -20,000 | 0.82% | 4,411,060 |
| 2024-02-29 | 2024-02-27 | 0.270 | 17,318,276 | +4,000 | 0.82% | 4,675,935 |
| 2024-02-21 | 2024-02-19 | 0.255 | 17,314,276 | -5,000 | 0.82% | 4,415,140 |
| 2024-02-20 | 2024-02-16 | 0.260 | 17,319,276 | -123,000 | 0.82% | 4,503,012 |
| 2024-02-15 | 2024-02-09 | 0.231 | 17,442,276 | +3,000 | 0.83% | 4,029,166 |
| 2024-02-08 | 2024-02-06 | 0.220 | 17,439,276 | -100,000 | 0.83% | 3,836,641 |
| 2024-02-07 | 2024-02-05 | 0.210 | 17,539,276 | +523,000 | 0.83% | 3,683,248 |
| 2024-02-05 | 2024-02-01 | 0.213 | 17,016,276 | +10,000 | 0.81% | 3,624,467 |
| 2024-01-31 | 2024-01-29 | 0.238 | 17,006,276 | +73,000 | 0.81% | 4,047,494 |
| 2024-01-29 | 2024-01-25 | 0.260 | 16,933,276 | +118,000 | 0.81% | 4,402,652 |
| 2024-01-26 | 2024-01-24 | 0.232 | 16,815,276 | +10,000 | 0.80% | 3,901,144 |
| 2024-01-24 | 2024-01-22 | 0.231 | 16,805,276 | +152,000 | 0.80% | 3,882,019 |
| 2024-01-23 | 2024-01-19 | 0.236 | 16,653,276 | +136,000 | 0.79% | 3,930,173 |
| 2024-01-22 | 2024-01-18 | 0.234 | 16,517,276 | +144,000 | 0.79% | 3,865,043 |
| 2024-01-18 | 2024-01-16 | 0.246 | 16,373,276 | -10,000 | 0.78% | 4,027,826 |
| 2024-01-15 | 2024-01-11 | 0.250 | 16,383,276 | +10,000 | 0.78% | 4,095,819 |
| 2024-01-04 | 2024-01-02 | 0.270 | 16,373,276 | +38,000 | 0.78% | 4,420,785 |
| 2024-01-02 | 2023-12-28 | 0.260 | 16,335,276 | +84,000 | 0.78% | 4,247,172 |
| 2023-12-29 | 2023-12-27 | 0.248 | 16,251,276 | +130,000 | 0.77% | 4,030,316 |
| 2023-12-28 | 2023-12-22 | 0.270 | 16,121,276 | +51,000 | 0.77% | 4,352,745 |
| 2023-12-21 | 2023-12-19 | 0.290 | 16,070,276 | +336,000 | 0.76% | 4,660,380 |
| 2023-12-18 | 2023-12-14 | 0.285 | 15,734,276 | +26,000 | 0.75% | 4,484,269 |
| 2023-12-15 | 2023-12-13 | 0.290 | 15,708,276 | +28,000 | 0.75% | 4,555,400 |
| 2023-12-13 | 2023-12-11 | 0.290 | 15,680,276 | +226,000 | 0.75% | 4,547,280 |
| 2023-12-12 | 2023-12-08 | 0.330 | 15,454,276 | +40,000 | 0.74% | 5,099,911 |
| 2023-12-06 | 2023-12-04 | 0.360 | 15,414,276 | +73,000 | 0.73% | 5,549,139 |
| 2023-12-05 | 2023-12-01 | 0.385 | 15,341,276 | +45,000 | 0.73% | 5,906,391 |
| 2023-11-27 | 2023-11-23 | 0.420 | 15,296,276 | +10,000 | 0.73% | 6,424,436 |
| 2023-11-24 | 2023-11-22 | 0.365 | 15,286,276 | +4,000 | 0.73% | 5,579,491 |
| 2023-11-14 | 2023-11-10 | 0.380 | 15,282,276 | -20,000 | 0.73% | 5,807,265 |
| 2023-11-10 | 2023-11-08 | 0.390 | 15,302,276 | -191,000 | 0.73% | 5,967,888 |
| 2023-11-07 | 2023-11-03 | 0.350 | 15,493,276 | -50,000 | 0.74% | 5,422,647 |
| 2023-11-06 | 2023-11-02 | 0.350 | 15,543,276 | -68,000 | 0.74% | 5,440,147 |
| 2023-10-31 | 2023-10-27 | 0.355 | 15,611,276 | +68,000 | 0.74% | 5,542,003 |
| 2023-10-30 | 2023-10-26 | 0.345 | 15,543,276 | +66,000 | 0.74% | 5,362,430 |
| 2023-10-20 | 2023-10-18 | 0.345 | 15,477,276 | +20,000 | 0.74% | 5,339,660 |
| 2023-10-18 | 2023-10-16 | 0.360 | 15,457,276 | +20,000 | 0.74% | 5,564,619 |
| 2023-10-17 | 2023-10-13 | 0.395 | 15,437,276 | +13,000 | 0.73% | 6,097,724 |
| 2023-10-12 | 2023-10-10 | 0.380 | 15,424,276 | +115,000 | 0.73% | 5,861,225 |
| 2023-10-09 | 2023-10-05 | 0.420 | 15,309,276 | -124,000 | 0.73% | 6,429,896 |
| 2023-10-04 | 2023-09-29 | 0.435 | 15,433,276 | -67,000 | 0.73% | 6,713,475 |
| 2023-10-03 | 2023-09-28 | 0.430 | 15,500,276 | -40,000 | 0.74% | 6,665,119 |
| 2023-09-29 | 2023-09-27 | 0.415 | 15,540,276 | +217,000 | 0.74% | 6,449,215 |
| 2023-09-28 | 2023-09-26 | 0.445 | 15,323,276 | +62,000 | 0.73% | 6,818,858 |
| 2023-09-26 | 2023-09-22 | 0.475 | 15,261,276 | +20,000 | 0.73% | 7,249,106 |
| 2023-09-25 | 2023-09-21 | 0.455 | 15,241,276 | +20,000 | 0.73% | 6,934,781 |
| 2023-09-22 | 2023-09-20 | 0.465 | 15,221,276 | +2,000 | 0.72% | 7,077,893 |
| 2023-09-21 | 2023-09-19 | 0.470 | 15,219,276 | +201,000 | 0.72% | 7,153,060 |
| 2023-09-20 | 2023-09-18 | 0.520 | 15,018,276 | +150,000 | 0.71% | 7,809,504 |
| 2023-09-19 | 2023-09-15 | 0.570 | 14,868,276 | +28,000 | 0.71% | 8,474,917 |
| 2023-09-18 | 2023-09-14 | 0.610 | 14,840,276 | +15,000 | 0.71% | 9,052,568 |
| 2023-09-15 | 2023-09-13 | 0.660 | 14,825,276 | -22,000 | 0.71% | 9,784,682 |
| 2023-09-14 | 2023-09-12 | 0.570 | 14,847,276 | -111,000 | 0.71% | 8,462,947 |
| 2023-09-13 | 2023-09-11 | 0.540 | 14,958,276 | +153,000 | 0.71% | 8,077,469 |
| 2023-09-11 | 2023-09-06 | 0.680 | 14,805,276 | -30,000 | 0.70% | 10,067,588 |
| 2023-09-07 | 2023-09-05 | 0.570 | 14,835,276 | +70,000 | 0.71% | 8,456,107 |
| 2023-09-06 | 2023-09-04 | 0.590 | 14,765,276 | +48,000 | 0.70% | 8,711,513 |
| 2023-09-04 | 2023-08-30 | 0.540 | 14,717,276 | -20,000 | 0.70% | 7,947,329 |
| 2023-08-31 | 2023-08-29 | 0.550 | 14,737,276 | +2,000 | 0.70% | 8,105,502 |
| 2023-08-30 | 2023-08-28 | 0.520 | 14,735,276 | +10,000 | 0.70% | 7,662,344 |
| 2023-08-29 | 2023-08-25 | 0.510 | 14,725,276 | -100,000 | 0.70% | 7,509,891 |
| 2023-08-25 | 2023-08-23 | 0.480 | 14,825,276 | -20,000 | 0.71% | 7,116,132 |
| 2023-08-23 | 2023-08-21 | 0.460 | 14,845,276 | +133,000 | 0.71% | 6,828,827 |
| 2023-08-22 | 2023-08-18 | 0.480 | 14,712,276 | +112,000 | 0.70% | 7,061,892 |
| 2023-08-21 | 2023-08-17 | 0.480 | 14,600,276 | +55,000 | 0.69% | 7,008,132 |
| 2023-08-18 | 2023-08-16 | 0.495 | 14,545,276 | +49,000 | 0.69% | 7,199,912 |
| 2023-08-17 | 2023-08-15 | 0.500 | 14,496,276 | +283,000 | 0.69% | 7,248,138 |
| 2023-08-16 | 2023-08-14 | 0.495 | 14,213,276 | +110,000 | 0.68% | 7,035,572 |
| 2023-08-15 | 2023-08-11 | 0.570 | 14,103,276 | +1,000 | 0.67% | 8,038,867 |
| 2023-08-11 | 2023-08-09 | 0.560 | 14,102,276 | -280,000 | 0.67% | 7,897,275 |
| 2023-08-10 | 2023-08-08 | 0.570 | 14,382,276 | +91,000 | 0.68% | 8,197,897 |
| 2023-08-09 | 2023-08-07 | 0.630 | 14,291,276 | +40,000 | 0.68% | 9,003,504 |
| 2023-08-04 | 2023-08-02 | 0.660 | 14,251,276 | +180,000 | 0.68% | 9,405,842 |
| 2023-08-03 | 2023-08-01 | 0.650 | 14,071,276 | +209,000 | 0.67% | 9,146,329 |
| 2023-08-02 | 2023-07-31 | 0.710 | 13,862,276 | -10,000 | 0.66% | 9,842,216 |
| 2023-08-01 | 2023-07-28 | 0.710 | 13,872,276 | -60,000 | 0.66% | 9,849,316 |
| 2023-07-31 | 2023-07-27 | 0.690 | 13,932,276 | -190,000 | 0.66% | 9,613,270 |
| 2023-07-28 | 2023-07-26 | 0.570 | 14,122,276 | +10,000 | 0.67% | 8,049,697 |
| 2023-07-27 | 2023-07-25 | 0.580 | 14,112,276 | -29,000 | 0.67% | 8,185,120 |
| 2023-07-26 | 2023-07-24 | 0.495 | 14,141,276 | +128,000 | 0.67% | 6,999,932 |
| 2023-07-25 | 2023-07-21 | 0.530 | 14,013,276 | +104,000 | 0.67% | 7,427,036 |
| 2023-07-21 | 2023-07-19 | 0.550 | 13,909,276 | +96,000 | 0.66% | 7,650,102 |
| 2023-07-20 | 2023-07-18 | 0.570 | 13,813,276 | +41,000 | 0.66% | 7,873,567 |
| 2023-07-18 | 2023-07-13 | 0.640 | 13,772,276 | -3,000 | 0.66% | 8,814,257 |
| 2023-07-13 | 2023-07-11 | 0.620 | 13,775,276 | +17,000 | 0.66% | 8,540,671 |
| 2023-07-12 | 2023-07-10 | 0.620 | 13,758,276 | +49,000 | 0.65% | 8,530,131 |
| 2023-07-11 | 2023-07-07 | 0.630 | 13,709,276 | +80,000 | 0.65% | 8,636,844 |
| 2023-07-10 | 2023-07-06 | 0.650 | 13,629,276 | -50,000 | 0.65% | 8,859,029 |
| 2023-07-03 | 2023-06-29 | 0.680 | 13,679,276 | -30,000 | 0.65% | 9,301,908 |
| 2023-06-29 | 2023-06-27 | 0.710 | 13,709,276 | -23,000 | 0.65% | 9,733,586 |
| 2023-06-27 | 2023-06-23 | 0.640 | 13,732,276 | +40,000 | 0.65% | 8,788,657 |
| 2023-06-26 | 2023-06-21 | 0.670 | 13,692,276 | +60,000 | 0.65% | 9,173,825 |
| 2023-06-23 | 2023-06-20 | 0.670 | 13,632,276 | +70,000 | 0.65% | 9,133,625 |
| 2023-06-20 | 2023-06-16 | 0.770 | 13,562,276 | -46,000 | 0.65% | 10,442,953 |
| 2023-06-19 | 2023-06-15 | 0.720 | 13,608,276 | -50,000 | 0.65% | 9,797,959 |
| 2023-06-16 | 2023-06-14 | 0.680 | 13,658,276 | +12,000 | 0.65% | 9,287,628 |
| 2023-06-15 | 2023-06-13 | 0.680 | 13,646,276 | +20,000 | 0.65% | 9,279,468 |
| 2023-06-14 | 2023-06-12 | 0.680 | 13,626,276 | +26,000 | 0.65% | 9,265,868 |
| 2023-06-13 | 2023-06-09 | 0.740 | 13,600,276 | -20,000 | 0.65% | 10,064,204 |
| 2023-06-12 | 2023-06-08 | 0.790 | 13,620,276 | -992,000 | 0.65% | 10,760,018 |
| 2023-06-09 | 2023-06-07 | 0.690 | 14,612,276 | +644,000 | 0.70% | 10,082,470 |
| 2023-06-08 | 2023-06-06 | 0.690 | 13,968,276 | +11,000 | 0.66% | 9,638,110 |
| 2023-06-07 | 2023-06-05 | 0.580 | 13,957,276 | -570,862 | 0.66% | 8,095,220 |
| 2023-06-06 | 2023-06-02 | 0.550 | 14,528,138 | +60,000 | 0.69% | 7,990,476 |
| 2023-06-05 | 2023-06-01 | 0.480 | 14,468,138 | +5,000 | 0.69% | 6,944,706 |
| 2023-05-30 | 2023-05-25 | 0.495 | 14,463,138 | +10,000 | 0.69% | 7,159,253 |
| 2023-05-29 | 2023-05-24 | 0.490 | 14,453,138 | +20,000 | 0.69% | 7,082,038 |
| 2023-05-25 | 2023-05-23 | 0.510 | 14,433,138 | +27,000 | 0.69% | 7,360,900 |
| 2023-05-23 | 2023-05-19 | 0.530 | 14,406,138 | +189,000 | 0.69% | 7,635,253 |
| 2023-05-22 | 2023-05-18 | 0.530 | 14,217,138 | +20,000 | 0.68% | 7,535,083 |
| 2023-05-19 | 2023-05-17 | 0.510 | 14,197,138 | +80,000 | 0.68% | 7,240,540 |
| 2023-05-18 | 2023-05-16 | 0.560 | 14,117,138 | +10,000 | 0.67% | 7,905,597 |
| 2023-05-12 | 2023-05-10 | 0.580 | 14,107,138 | +40,000 | 0.67% | 8,182,140 |
| 2023-05-11 | 2023-05-09 | 0.610 | 14,067,138 | -20,000 | 0.67% | 8,580,954 |
| 2023-05-09 | 2023-05-05 | 0.650 | 14,087,138 | -10,000 | 0.67% | 9,156,640 |
| 2023-05-05 | 2023-05-03 | 0.610 | 14,097,138 | -5,000 | 0.67% | 8,599,254 |
| 2023-05-04 | 2023-05-02 | 0.590 | 14,102,138 | +10,000 | 0.67% | 8,320,261 |
| 2023-05-03 | 2023-04-28 | 0.590 | 14,092,138 | +40,000 | 0.67% | 8,314,361 |
| 2023-05-02 | 2023-04-27 | 0.630 | 14,052,138 | +2,000 | 0.67% | 8,852,847 |
| 2023-04-28 | 2023-04-26 | 0.670 | 14,050,138 | +60,000 | 0.67% | 9,413,592 |
| 2023-04-27 | 2023-04-25 | 0.630 | 13,990,138 | +94,000 | 0.67% | 8,813,787 |
| 2023-04-26 | 2023-04-24 | 0.650 | 13,896,138 | -1,000 | 0.66% | 9,032,490 |
| 2023-04-24 | 2023-04-20 | 0.690 | 13,897,138 | +100,000 | 0.66% | 9,589,025 |
| 2023-04-21 | 2023-04-19 | 0.690 | 13,797,138 | +20,000 | 0.66% | 9,520,025 |
| 2023-04-20 | 2023-04-18 | 0.720 | 13,777,138 | +234,000 | 0.66% | 9,919,539 |
| 2023-04-18 | 2023-04-14 | 0.760 | 13,543,138 | +20,000 | 0.64% | 10,292,785 |
| 2023-04-17 | 2023-04-13 | 0.750 | 13,523,138 | +6,000 | 0.64% | 10,142,354 |
| 2023-04-14 | 2023-04-12 | 0.800 | 13,517,138 | +5,000 | 0.64% | 10,813,710 |
| 2023-04-13 | 2023-04-11 | 0.770 | 13,512,138 | +25,000 | 0.64% | 10,404,346 |
| 2023-04-12 | 2023-04-06 | 0.710 | 13,487,138 | +20,000 | 0.64% | 9,575,868 |
| 2023-04-11 | 2023-04-04 | 0.700 | 13,467,138 | -4,000 | 0.64% | 9,426,997 |
| 2023-04-06 | 2023-04-03 | 0.720 | 13,471,138 | +8,000 | 0.64% | 9,699,219 |
| 2023-04-04 | 2023-03-31 | 0.750 | 13,463,138 | +3,000 | 0.64% | 10,097,354 |
| 2023-04-03 | 2023-03-30 | 0.840 | 13,460,138 | +70,000 | 0.64% | 11,306,516 |
| 2023-03-31 | 2023-03-29 | 0.770 | 13,390,138 | +200,000 | 0.64% | 10,310,406 |
| 2023-03-30 | 2023-03-28 | 0.800 | 13,190,138 | +59,000 | 0.63% | 10,552,110 |
| 2023-03-29 | 2023-03-27 | 0.820 | 13,131,138 | +10,000 | 0.62% | 10,767,533 |
| 2023-03-28 | 2023-03-24 | 0.860 | 13,121,138 | +32,000 | 0.62% | 11,284,179 |
| 2023-03-24 | 2023-03-22 | 0.920 | 13,089,138 | -10,000 | 0.62% | 12,042,007 |
| 2023-03-23 | 2023-03-21 | 0.910 | 13,099,138 | +20,000 | 0.62% | 11,920,216 |
| 2023-03-22 | 2023-03-20 | 0.900 | 13,079,138 | -1,000 | 0.62% | 11,771,224 |
| 2023-03-21 | 2023-03-17 | 0.940 | 13,080,138 | -10,000 | 0.62% | 12,295,330 |
| 2023-03-20 | 2023-03-16 | 0.920 | 13,090,138 | -10,000 | 0.62% | 12,042,927 |
| 2023-03-17 | 2023-03-15 | 0.930 | 13,100,138 | -182,000 | 0.62% | 12,183,128 |
| 2023-03-16 | 2023-03-14 | 0.860 | 13,282,138 | +105,000 | 0.63% | 11,422,639 |
| 2023-03-15 | 2023-03-13 | 0.960 | 13,177,138 | +126,000 | 0.63% | 12,650,052 |
| 2023-03-14 | 2023-03-10 | 1.020 | 13,051,138 | -203,000 | 0.62% | 13,312,161 |
| 2023-03-13 | 2023-03-09 | 1.030 | 13,254,138 | +67,000 | 0.63% | 13,651,762 |
| 2023-03-07 | 2023-03-03 | 1.230 | 13,187,138 | +153,000 | 0.63% | 16,220,180 |
| 2023-03-03 | 2023-03-01 | 1.190 | 13,034,138 | +17,000 | 0.62% | 15,510,624 |
| 2023-03-02 | 2023-02-28 | 1.140 | 13,017,138 | +62,000 | 0.62% | 14,839,537 |
| 2023-03-01 | 2023-02-27 | 1.210 | 12,955,138 | -20,000 | 0.62% | 15,675,717 |
| 2023-02-28 | 2023-02-24 | 1.230 | 12,975,138 | +3,000 | 0.62% | 15,959,420 |
| 2023-02-27 | 2023-02-23 | 1.260 | 12,972,138 | +87,000 | 0.62% | 16,344,894 |
| 2023-02-23 | 2023-02-21 | 1.310 | 12,885,138 | -124,000 | 0.61% | 16,879,531 |
| 2023-02-22 | 2023-02-20 | 1.260 | 13,009,138 | +22,000 | 0.62% | 16,391,514 |
| 2023-02-21 | 2023-02-17 | 1.170 | 12,987,138 | +22,000 | 0.62% | 15,194,951 |
| 2023-02-20 | 2023-02-16 | 1.180 | 12,965,138 | +151,000 | 0.62% | 15,298,863 |
| 2023-02-17 | 2023-02-15 | 1.200 | 12,814,138 | +35,000 | 0.61% | 15,376,966 |
| 2023-02-16 | 2023-02-14 | 1.300 | 12,779,138 | +1,000 | 0.61% | 16,612,879 |
| 2023-02-14 | 2023-02-10 | 1.270 | 12,778,138 | -20,000 | 0.61% | 16,228,235 |
| 2023-02-13 | 2023-02-09 | 1.330 | 12,798,138 | -20,000 | 0.61% | 17,021,524 |
| 2023-02-10 | 2023-02-08 | 1.280 | 12,818,138 | +49,000 | 0.61% | 16,407,217 |
| 2023-02-09 | 2023-02-07 | 1.320 | 12,769,138 | +148,000 | 0.61% | 16,855,262 |
| 2023-02-08 | 2023-02-06 | 1.280 | 12,621,138 | +56,000 | 0.60% | 16,155,057 |
| 2023-02-07 | 2023-02-03 | 1.400 | 12,565,138 | +67,000 | 0.60% | 17,591,193 |
| 2023-02-06 | 2023-02-02 | 1.440 | 12,498,138 | +170,000 | 0.59% | 17,997,319 |
| 2023-02-03 | 2023-02-01 | 1.550 | 12,328,138 | -45,000 | 0.59% | 19,108,614 |
| 2023-02-02 | 2023-01-31 | 1.530 | 12,373,138 | +62,000 | 0.59% | 18,930,901 |
| 2023-02-01 | 2023-01-30 | 1.560 | 12,311,138 | +30,000 | 0.59% | 19,205,375 |
| 2023-01-31 | 2023-01-27 | 1.650 | 12,281,138 | +42,000 | 0.58% | 20,263,878 |
| 2023-01-30 | 2023-01-26 | 1.650 | 12,239,138 | -70,000 | 0.58% | 20,194,578 |
| 2023-01-27 | 2023-01-20 | 1.540 | 12,309,138 | -10,000 | 0.59% | 18,956,073 |
| 2023-01-19 | 2023-01-17 | 1.470 | 12,319,138 | -10,000 | 0.59% | 18,109,133 |
| 2023-01-17 | 2023-01-13 | 1.550 | 12,329,138 | +11,000 | 0.59% | 19,110,164 |
| 2023-01-16 | 2023-01-12 | 1.500 | 12,318,138 | +57,000 | 0.59% | 18,477,207 |
| 2023-01-13 | 2023-01-11 | 1.590 | 12,261,138 | +40,000 | 0.58% | 19,495,209 |
| 2023-01-12 | 2023-01-10 | 1.620 | 12,221,138 | +64,000 | 0.58% | 19,798,244 |
| 2023-01-11 | 2023-01-09 | 1.680 | 12,157,138 | -276,000 | 0.58% | 20,423,992 |
| 2023-01-10 | 2023-01-06 | 1.680 | 12,433,138 | -18,000 | 0.59% | 20,887,672 |
| 2023-01-09 | 2023-01-05 | 1.580 | 12,451,138 | -206,000 | 0.59% | 19,672,798 |
| 2023-01-06 | 2023-01-04 | 1.620 | 12,657,138 | -40,000 | 0.60% | 20,504,564 |
| 2023-01-05 | 2023-01-03 | 1.460 | 12,697,138 | -29,000 | 0.60% | 18,537,821 |
| 2023-01-04 | 2022-12-30 | 1.510 | 12,726,138 | +20,000 | 0.61% | 19,216,468 |
| 2023-01-03 | 2022-12-29 | 1.410 | 12,706,138 | +62,000 | 0.60% | 17,915,655 |
| 2022-12-30 | 2022-12-28 | 1.610 | 12,644,138 | +24,000 | 0.60% | 20,357,062 |
| 2022-12-29 | 2022-12-23 | 1.730 | 12,620,138 | -45,000 | 0.60% | 21,832,839 |
| 2022-12-28 | 2022-12-22 | 1.630 | 12,665,138 | +20,000 | 0.60% | 20,644,175 |
| 2022-12-23 | 2022-12-21 | 1.570 | 12,645,138 | -24,000 | 0.60% | 19,852,867 |
| 2022-12-22 | 2022-12-20 | 1.600 | 12,669,138 | +160,000 | 0.60% | 20,270,621 |
| 2022-12-20 | 2022-12-16 | 1.820 | 12,509,138 | -15,000 | 0.60% | 22,766,631 |
| 2022-12-19 | 2022-12-15 | 1.770 | 12,524,138 | +12,000 | 0.60% | 22,167,724 |
| 2022-12-16 | 2022-12-14 | 1.770 | 12,512,138 | +88,000 | 0.60% | 22,146,484 |
| 2022-12-15 | 2022-12-13 | 1.910 | 12,424,138 | -85,000 | 0.59% | 23,730,104 |
| 2022-12-14 | 2022-12-12 | 2.000 | 12,509,138 | -23,000 | 0.60% | 25,018,276 |
| 2022-12-13 | 2022-12-09 | 2.110 | 12,532,138 | +205,000 | 0.60% | 26,442,811 |
| 2022-12-12 | 2022-12-08 | 1.740 | 12,327,138 | +58,000 | 0.59% | 21,449,220 |
| 2022-12-09 | 2022-12-07 | 1.590 | 12,269,138 | +37,000 | 0.58% | 19,507,929 |
| 2022-12-08 | 2022-12-06 | 1.780 | 12,232,138 | -131,000 | 0.58% | 21,773,206 |
| 2022-12-07 | 2022-12-05 | 1.560 | 12,363,138 | -52,000 | 0.59% | 19,286,495 |
| 2022-12-06 | 2022-12-02 | 1.280 | 12,415,138 | +39,000 | 0.59% | 15,891,377 |
| 2022-12-05 | 2022-12-01 | 1.330 | 12,376,138 | -7,000 | 0.59% | 16,460,264 |
| 2022-12-02 | 2022-11-30 | 1.390 | 12,383,138 | +13,000 | 0.59% | 17,212,562 |
| 2022-12-01 | 2022-11-29 | 1.380 | 12,370,138 | -17,000 | 0.59% | 17,070,790 |
| 2022-11-30 | 2022-11-28 | 1.220 | 12,387,138 | +5,000 | 0.59% | 15,112,308 |
| 2022-11-29 | 2022-11-25 | 1.320 | 12,382,138 | +157,000 | 0.59% | 16,344,422 |
| 2022-11-28 | 2022-11-24 | 1.190 | 12,225,138 | -32,000 | 0.58% | 14,547,914 |
| 2022-11-25 | 2022-11-23 | 1.040 | 12,257,138 | +60,000 | 0.58% | 12,747,424 |
| 2022-11-24 | 2022-11-22 | 1.020 | 12,197,138 | +40,000 | 0.58% | 12,441,081 |
| 2022-11-22 | 2022-11-18 | 1.170 | 12,157,138 | +10,000 | 0.58% | 14,223,851 |
| 2022-11-21 | 2022-11-17 | 1.180 | 12,147,138 | -39,000 | 0.58% | 14,333,623 |
| 2022-11-18 | 2022-11-16 | 1.120 | 12,186,138 | +166,000 | 0.58% | 13,648,475 |
| 2022-11-17 | 2022-11-15 | 1.350 | 12,020,138 | -118,000 | 0.57% | 16,227,186 |
| 2022-11-16 | 2022-11-14 | 1.110 | 12,138,138 | -45,000 | 0.58% | 13,473,333 |
| 2022-11-15 | 2022-11-11 | 0.840 | 12,183,138 | +1,000 | 0.58% | 10,233,836 |
| 2022-11-11 | 2022-11-09 | 0.650 | 12,182,138 | +48,000 | 0.58% | 7,918,390 |
| 2022-11-08 | 2022-11-04 | 0.550 | 12,134,138 | +83,000 | 0.58% | 6,673,776 |
| 2022-11-07 | 2022-11-03 | 0.495 | 12,051,138 | +10,000 | 0.57% | 5,965,313 |
| 2022-11-04 | 2022-11-02 | 0.510 | 12,041,138 | +6,000 | 0.57% | 6,140,980 |
| 2022-11-03 | 2022-11-01 | 0.485 | 12,035,138 | +101,000 | 0.57% | 5,837,042 |
| 2022-11-02 | 2022-10-31 | 0.490 | 11,934,138 | -256,000 | 0.57% | 5,847,728 |
| 2022-11-01 | 2022-10-28 | 0.550 | 12,190,138 | -28,000 | 0.58% | 6,704,576 |
| 2022-10-31 | 2022-10-27 | 0.570 | 12,218,138 | -30,000 | 0.58% | 6,964,339 |
| 2022-10-28 | 2022-10-26 | 0.620 | 12,248,138 | -42,000 | 0.58% | 7,593,846 |
| 2022-10-27 | 2022-10-25 | 0.610 | 12,290,138 | +11,000 | 0.58% | 7,496,984 |
| 2022-10-26 | 2022-10-24 | 0.640 | 12,279,138 | +22,000 | 0.58% | 7,858,648 |
| 2022-10-21 | 2022-10-19 | 0.690 | 12,257,138 | -60,000 | 0.58% | 8,457,425 |
| 2022-10-20 | 2022-10-18 | 0.700 | 12,317,138 | +2,000 | 0.59% | 8,621,997 |
| 2022-10-18 | 2022-10-14 | 0.710 | 12,315,138 | +10,000 | 0.59% | 8,743,748 |
| 2022-10-17 | 2022-10-13 | 0.660 | 12,305,138 | -23,000 | 0.59% | 8,121,391 |
| 2022-10-14 | 2022-10-12 | 0.710 | 12,328,138 | +52,000 | 0.59% | 8,752,978 |
| 2022-10-13 | 2022-10-11 | 0.720 | 12,276,138 | -42,000 | 0.58% | 8,838,819 |
| 2022-10-12 | 2022-10-10 | 0.740 | 12,318,138 | +21,000 | 0.59% | 9,115,422 |
| 2022-10-11 | 2022-10-07 | 0.790 | 12,297,138 | +10,000 | 0.59% | 9,714,739 |
| 2022-10-10 | 2022-10-06 | 0.880 | 12,287,138 | +6,000 | 0.58% | 10,812,681 |
| 2022-10-07 | 2022-10-05 | 0.960 | 12,281,138 | -5,000 | 0.58% | 11,789,892 |
| 2022-10-05 | 2022-09-30 | 0.840 | 12,286,138 | -30,000 | 0.58% | 10,320,356 |
| 2022-10-03 | 2022-09-29 | 0.810 | 12,316,138 | -12,000 | 0.59% | 9,976,072 |
| 2022-09-30 | 2022-09-28 | 0.860 | 12,328,138 | -20,000 | 0.59% | 10,602,199 |
| 2022-09-29 | 2022-09-27 | 0.930 | 12,348,138 | -85,000 | 0.59% | 11,483,768 |
| 2022-09-28 | 2022-09-26 | 0.910 | 12,433,138 | +20,000 | 0.59% | 11,314,156 |
| 2022-09-27 | 2022-09-23 | 0.940 | 12,413,138 | -9,000 | 0.59% | 11,668,350 |
| 2022-09-26 | 2022-09-22 | 0.960 | 12,422,138 | -7,000 | 0.59% | 11,925,252 |
| 2022-09-23 | 2022-09-21 | 0.990 | 12,429,138 | +51,000 | 0.59% | 12,304,847 |
| 2022-09-22 | 2022-09-20 | 1.030 | 12,378,138 | -55,000 | 0.59% | 12,749,482 |
| 2022-09-21 | 2022-09-19 | 1.070 | 12,433,138 | +36,000 | 0.59% | 13,303,458 |
| 2022-09-20 | 2022-09-16 | 1.120 | 12,397,138 | -8,000 | 0.59% | 13,884,795 |
| 2022-09-19 | 2022-09-15 | 1.150 | 12,405,138 | +18,000 | 0.59% | 14,265,909 |
| 2022-09-16 | 2022-09-14 | 1.080 | 12,387,138 | +40,000 | 0.59% | 13,378,109 |
| 2022-09-15 | 2022-09-13 | 1.130 | 12,347,138 | +13,000 | 0.59% | 13,952,266 |
| 2022-09-14 | 2022-09-09 | 1.250 | 12,334,138 | -295,000 | 0.59% | 15,417,672 |
| 2022-09-09 | 2022-09-07 | 1.090 | 12,629,138 | -30,000 | 0.60% | 13,765,760 |
| 2022-09-08 | 2022-09-06 | 1.100 | 12,659,138 | -6,000 | 0.60% | 13,925,052 |
| 2022-09-07 | 2022-09-05 | 1.050 | 12,665,138 | +2,000 | 0.60% | 13,298,395 |
| 2022-09-06 | 2022-09-02 | 1.130 | 12,663,138 | +60,000 | 0.60% | 14,309,346 |
| 2022-09-05 | 2022-09-01 | 1.190 | 12,603,138 | -370,000 | 0.60% | 14,997,734 |
| 2022-09-02 | 2022-08-31 | 1.170 | 12,973,138 | +122,000 | 0.62% | 15,178,571 |
| 2022-08-30 | 2022-08-26 | 1.360 | 12,851,138 | +19,000 | 0.61% | 17,477,548 |
| 2022-08-26 | 2022-08-24 | 1.290 | 12,832,138 | +400,000 | 0.61% | 16,553,458 |
| 2022-08-24 | 2022-08-22 | 1.360 | 12,432,138 | -194,000 | 0.59% | 16,907,708 |
| 2022-08-23 | 2022-08-19 | 1.330 | 12,626,138 | -6,000 | 0.60% | 16,792,764 |
| 2022-08-19 | 2022-08-17 | 1.410 | 12,632,138 | -9,000 | 0.60% | 17,811,315 |
| 2022-08-18 | 2022-08-16 | 1.380 | 12,641,138 | +415,000 | 0.60% | 17,444,770 |
| 2022-08-16 | 2022-08-12 | 1.300 | 12,226,138 | -17,500 | 0.58% | 15,893,979 |
| 2022-08-15 | 2022-08-11 | 1.290 | 12,243,638 | +30,000 | 0.58% | 15,794,293 |
| 2022-08-12 | 2022-08-10 | 1.320 | 12,213,638 | +33,000 | 0.58% | 16,122,002 |
| 2022-08-09 | 2022-08-05 | 1.460 | 12,180,638 | +6,000 | 0.58% | 17,783,731 |
| 2022-08-08 | 2022-08-04 | 1.420 | 12,174,638 | -1,040,000 | 0.58% | 17,287,986 |
| 2022-08-05 | 2022-08-03 | 1.420 | 13,214,638 | -332,000 | 0.63% | 18,764,786 |
| 2022-08-04 | 2022-08-02 | 1.450 | 13,546,638 | +86,000 | 0.64% | 19,642,625 |
| 2022-08-03 | 2022-08-01 | 1.480 | 13,460,638 | +493,000 | 0.64% | 19,921,744 |
| 2022-08-02 | 2022-07-29 | 1.560 | 12,967,638 | +1,012,000 | 0.62% | 20,229,515 |
| 2022-08-01 | 2022-07-28 | 1.670 | 11,955,638 | +25,000 | 0.57% | 19,965,915 |
| 2022-07-28 | 2022-07-26 | 1.780 | 11,930,638 | -16,000 | 0.57% | 21,236,536 |
| 2022-07-27 | 2022-07-25 | 1.650 | 11,946,638 | -5,000 | 0.57% | 19,711,953 |
| 2022-07-26 | 2022-07-22 | 1.610 | 11,951,638 | +10,000 | 0.57% | 19,242,137 |
| 2022-07-25 | 2022-07-21 | 1.600 | 11,941,638 | +6,000 | 0.57% | 19,106,621 |
| 2022-07-22 | 2022-07-20 | 1.670 | 11,935,638 | -10,000 | 0.57% | 19,932,515 |
| 2022-07-21 | 2022-07-19 | 1.690 | 11,945,638 | +44,000 | 0.57% | 20,188,128 |
| 2022-07-20 | 2022-07-18 | 1.690 | 11,901,638 | -1,000 | 0.57% | 20,113,768 |
| 2022-07-19 | 2022-07-15 | 1.630 | 11,902,638 | +95,000 | 0.57% | 19,401,300 |
| 2022-07-18 | 2022-07-14 | 1.770 | 11,807,638 | +32,000 | 0.56% | 20,899,519 |
| 2022-07-15 | 2022-07-13 | 1.790 | 11,775,638 | +101,000 | 0.56% | 21,078,392 |
| 2022-07-14 | 2022-07-12 | 1.890 | 11,674,638 | +97,000 | 0.56% | 22,065,066 |
| 2022-07-13 | 2022-07-11 | 1.990 | 11,577,638 | +22,000 | 0.55% | 23,039,500 |
| 2022-07-11 | 2022-07-07 | 2.210 | 11,555,638 | -8,000 | 0.55% | 25,537,960 |
| 2022-07-08 | 2022-07-06 | 2.260 | 11,563,638 | -35,000 | 0.55% | 26,133,822 |
| 2022-07-07 | 2022-07-05 | 2.310 | 11,598,638 | -10,000 | 0.55% | 26,792,854 |
| 2022-07-06 | 2022-07-04 | 2.390 | 11,608,638 | +10,000 | 0.55% | 27,744,645 |
| 2022-07-05 | 2022-06-30 | 2.600 | 11,598,638 | -682,130 | 0.55% | 30,156,459 |
| 2022-07-04 | 2022-06-29 | 2.590 | 12,280,768 | -7,508 | 0.58% | 31,807,189 |
| 2022-06-29 | 2022-06-27 | 2.470 | 12,288,276 | +15,004 | 0.58% | 30,352,042 |
| 2022-06-28 | 2022-06-24 | 2.430 | 12,273,272 | +5,000 | 0.58% | 29,824,051 |
| 2022-06-27 | 2022-06-23 | 2.530 | 12,268,272 | -4,996 | 0.58% | 31,038,728 |
| 2022-06-24 | 2022-06-22 | 2.410 | 12,273,268 | -5,000 | 0.58% | 29,578,576 |
| 2022-06-23 | 2022-06-21 | 2.520 | 12,278,268 | -13,000 | 0.58% | 30,941,235 |
| 2022-06-22 | 2022-06-20 | 2.470 | 12,291,268 | -39,000 | 0.58% | 30,359,432 |
| 2022-06-21 | 2022-06-17 | 2.220 | 12,330,268 | -2,000 | 0.59% | 27,373,195 |
| 2022-06-17 | 2022-06-15 | 2.240 | 12,332,268 | +3,000 | 0.59% | 27,624,280 |
| 2022-06-16 | 2022-06-14 | 2.180 | 12,329,268 | +43,000 | 0.59% | 26,877,804 |
| 2022-06-15 | 2022-06-13 | 2.220 | 12,286,268 | -15,000 | 0.58% | 27,275,515 |
| 2022-06-14 | 2022-06-10 | 2.360 | 12,301,268 | +3,000 | 0.59% | 29,030,992 |
| 2022-06-13 | 2022-06-09 | 2.380 | 12,298,268 | +12,000 | 0.59% | 29,269,878 |
| 2022-06-10 | 2022-06-08 | 2.320 | 12,286,268 | -9,000 | 0.58% | 28,504,142 |
| 2022-06-09 | 2022-06-07 | 2.230 | 12,295,268 | +13,000 | 0.58% | 27,418,448 |
| 2022-06-08 | 2022-06-06 | 2.180 | 12,282,268 | +19,000 | 0.58% | 26,775,344 |
| 2022-06-07 | 2022-06-02 | 2.240 | 12,263,268 | +10,000 | 0.58% | 27,469,720 |
| 2022-06-06 | 2022-06-01 | 2.330 | 12,253,268 | +10,000 | 0.58% | 28,550,114 |
| 2022-06-02 | 2022-05-31 | 2.270 | 12,243,268 | -13,000 | 0.58% | 27,792,218 |
| 2022-06-01 | 2022-05-30 | 2.330 | 12,256,268 | +25,000 | 0.58% | 28,557,104 |
| 2022-05-31 | 2022-05-27 | 2.310 | 12,231,268 | +20,000 | 0.58% | 28,254,229 |
| 2022-05-30 | 2022-05-26 | 2.300 | 12,211,268 | -8,000 | 0.58% | 28,085,916 |
| 2022-05-26 | 2022-05-24 | 2.380 | 12,219,268 | +43,000 | 0.58% | 29,081,858 |
| 2022-05-24 | 2022-05-20 | 2.540 | 12,176,268 | +7,000 | 0.58% | 30,927,721 |
| 2022-05-23 | 2022-05-19 | 2.500 | 12,169,268 | -13,000 | 0.58% | 30,423,170 |
| 2022-05-20 | 2022-05-18 | 2.540 | 12,182,268 | -15,000 | 0.58% | 30,942,961 |
| 2022-05-19 | 2022-05-17 | 2.490 | 12,197,268 | +12,000 | 0.58% | 30,371,197 |
| 2022-05-18 | 2022-05-16 | 2.480 | 12,185,268 | +8,000 | 0.58% | 30,219,465 |
| 2022-05-17 | 2022-05-13 | 2.410 | 12,177,268 | -5,000 | 0.58% | 29,347,216 |
| 2022-05-16 | 2022-05-12 | 2.300 | 12,182,268 | +9,000 | 0.58% | 28,019,216 |
| 2022-05-13 | 2022-05-11 | 2.450 | 12,173,268 | +20,000 | 0.58% | 29,824,507 |
| 2022-05-12 | 2022-05-10 | 2.430 | 12,153,268 | +1,000 | 0.58% | 29,532,441 |
| 2022-05-11 | 2022-05-06 | 2.510 | 12,152,268 | +94,000 | 0.58% | 30,502,193 |
| 2022-05-06 | 2022-05-04 | 2.760 | 12,058,268 | +32,000 | 0.57% | 33,280,820 |
| 2022-05-05 | 2022-05-03 | 2.850 | 12,026,268 | -9,000 | 0.57% | 34,274,864 |
| 2022-05-04 | 2022-04-29 | 2.800 | 12,035,268 | -26,000 | 0.57% | 33,698,750 |
| 2022-05-03 | 2022-04-28 | 2.610 | 12,061,268 | +15,000 | 0.57% | 31,479,909 |
| 2022-04-29 | 2022-04-27 | 2.590 | 12,046,268 | +13,000 | 0.57% | 31,199,834 |
| 2022-04-28 | 2022-04-26 | 2.500 | 12,033,268 | +1,000 | 0.57% | 30,083,170 |
| 2022-04-27 | 2022-04-25 | 2.530 | 12,032,268 | +62,000 | 0.57% | 30,441,638 |
| 2022-04-26 | 2022-04-22 | 2.690 | 11,970,268 | -2,000 | 0.57% | 32,200,021 |
| 2022-04-25 | 2022-04-21 | 2.760 | 11,972,268 | -8,000 | 0.57% | 33,043,460 |
| 2022-04-22 | 2022-04-20 | 2.810 | 11,980,268 | +122,000 | 0.57% | 33,664,553 |
| 2022-04-21 | 2022-04-19 | 2.970 | 11,858,268 | +105,000 | 0.56% | 35,219,056 |
| 2022-04-20 | 2022-04-14 | 3.300 | 11,753,268 | -101,000 | 0.56% | 38,785,784 |
| 2022-04-19 | 2022-04-13 | 3.160 | 11,854,268 | +1,000 | 0.56% | 37,459,487 |
| 2022-04-14 | 2022-04-12 | 3.110 | 11,853,268 | +85,000 | 0.56% | 36,863,663 |
| 2022-04-13 | 2022-04-11 | 3.120 | 11,768,268 | +73,000 | 0.56% | 36,716,996 |
| 2022-04-12 | 2022-04-08 | 3.450 | 11,695,268 | -48,000 | 0.56% | 40,348,675 |
| 2022-04-11 | 2022-04-07 | 3.170 | 11,743,268 | +291,000 | 0.56% | 37,226,160 |
| 2022-04-08 | 2022-04-06 | 3.380 | 11,452,268 | -56,000 | 0.54% | 38,708,666 |
| 2022-04-07 | 2022-04-04 | 3.140 | 11,508,268 | -44,000 | 0.55% | 36,135,962 |
| 2022-04-06 | 2022-04-01 | 2.850 | 11,552,268 | -17,000 | 0.55% | 32,923,964 |
| 2022-04-04 | 2022-03-31 | 2.610 | 11,569,268 | +727,130 | 0.55% | 30,195,789 |
| 2022-04-01 | 2022-03-30 | 2.790 | 10,842,138 | -53,000 | 0.52% | 30,249,565 |
| 2022-03-31 | 2022-03-29 | 2.340 | 10,895,138 | -10,000 | 0.52% | 25,494,623 |
| 2022-03-29 | 2022-03-25 | 2.510 | 10,905,138 | -60,000 | 0.52% | 27,371,896 |
| 2022-03-28 | 2022-03-24 | 2.590 | 10,965,138 | -14,000 | 0.52% | 28,399,707 |
| 2022-03-25 | 2022-03-23 | 2.810 | 10,979,138 | -38,000 | 0.52% | 30,851,378 |
| 2022-03-24 | 2022-03-22 | 2.750 | 11,017,138 | +71,000 | 0.52% | 30,297,130 |
| 2022-03-23 | 2022-03-21 | 2.600 | 10,946,138 | -16,000 | 0.52% | 28,459,959 |
| 2022-03-22 | 2022-03-18 | 2.720 | 10,962,138 | +40,000 | 0.52% | 29,817,015 |
| 2022-03-21 | 2022-03-17 | 2.750 | 10,922,138 | -31,000 | 0.52% | 30,035,880 |
| 2022-03-18 | 2022-03-16 | 1.930 | 10,953,138 | -56,000 | 0.52% | 21,139,556 |
| 2022-03-17 | 2022-03-15 | 1.740 | 11,009,138 | +84,000 | 0.52% | 19,155,900 |
| 2022-03-16 | 2022-03-14 | 1.980 | 10,925,138 | +45,000 | 0.52% | 21,631,773 |
| 2022-03-15 | 2022-03-11 | 2.260 | 10,880,138 | +18,000 | 0.52% | 24,589,112 |
| 2022-03-14 | 2022-03-10 | 2.340 | 10,862,138 | +1,000 | 0.52% | 25,417,403 |
| 2022-03-11 | 2022-03-09 | 2.310 | 10,861,138 | +2,000 | 0.52% | 25,089,229 |
| 2022-03-10 | 2022-03-08 | 2.320 | 10,859,138 | -11,000 | 0.52% | 25,193,200 |
| 2022-03-09 | 2022-03-07 | 2.440 | 10,870,138 | +50,000 | 0.52% | 26,523,137 |
| 2022-03-08 | 2022-03-04 | 2.510 | 10,820,138 | -2,000 | 0.51% | 27,158,546 |
| 2022-03-04 | 2022-03-02 | 2.570 | 10,822,138 | +3,000 | 0.51% | 27,812,895 |
| 2022-03-03 | 2022-03-01 | 2.650 | 10,819,138 | -30,000 | 0.51% | 28,670,716 |
| 2022-03-02 | 2022-02-28 | 2.530 | 10,849,138 | +7,000 | 0.52% | 27,448,319 |
| 2022-03-01 | 2022-02-25 | 2.590 | 10,842,138 | +87,000 | 0.52% | 28,081,137 |
| 2022-02-28 | 2022-02-24 | 2.650 | 10,755,138 | +106,000 | 0.51% | 28,501,116 |
| 2022-02-25 | 2022-02-23 | 2.860 | 10,649,138 | +99,000 | 0.51% | 30,456,535 |
| 2022-02-24 | 2022-02-22 | 2.880 | 10,550,138 | +21,000 | 0.50% | 30,384,397 |
| 2022-02-23 | 2022-02-21 | 2.950 | 10,529,138 | +33,000 | 0.50% | 31,060,957 |
| 2022-02-22 | 2022-02-18 | 3.030 | 10,496,138 | +38,000 | 0.50% | 31,803,298 |
| 2022-02-21 | 2022-02-17 | 2.940 | 10,458,138 | +63,000 | 0.50% | 30,746,926 |
| 2022-02-18 | 2022-02-16 | 2.970 | 10,395,138 | +108,000 | 0.49% | 30,873,560 |
| 2022-02-17 | 2022-02-15 | 3.050 | 10,287,138 | +29,000 | 0.49% | 31,375,771 |
| 2022-02-16 | 2022-02-14 | 3.150 | 10,258,138 | +11,000 | 0.49% | 32,313,135 |
| 2022-02-15 | 2022-02-11 | 3.400 | 10,247,138 | +750,000 | 0.49% | 34,840,269 |
| 2022-02-14 | 2022-02-10 | 3.220 | 9,497,138 | -21,000 | 0.45% | 30,580,784 |
| 2022-02-10 | 2022-02-08 | 3.050 | 9,518,138 | +8,000 | 0.45% | 29,030,321 |
| 2022-02-09 | 2022-02-07 | 3.150 | 9,510,138 | -254,000 | 0.45% | 29,956,935 |
| 2022-02-08 | 2022-02-04 | 3.090 | 9,764,138 | -11,000 | 0.46% | 30,171,186 |
| 2022-02-07 | 2022-01-31 | 3.020 | 9,775,138 | -33,000 | 0.49% | 29,520,917 |
| 2022-02-04 | 2022-01-27 | 3.000 | 9,808,138 | +719,000 | 0.49% | 29,424,414 |
| 2022-01-28 | 2022-01-26 | 4.100 | 9,089,138 | +8,000 | 0.46% | 37,265,466 |
| 2022-01-27 | 2022-01-25 | 4.180 | 9,081,138 | +28,000 | 0.46% | 37,959,157 |
| 2022-01-26 | 2022-01-24 | 4.370 | 9,053,138 | -1,000 | 0.46% | 39,562,213 |
| 2022-01-25 | 2022-01-21 | 4.360 | 9,054,138 | +16,000 | 0.46% | 39,476,042 |
| 2022-01-24 | 2022-01-20 | 4.420 | 9,038,138 | -139,000 | 0.46% | 39,948,570 |
| 2022-01-21 | 2022-01-19 | 3.900 | 9,177,138 | -8,000 | 0.46% | 35,790,838 |
| 2022-01-20 | 2022-01-18 | 3.610 | 9,185,138 | +35,000 | 0.46% | 33,158,348 |
| 2022-01-17 | 2022-01-13 | 3.570 | 9,150,138 | +3,000 | 0.46% | 32,665,993 |
| 2022-01-14 | 2022-01-12 | 3.890 | 9,147,138 | -11,000 | 0.46% | 35,582,367 |
| 2022-01-13 | 2022-01-11 | 4.030 | 9,158,138 | -7,000 | 0.46% | 36,907,296 |
| 2022-01-12 | 2022-01-10 | 3.810 | 9,165,138 | -10,000 | 0.46% | 34,919,176 |
| 2022-01-11 | 2022-01-07 | 3.640 | 9,175,138 | -18,000 | 0.46% | 33,397,502 |
| 2022-01-10 | 2022-01-06 | 3.560 | 9,193,138 | +50,000 | 0.46% | 32,727,571 |
| 2022-01-07 | 2022-01-05 | 3.620 | 9,143,138 | +4,000 | 0.46% | 33,098,160 |
| 2022-01-06 | 2022-01-04 | 3.770 | 9,139,138 | -143,000 | 0.46% | 34,454,550 |
| 2022-01-05 | 2022-01-03 | 3.580 | 9,282,138 | -50,200 | 0.47% | 33,230,054 |
| 2022-01-04 | 2021-12-31 | 3.770 | 9,332,338 | -91,000 | 0.47% | 35,182,914 |
| 2022-01-03 | 2021-12-29 | 3.690 | 9,423,338 | +36,000 | 0.47% | 34,772,117 |
| 2021-12-30 | 2021-12-28 | 3.850 | 9,387,338 | -152,000 | 0.47% | 36,141,251 |
| 2021-12-28 | 2021-12-22 | 3.890 | 9,539,338 | -4,000 | 0.48% | 37,108,025 |
| 2021-12-23 | 2021-12-21 | 3.820 | 9,543,338 | +213,000 | 0.48% | 36,455,551 |
| 2021-12-22 | 2021-12-20 | 3.600 | 9,330,338 | +38,000 | 0.47% | 33,589,217 |
| 2021-12-21 | 2021-12-17 | 3.860 | 9,292,338 | +10,000 | 0.47% | 35,868,425 |
| 2021-12-20 | 2021-12-16 | 3.960 | 9,282,338 | +5,000 | 0.47% | 36,758,058 |
| 2021-12-17 | 2021-12-15 | 3.860 | 9,277,338 | +6,000 | 0.47% | 35,810,525 |
| 2021-12-16 | 2021-12-14 | 3.930 | 9,271,338 | +75,000 | 0.47% | 36,436,358 |
| 2021-12-15 | 2021-12-13 | 4.480 | 9,196,338 | +7,000 | 0.46% | 41,199,594 |
| 2021-12-13 | 2021-12-09 | 4.690 | 9,189,338 | -10,000 | 0.46% | 43,097,995 |
| 2021-12-10 | 2021-12-08 | 4.520 | 9,199,338 | +15,000 | 0.46% | 41,581,008 |
| 2021-12-09 | 2021-12-07 | 4.710 | 9,184,338 | -18,000 | 0.46% | 43,258,232 |
| 2021-12-08 | 2021-12-06 | 4.390 | 9,202,338 | -200,000 | 0.46% | 40,398,264 |
| 2021-12-07 | 2021-12-03 | 4.290 | 9,402,338 | +80,000 | 0.47% | 40,336,030 |
| 2021-12-06 | 2021-12-02 | 4.420 | 9,322,338 | -72,000 | 0.47% | 41,204,734 |
| 2021-12-03 | 2021-12-01 | 4.200 | 9,394,338 | -159,000 | 0.47% | 39,456,220 |
| 2021-12-02 | 2021-11-30 | 4.170 | 9,553,338 | -143,000 | 0.48% | 39,837,419 |
| 2021-12-01 | 2021-11-29 | 4.370 | 9,696,338 | -103,000 | 0.49% | 42,372,997 |
| 2021-11-30 | 2021-11-26 | 4.690 | 9,799,338 | -181,000 | 0.49% | 45,958,895 |
| 2021-11-29 | 2021-11-25 | 5.020 | 9,980,338 | -200,000 | 0.50% | 50,101,297 |
| 2021-11-26 | 2021-11-24 | 4.950 | 10,180,338 | -254,000 | 0.51% | 50,392,673 |
| 2021-11-25 | 2021-11-23 | 4.960 | 10,434,338 | -256,000 | 0.53% | 51,754,316 |
| 2021-11-24 | 2021-11-22 | 4.720 | 10,690,338 | -40,000 | 0.54% | 50,458,395 |
| 2021-11-23 | 2021-11-19 | 5.080 | 10,730,338 | -11,000 | 0.54% | 54,510,117 |
| 2021-11-19 | 2021-11-17 | 5.000 | 10,741,338 | +10,000 | 0.54% | 53,706,690 |
| 2021-11-18 | 2021-11-16 | 5.120 | 10,731,338 | -100,000 | 0.54% | 54,944,451 |
| 2021-11-17 | 2021-11-15 | 5.110 | 10,831,338 | -9,000 | 0.55% | 55,348,137 |
| 2021-11-16 | 2021-11-12 | 5.300 | 10,840,338 | -31,000 | 0.55% | 57,453,791 |
| 2021-11-15 | 2021-11-11 | 5.240 | 10,871,338 | -11,000 | 0.55% | 56,965,811 |
| 2021-11-12 | 2021-11-10 | 4.860 | 10,882,338 | -1,182,000 | 0.55% | 52,888,163 |
| 2021-11-11 | 2021-11-09 | 4.560 | 12,064,338 | -5,000 | 0.61% | 55,013,381 |
| 2021-11-10 | 2021-11-08 | 4.600 | 12,069,338 | +83,000 | 0.61% | 55,518,955 |
| 2021-11-09 | 2021-11-05 | 4.480 | 11,986,338 | -16,000 | 0.60% | 53,698,794 |
| 2021-11-08 | 2021-11-04 | 4.790 | 12,002,338 | +15,000 | 0.60% | 57,491,199 |
| 2021-11-05 | 2021-11-03 | 4.960 | 11,987,338 | -139,000 | 0.60% | 59,457,196 |
| 2021-11-04 | 2021-11-02 | 4.850 | 12,126,338 | -88,000 | 0.61% | 58,812,739 |
| 2021-11-03 | 2021-11-01 | 5.010 | 12,214,338 | -64,000 | 0.62% | 61,193,833 |
| 2021-11-02 | 2021-10-29 | 5.310 | 12,278,338 | +16,000 | 0.62% | 65,197,975 |
| 2021-11-01 | 2021-10-28 | 5.440 | 12,262,338 | +190,000 | 0.62% | 66,707,119 |
| 2021-10-29 | 2021-10-27 | 5.530 | 12,072,338 | -83,400 | 0.61% | 66,760,029 |
| 2021-10-28 | 2021-10-26 | 5.560 | 12,155,738 | +40,000 | 0.61% | 67,585,903 |
| 2021-10-27 | 2021-10-25 | 5.880 | 12,115,738 | +35,000 | 0.61% | 71,240,539 |
| 2021-10-26 | 2021-10-22 | 6.220 | 12,080,738 | -704,000 | 0.61% | 75,142,190 |
| 2021-10-25 | 2021-10-21 | 6.080 | 12,784,738 | +31,000 | 0.64% | 77,731,207 |
| 2021-10-22 | 2021-10-20 | 5.710 | 12,753,738 | +2,000 | 0.64% | 72,823,844 |
| 2021-10-21 | 2021-10-19 | 5.700 | 12,751,738 | -13,000 | 0.64% | 72,684,907 |
| 2021-10-20 | 2021-10-18 | 5.730 | 12,764,738 | -237,000 | 0.64% | 73,141,949 |
| 2021-10-19 | 2021-10-15 | 5.490 | 13,001,738 | +332,000 | 0.66% | 71,379,542 |
| 2021-10-18 | 2021-10-12 | 5.760 | 12,669,738 | +249,000 | 0.64% | 72,977,691 |
| 2021-10-15 | 2021-10-11 | 5.750 | 12,420,738 | -12,000 | 0.63% | 71,419,244 |
| 2021-10-12 | 2021-10-08 | 6.190 | 12,432,738 | +169,000 | 0.63% | 76,958,648 |
| 2021-10-11 | 2021-10-07 | 6.250 | 12,263,738 | -147,000 | 0.62% | 76,648,362 |
| 2021-10-08 | 2021-10-06 | 6.180 | 12,410,738 | +100,000 | 0.63% | 76,698,361 |
| 2021-10-07 | 2021-10-05 | 6.000 | 12,310,738 | -9,000 | 0.62% | 73,864,428 |
| 2021-10-06 | 2021-10-04 | 6.680 | 12,319,738 | -183,000 | 0.62% | 82,295,850 |
| 2021-10-05 | 2021-09-30 | 6.470 | 12,502,738 | +512,507 | 0.63% | 80,892,715 |
| 2021-10-04 | 2021-09-29 | 6.470 | 11,990,231 | -327,000 | 0.60% | 77,576,795 |
| 2021-09-30 | 2021-09-28 | 6.390 | 12,317,231 | -137,000 | 0.62% | 78,707,106 |
| 2021-09-29 | 2021-09-27 | 6.080 | 12,454,231 | +5,000 | 0.63% | 75,721,724 |
| 2021-09-28 | 2021-09-24 | 6.360 | 12,449,231 | +117,000 | 0.63% | 79,177,109 |
| 2021-09-27 | 2021-09-23 | 6.430 | 12,332,231 | +3,000 | 0.62% | 79,296,245 |
| 2021-09-24 | 2021-09-21 | 6.090 | 12,329,231 | -2,500,000 | 0.62% | 75,085,017 |
| 2021-09-23 | 2021-09-20 | 5.720 | 14,829,231 | -172,000 | 0.75% | 84,823,201 |
| 2021-09-21 | 2021-09-17 | 6.150 | 15,001,231 | +1,576,000 | 0.76% | 92,257,571 |
| 2021-09-20 | 2021-09-16 | 6.040 | 13,425,231 | -240,000 | 0.68% | 81,088,395 |
| 2021-09-17 | 2021-09-15 | 6.400 | 13,665,231 | -299,000 | 0.69% | 87,457,478 |
| 2021-09-16 | 2021-09-14 | 6.710 | 13,964,231 | -250,000 | 0.70% | 93,699,990 |
| 2021-09-15 | 2021-09-13 | 7.050 | 14,214,231 | -412,000 | 0.72% | 100,210,329 |
| 2021-09-14 | 2021-09-10 | 6.990 | 14,626,231 | -309,000 | 0.74% | 102,237,355 |
| 2021-09-13 | 2021-09-09 | 6.800 | 14,935,231 | +298,000 | 0.75% | 101,559,571 |
| 2021-09-10 | 2021-09-08 | 7.190 | 14,637,231 | -9,000 | 0.74% | 105,241,691 |
| 2021-09-09 | 2021-09-07 | 7.380 | 14,646,231 | +32,000 | 0.74% | 108,089,185 |
| 2021-09-08 | 2021-09-06 | 7.470 | 14,614,231 | +6,000 | 0.74% | 109,168,306 |
| 2021-09-07 | 2021-09-03 | 7.730 | 14,608,231 | +5,000 | 0.74% | 112,921,626 |
| 2021-09-06 | 2021-09-02 | 7.750 | 14,603,231 | -109,000 | 0.74% | 113,175,040 |
| 2021-09-03 | 2021-09-01 | 7.880 | 14,712,231 | +26,000 | 0.74% | 115,932,380 |
| 2021-09-02 | 2021-08-31 | 8.040 | 14,686,231 | +84,000 | 0.74% | 118,077,297 |
| 2021-09-01 | 2021-08-30 | 7.950 | 14,602,231 | +35,000 | 0.74% | 116,087,736 |
| 2021-08-31 | 2021-08-27 | 7.750 | 14,567,231 | -3,000 | 0.73% | 112,896,040 |
| 2021-08-30 | 2021-08-26 | 7.800 | 14,570,231 | +286,000 | 0.73% | 113,647,802 |
| 2021-08-27 | 2021-08-25 | 8.180 | 14,284,231 | -85,000 | 0.72% | 116,845,010 |
| 2021-08-26 | 2021-08-24 | 7.600 | 14,369,231 | +175,000 | 0.72% | 109,206,156 |
| 2021-08-25 | 2021-08-23 | 7.570 | 14,194,231 | +1,000 | 0.72% | 107,450,329 |
| 2021-08-24 | 2021-08-20 | 7.540 | 14,193,231 | +73,000 | 0.72% | 107,016,962 |
| 2021-08-23 | 2021-08-19 | 7.820 | 14,120,231 | +128,000 | 0.71% | 110,420,206 |
| 2021-08-20 | 2021-08-18 | 8.310 | 13,992,231 | +21,000 | 0.71% | 116,275,440 |
| 2021-08-19 | 2021-08-17 | 8.560 | 13,971,231 | +30,000 | 0.70% | 119,593,737 |
| 2021-08-18 | 2021-08-16 | 9.110 | 13,941,231 | -51,000 | 0.70% | 127,004,614 |
| 2021-08-17 | 2021-08-13 | 8.360 | 13,992,231 | -10,000 | 0.71% | 116,975,051 |
| 2021-08-16 | 2021-08-12 | 8.300 | 14,002,231 | +120,000 | 0.71% | 116,218,517 |
| 2021-08-13 | 2021-08-11 | 8.290 | 13,882,231 | +15,000 | 0.70% | 115,083,695 |
| 2021-08-12 | 2021-08-10 | 8.130 | 13,867,231 | -85,000 | 0.70% | 112,740,588 |
| 2021-08-11 | 2021-08-09 | 8.000 | 13,952,231 | +7,000 | 0.70% | 111,617,848 |
| 2021-08-10 | 2021-08-06 | 7.730 | 13,945,231 | +10,000 | 0.70% | 107,796,636 |
| 2021-08-09 | 2021-08-05 | 7.940 | 13,935,231 | -1,000 | 0.70% | 110,645,734 |
| 2021-08-06 | 2021-08-04 | 7.890 | 13,936,231 | +94,000 | 0.70% | 109,956,863 |
| 2021-08-05 | 2021-08-03 | 8.060 | 13,842,231 | +144,000 | 0.70% | 111,568,382 |
| 2021-08-04 | 2021-08-02 | 7.790 | 13,698,231 | +197,000 | 0.69% | 106,709,219 |
| 2021-08-03 | 2021-07-30 | 7.340 | 13,501,231 | +205,000 | 0.68% | 99,099,036 |
| 2021-08-02 | 2021-07-29 | 7.400 | 13,296,231 | -5,500 | 0.67% | 98,392,109 |
| 2021-07-30 | 2021-07-28 | 7.350 | 13,301,731 | -67,000 | 0.67% | 97,767,723 |
| 2021-07-29 | 2021-07-27 | 7.410 | 13,368,731 | +177,000 | 0.67% | 99,062,297 |
| 2021-07-28 | 2021-07-26 | 7.830 | 13,191,731 | +15,000 | 0.66% | 103,291,254 |
| 2021-07-27 | 2021-07-23 | 8.410 | 13,176,731 | -12,000 | 0.66% | 110,816,308 |
| 2021-07-23 | 2021-07-21 | 8.160 | 13,188,731 | +8,651 | 0.66% | 107,620,045 |
| 2021-07-22 | 2021-07-20 | 8.100 | 13,180,080 | +378,000 | 0.66% | 106,758,648 |
| 2021-07-21 | 2021-07-19 | 8.530 | 12,802,080 | +150,000 | 0.64% | 109,201,742 |
| 2021-07-16 | 2021-07-14 | 8.460 | 12,652,080 | +11,000 | 0.64% | 107,036,597 |
| 2021-07-15 | 2021-07-13 | 8.520 | 12,641,080 | -5,000 | 0.64% | 107,702,002 |
| 2021-07-14 | 2021-07-12 | 8.460 | 12,646,080 | +29,000 | 0.64% | 106,985,837 |
| 2021-07-13 | 2021-07-09 | 8.440 | 12,617,080 | +63,000 | 0.63% | 106,488,155 |
| 2021-07-12 | 2021-07-08 | 8.360 | 12,554,080 | +25,000 | 0.63% | 104,952,109 |
| 2021-07-09 | 2021-07-07 | 8.750 | 12,529,080 | -1,257,507 | 0.63% | 109,629,450 |
| 2021-07-08 | 2021-07-06 | 8.870 | 13,786,587 | +104,000 | 0.69% | 122,287,027 |
| 2021-07-07 | 2021-07-05 | 8.660 | 13,682,587 | -10,000 | 0.69% | 118,491,203 |
| 2021-07-06 | 2021-07-02 | 8.810 | 13,692,587 | +13,000 | 0.69% | 120,631,691 |
| 2021-07-05 | 2021-06-30 | 8.880 | 13,679,587 | +1,000 | 0.69% | 121,474,733 |
| 2021-07-02 | 2021-06-29 | 9.000 | 13,678,587 | +43,987 | 0.69% | 123,107,283 |
| 2021-06-30 | 2021-06-28 | 8.920 | 13,634,600 | +81,000 | 0.70% | 121,620,632 |
| 2021-06-29 | 2021-06-25 | 9.030 | 13,553,600 | +14,000 | 0.70% | 122,389,008 |
| 2021-06-28 | 2021-06-24 | 9.050 | 13,539,600 | +7,000 | 0.70% | 122,533,380 |
| 2021-06-25 | 2021-06-23 | 8.860 | 13,532,600 | +73,000 | 0.70% | 119,898,836 |
| 2021-06-24 | 2021-06-22 | 8.780 | 13,459,600 | +34,000 | 0.69% | 118,175,288 |
| 2021-06-23 | 2021-06-21 | 8.790 | 13,425,600 | +44,000 | 0.69% | 118,011,024 |
| 2021-06-22 | 2021-06-18 | 8.920 | 13,381,600 | -93,000 | 0.69% | 119,363,872 |
| 2021-06-21 | 2021-06-17 | 9.210 | 13,474,600 | +328,000 | 0.69% | 124,101,066 |
| 2021-06-18 | 2021-06-16 | 9.110 | 13,146,600 | +123,000 | 0.68% | 119,765,526 |
| 2021-06-17 | 2021-06-15 | 9.450 | 13,023,600 | +133,000 | 0.67% | 123,073,020 |
| 2021-06-16 | 2021-06-11 | 10.100 | 12,890,600 | +130,000 | 0.66% | 130,195,060 |
| 2021-06-15 | 2021-06-10 | 10.380 | 12,760,600 | +7,000 | 0.66% | 132,455,028 |
| 2021-06-11 | 2021-06-09 | 10.420 | 12,753,600 | +4,000 | 0.66% | 132,892,512 |
| 2021-06-10 | 2021-06-08 | 10.420 | 12,749,600 | +13,000 | 0.66% | 132,850,832 |
| 2021-06-09 | 2021-06-07 | 10.300 | 12,736,600 | +31,000 | 0.66% | 131,186,980 |
| 2021-06-08 | 2021-06-04 | 10.660 | 12,705,600 | +183,000 | 0.66% | 135,441,696 |
| 2021-06-07 | 2021-06-03 | 10.660 | 12,522,600 | +10,000 | 0.65% | 133,490,916 |
| 2021-06-04 | 2021-06-02 | 10.900 | 12,512,600 | -1,000 | 0.65% | 136,387,340 |
| 2021-06-03 | 2021-06-01 | 10.620 | 12,513,600 | +90,900 | 0.65% | 132,894,432 |
| 2021-06-02 | 2021-05-31 | 10.680 | 12,422,700 | +68,600 | 0.64% | 132,674,436 |
| 2021-06-01 | 2021-05-28 | 10.780 | 12,354,100 | -6,000 | 0.64% | 133,177,198 |
| 2021-05-31 | 2021-05-27 | 10.860 | 12,360,100 | +1,000 | 0.64% | 134,230,686 |
| 2021-05-28 | 2021-05-26 | 10.840 | 12,359,100 | -118,000 | 0.64% | 133,972,644 |
| 2021-05-27 | 2021-05-25 | 10.340 | 12,477,100 | +71,000 | 0.64% | 129,013,214 |
| 2021-05-26 | 2021-05-24 | 12.447 | 12,406,100 | +25,000 | 0.64% | 154,421,214 |
| 2021-05-25 | 2021-05-21 | 12.382 | 12,381,100 | +1,017,476 | 0.64% | 153,301,764 |
| 2021-05-24 | 2021-05-20 | 12.469 | 11,363,624 | -25,734 | 0.64% | 141,692,588 |
| 2021-05-21 | 2021-05-18 | 12.317 | 11,389,358 | -3,676 | 0.64% | 140,278,570 |
| 2021-05-20 | 2021-05-17 | 11.881 | 11,393,034 | +4,595 | 0.64% | 135,365,407 |
| 2021-05-18 | 2021-05-14 | 11.838 | 11,388,439 | +9,191 | 0.64% | 134,815,167 |
| 2021-05-17 | 2021-05-13 | 11.620 | 11,379,248 | +919 | 0.64% | 132,230,145 |
| 2021-05-14 | 2021-05-12 | 11.620 | 11,378,329 | +107,532 | 0.64% | 132,219,466 |
| 2021-05-13 | 2021-05-11 | 11.773 | 11,270,797 | +15,625 | 0.63% | 132,686,748 |
| 2021-05-12 | 2021-05-10 | 11.860 | 11,255,172 | +10,110 | 0.63% | 133,482,488 |
| 2021-05-11 | 2021-05-07 | 11.903 | 11,245,062 | +64,336 | 0.63% | 133,851,991 |
| 2021-05-10 | 2021-05-06 | 12.208 | 11,180,726 | +9,190 | 0.63% | 136,492,416 |
| 2021-05-07 | 2021-05-05 | 12.317 | 11,171,536 | -86,393 | 0.63% | 137,595,736 |
| 2021-05-06 | 2021-05-04 | 12.099 | 11,257,929 | +14,705 | 0.63% | 136,209,987 |
| 2021-05-05 | 2021-05-03 | 11.990 | 11,243,224 | -40,440 | 0.63% | 134,808,761 |
| 2021-05-04 | 2021-04-30 | 12.056 | 11,283,664 | +91,909 | 0.63% | 136,030,272 |
| 2021-05-03 | 2021-04-29 | 11.925 | 11,191,755 | +6,433 | 0.63% | 133,461,010 |
| 2021-04-30 | 2021-04-28 | 11.838 | 11,185,322 | +3,676 | 0.63% | 132,410,689 |
| 2021-04-29 | 2021-04-27 | 11.903 | 11,181,646 | -3,676 | 0.63% | 133,097,139 |
| 2021-04-28 | 2021-04-26 | 11.794 | 11,185,322 | +8,272 | 0.63% | 131,923,885 |
| 2021-04-27 | 2021-04-23 | 11.990 | 11,177,050 | +12,867 | 0.63% | 134,015,320 |
| 2021-04-26 | 2021-04-22 | 12.164 | 11,164,183 | +6,434 | 0.63% | 135,804,578 |
| 2021-04-23 | 2021-04-21 | 12.099 | 11,157,749 | +5,514 | 0.63% | 134,997,907 |
| 2021-04-22 | 2021-04-20 | 12.643 | 11,152,235 | +2,757 | 0.63% | 140,998,243 |
| 2021-04-21 | 2021-04-19 | 12.360 | 11,149,478 | -9,191 | 0.63% | 137,809,300 |
| 2021-04-20 | 2021-04-16 | 12.512 | 11,158,669 | -5,514 | 0.63% | 139,622,656 |
| 2021-04-19 | 2021-04-15 | 12.600 | 11,164,183 | -21,139 | 0.63% | 140,663,418 |
| 2021-04-16 | 2021-04-14 | 12.121 | 11,185,322 | -151,648 | 0.63% | 135,574,915 |
| 2021-04-15 | 2021-04-13 | 11.925 | 11,336,970 | -180,141 | 0.64% | 135,192,691 |
| 2021-04-14 | 2021-04-12 | 12.143 | 11,517,111 | -189,330 | 0.65% | 139,847,081 |
| 2021-04-13 | 2021-04-09 | 11.947 | 11,706,441 | +4,595 | 0.66% | 139,853,352 |
| 2021-04-12 | 2021-04-08 | 11.990 | 11,701,846 | +71,688 | 0.66% | 140,307,741 |
| 2021-04-09 | 2021-04-07 | 12.186 | 11,630,158 | -39,520 | 0.65% | 141,725,924 |
| 2021-04-08 | 2021-04-01 | 11.642 | 11,669,678 | +22,058 | 0.65% | 135,858,968 |
| 2021-04-07 | 2021-03-31 | 11.642 | 11,647,620 | -5,515 | 0.65% | 135,602,167 |
| 2021-04-01 | 2021-03-30 | 11.838 | 11,653,135 | +6,434 | 0.65% | 137,948,611 |
| 2021-03-31 | 2021-03-29 | 11.947 | 11,646,701 | +919 | 0.65% | 139,139,656 |
| 2021-03-30 | 2021-03-26 | 11.381 | 11,645,782 | +51,469 | 0.65% | 132,539,705 |
| 2021-03-29 | 2021-03-25 | 11.381 | 11,594,313 | +79,041 | 0.65% | 131,953,941 |
| 2021-03-26 | 2021-03-24 | 11.751 | 11,515,272 | +31,248 | 0.65% | 135,314,275 |
| 2021-03-25 | 2021-03-23 | 12.447 | 11,484,024 | -23,896 | 0.64% | 142,943,949 |
| 2021-03-24 | 2021-03-22 | 12.926 | 11,507,920 | +9,191 | 0.65% | 148,750,671 |
| 2021-03-23 | 2021-03-19 | 13.339 | 11,498,729 | -8,272 | 0.65% | 153,386,087 |
| 2021-03-22 | 2021-03-18 | 13.209 | 11,507,001 | +6,434 | 0.65% | 151,994,019 |
| 2021-03-19 | 2021-03-17 | 13.339 | 11,500,567 | +3,676 | 0.65% | 153,410,605 |
| 2021-03-18 | 2021-03-16 | 12.991 | 11,496,891 | +130,694 | 0.65% | 149,358,657 |
| 2021-03-17 | 2021-03-15 | 12.621 | 11,366,197 | -17,463 | 0.64% | 143,456,037 |
| 2021-03-16 | 2021-03-12 | 12.360 | 11,383,660 | -11,029 | 0.64% | 140,703,826 |
| 2021-03-15 | 2021-03-11 | 12.295 | 11,394,689 | +183,817 | 0.64% | 140,096,272 |
| 2021-03-12 | 2021-03-10 | 11.925 | 11,210,872 | -7,353 | 0.63% | 133,688,980 |
| 2021-03-11 | 2021-03-09 | 11.925 | 11,218,225 | -167,273 | 0.63% | 133,776,664 |
| 2021-03-09 | 2021-03-05 | 11.860 | 11,385,498 | +4,595 | 0.64% | 135,028,110 |
| 2021-03-08 | 2021-03-04 | 12.317 | 11,380,903 | +1,839 | 0.64% | 140,174,433 |
| 2021-03-05 | 2021-03-03 | 12.643 | 11,379,064 | -619,462 | 0.64% | 143,866,053 |
| 2021-03-04 | 2021-03-02 | 12.447 | 11,998,526 | -373,147 | 0.67% | 149,348,059 |
| 2021-03-03 | 2021-03-01 | 12.687 | 12,371,673 | -11,029 | 0.69% | 156,954,092 |
| 2021-03-02 | 2021-02-26 | 12.730 | 12,382,702 | -14,705 | 0.69% | 157,632,928 |
| 2021-03-01 | 2021-02-25 | 12.534 | 12,397,407 | -103,857 | 0.70% | 155,392,122 |
| 2021-02-26 | 2021-02-24 | 11.381 | 12,501,264 | +5,515 | 0.70% | 142,275,877 |
| 2021-02-25 | 2021-02-23 | 11.816 | 12,495,749 | +8,271 | 0.70% | 147,651,471 |
| 2021-02-24 | 2021-02-22 | 11.555 | 12,487,478 | +1,839 | 0.70% | 144,292,884 |
| 2021-02-23 | 2021-02-19 | 11.511 | 12,485,639 | -106,614 | 0.70% | 143,728,238 |
| 2021-02-22 | 2021-02-18 | 11.599 | 12,592,253 | +9,191 | 0.71% | 146,051,595 |
| 2021-02-18 | 2021-02-16 | 11.729 | 12,583,062 | +289,511 | 0.71% | 147,587,901 |
| 2021-02-17 | 2021-02-11 | 11.424 | 12,293,551 | -146,134 | 0.69% | 140,446,948 |
| 2021-02-16 | 2021-02-09 | 11.098 | 12,439,685 | -78,122 | 0.70% | 138,055,977 |
| 2021-02-10 | 2021-02-08 | 11.120 | 12,517,807 | -87,313 | 0.70% | 139,195,376 |
| 2021-02-09 | 2021-02-05 | 10.826 | 12,605,120 | -52,388 | 0.71% | 136,463,255 |
| 2021-02-08 | 2021-02-04 | 10.728 | 12,657,508 | -56,983 | 0.71% | 135,790,937 |
| 2021-02-05 | 2021-02-03 | 10.772 | 12,714,491 | -34,925 | 0.71% | 136,955,612 |
| 2021-02-04 | 2021-02-02 | 10.870 | 12,749,416 | -320,760 | 0.71% | 138,580,282 |
| 2021-02-03 | 2021-02-01 | 10.521 | 13,070,176 | +230,690 | 0.73% | 137,516,107 |
| 2021-02-02 | 2021-01-29 | 10.772 | 12,839,486 | +44,116 | 0.72% | 138,302,010 |
| 2021-02-01 | 2021-01-28 | 11.055 | 12,795,370 | +919 | 0.72% | 141,446,504 |
| 2021-01-29 | 2021-01-27 | 11.533 | 12,794,451 | -11,029 | 0.72% | 147,561,541 |
| 2021-01-28 | 2021-01-26 | 11.620 | 12,805,480 | -66,174 | 0.72% | 148,803,373 |
| 2021-01-27 | 2021-01-25 | 11.860 | 12,871,654 | -66,174 | 0.72% | 152,653,412 |
| 2021-01-26 | 2021-01-22 | 12.208 | 12,937,828 | -73,526 | 0.72% | 157,942,821 |
| 2021-01-25 | 2021-01-21 | 12.491 | 13,011,354 | -21,139 | 0.73% | 162,521,208 |
| 2021-01-22 | 2021-01-20 | 12.665 | 13,032,493 | -69,850 | 0.73% | 165,054,033 |
| 2021-01-21 | 2021-01-19 | 12.861 | 13,102,343 | -183,817 | 0.73% | 168,504,732 |
| 2021-01-20 | 2021-01-18 | 12.208 | 13,286,160 | -175,545 | 0.74% | 162,195,199 |
| 2021-01-19 | 2021-01-15 | 12.034 | 13,461,705 | -623,597 | 0.75% | 161,994,719 |
| 2021-01-18 | 2021-01-14 | 12.077 | 14,085,302 | -48,711 | 0.79% | 170,111,942 |
| 2021-01-15 | 2021-01-13 | 12.143 | 14,134,013 | +269,291 | 0.79% | 171,622,941 |
| 2021-01-14 | 2021-01-12 | 12.208 | 13,864,722 | -884,157 | 0.78% | 169,258,186 |
| 2021-01-13 | 2021-01-11 | 12.208 | 14,748,879 | +1,630,452 | 0.83% | 180,051,826 |
| 2021-01-12 | 2021-01-08 | 11.424 | 13,118,427 | -68,932 | 0.74% | 149,870,695 |
| 2021-01-11 | 2021-01-07 | 11.424 | 13,187,359 | -308,811 | 0.74% | 150,658,205 |
| 2021-01-08 | 2021-01-06 | 11.599 | 13,496,170 | -152,568 | 0.76% | 156,535,702 |
| 2021-01-07 | 2021-01-05 | 11.424 | 13,648,738 | +247,233 | 0.76% | 155,929,202 |
| 2021-01-06 | 2021-01-04 | 11.098 | 13,401,505 | +215,066 | 0.75% | 148,730,283 |
| 2021-01-05 | 2020-12-31 | 11.729 | 13,186,439 | -1,298,664 | 0.74% | 154,664,966 |
| 2021-01-04 | 2020-12-29 | 11.381 | 14,485,103 | -19,300 | 0.81% | 164,853,789 |
| 2020-12-30 | 2020-12-28 | 11.055 | 14,504,403 | -33,087 | 0.81% | 160,339,020 |
| 2020-12-29 | 2020-12-24 | 11.316 | 14,537,490 | -35,844 | 0.81% | 164,500,957 |
| 2020-12-28 | 2020-12-22 | 10.859 | 14,573,334 | +316,164 | 0.82% | 158,246,867 |
| 2020-12-23 | 2020-12-21 | 10.967 | 14,257,170 | +209,551 | 0.80% | 156,364,990 |
| 2020-12-22 | 2020-12-18 | 11.076 | 14,047,619 | +143,376 | 0.79% | 155,595,187 |
| 2020-12-21 | 2020-12-17 | 11.055 | 13,904,243 | +10,110 | 0.78% | 153,704,548 |
| 2020-12-18 | 2020-12-16 | 11.272 | 13,894,133 | +6,434 | 0.78% | 156,616,267 |
| 2020-12-17 | 2020-12-15 | 11.272 | 13,887,699 | +11,948 | 0.78% | 156,543,742 |
| 2020-12-16 | 2020-12-14 | 11.207 | 13,875,751 | +4,595 | 0.78% | 155,503,219 |
| 2020-12-15 | 2020-12-11 | 11.207 | 13,871,156 | +191,169 | 0.78% | 155,451,723 |
| 2020-12-14 | 2020-12-10 | 11.359 | 13,679,987 | -1,838 | 0.77% | 155,393,140 |
| 2020-12-11 | 2020-12-09 | 11.120 | 13,681,825 | -155,325 | 0.77% | 152,139,010 |
| 2020-12-10 | 2020-12-08 | 11.229 | 13,837,150 | -345,575 | 0.78% | 155,371,732 |
| 2020-12-09 | 2020-12-07 | 11.316 | 14,182,725 | +60,660 | 0.79% | 160,486,565 |
| 2020-12-08 | 2020-12-04 | 11.925 | 14,122,065 | +613,028 | 0.79% | 168,404,782 |
| 2020-12-07 | 2020-12-03 | 12.143 | 13,509,037 | -59,741 | 0.76% | 164,034,140 |
| 2020-12-04 | 2020-12-02 | 12.360 | 13,568,778 | -9,190 | 0.76% | 167,712,228 |
| 2020-12-03 | 2020-12-01 | 12.447 | 13,577,968 | +98,341 | 0.76% | 169,007,690 |
| 2020-12-02 | 2020-11-30 | 12.360 | 13,479,627 | -12,867 | 0.76% | 166,610,308 |
| 2020-12-01 | 2020-11-27 | 12.600 | 13,492,494 | -187,493 | 0.76% | 169,999,034 |
| 2020-11-30 | 2020-11-26 | 12.251 | 13,679,987 | -185,654 | 0.77% | 167,598,349 |
| 2020-11-27 | 2020-11-25 | 12.230 | 13,865,641 | -9,191 | 0.78% | 169,571,133 |
| 2020-11-26 | 2020-11-24 | 12.056 | 13,874,832 | -501,819 | 0.78% | 167,268,112 |
| 2020-11-25 | 2020-11-23 | 12.121 | 14,376,651 | +37,682 | 0.81% | 174,256,337 |
| 2020-11-24 | 2020-11-20 | 12.077 | 14,338,969 | +128,672 | 0.80% | 173,175,546 |
| 2020-11-23 | 2020-11-19 | 12.186 | 14,210,297 | +11,948 | 0.80% | 173,167,680 |
| 2020-11-20 | 2020-11-18 | 12.404 | 14,198,349 | -172,787 | 0.80% | 176,111,760 |
| 2020-11-19 | 2020-11-17 | 12.186 | 14,371,136 | -1,839 | 0.81% | 175,127,675 |
| 2020-11-18 | 2020-11-16 | 12.056 | 14,372,975 | +4,136 | 0.81% | 173,273,477 |
| 2020-11-17 | 2020-11-13 | 12.447 | 14,368,839 | -15,624 | 0.81% | 178,851,820 |
| 2020-11-16 | 2020-11-12 | 12.730 | 14,384,463 | +805,116 | 0.81% | 183,115,529 |
| 2020-11-13 | 2020-11-11 | 12.969 | 13,579,347 | +259,181 | 0.76% | 176,116,806 |
| 2020-11-12 | 2020-11-10 | 12.425 | 13,320,166 | +41,359 | 0.75% | 165,508,919 |
| 2020-11-11 | 2020-11-09 | 12.338 | 13,278,807 | +47,792 | 0.74% | 163,839,183 |
| 2020-11-10 | 2020-11-06 | 12.447 | 13,231,015 | +143,377 | 0.74% | 164,689,096 |
| 2020-11-09 | 2020-11-05 | 12.556 | 13,087,638 | -166,354 | 0.73% | 164,328,444 |
| 2020-11-06 | 2020-11-04 | 12.121 | 13,253,992 | +74,446 | 0.74% | 160,648,826 |
| 2020-11-05 | 2020-11-03 | 12.230 | 13,179,546 | -22,058 | 0.74% | 161,180,471 |
| 2020-11-04 | 2020-11-02 | 11.642 | 13,201,604 | -35,845 | 0.74% | 153,693,726 |
| 2020-11-03 | 2020-10-30 | 11.229 | 13,237,449 | -277,562 | 0.74% | 148,637,933 |
| 2020-11-02 | 2020-10-29 | 11.163 | 13,515,011 | -139,701 | 0.76% | 150,872,270 |
| 2020-10-30 | 2020-10-28 | 10.880 | 13,654,712 | -331,789 | 0.77% | 148,569,002 |
| 2020-10-29 | 2020-10-27 | 11.120 | 13,986,501 | +206,794 | 0.78% | 155,526,943 |
| 2020-10-28 | 2020-10-23 | 11.555 | 13,779,707 | +118,562 | 0.77% | 159,224,598 |
| 2020-10-27 | 2020-10-22 | 11.490 | 13,661,145 | -61,579 | 0.77% | 156,962,779 |
| 2020-10-23 | 2020-10-21 | 11.511 | 13,722,724 | -47,792 | 0.77% | 157,968,923 |
| 2020-10-22 | 2020-10-20 | 11.424 | 13,770,516 | -20,220 | 0.77% | 157,320,448 |
| 2020-10-21 | 2020-10-19 | 11.599 | 13,790,736 | -750,890 | 0.77% | 159,952,234 |
| 2020-10-20 | 2020-10-16 | 11.686 | 14,541,626 | -1,838 | 0.81% | 169,927,204 |
| 2020-10-19 | 2020-10-15 | 11.599 | 14,543,464 | -26,654 | 0.81% | 168,682,770 |
| 2020-10-16 | 2020-10-14 | 11.664 | 14,570,118 | -1,250,871 | 0.82% | 169,943,092 |
| 2020-10-15 | 2020-10-12 | 12.012 | 15,820,989 | -870,370 | 0.89% | 190,041,462 |
| 2020-10-14 | 2020-10-09 | 11.860 | 16,691,359 | -19,301 | 0.94% | 197,953,806 |
| 2020-10-12 | 2020-10-08 | 12.012 | 16,710,660 | +6,434 | 0.94% | 200,728,175 |
| 2020-10-09 | 2020-10-07 | 12.230 | 16,704,226 | +8,271 | 0.94% | 204,285,870 |
| 2020-10-08 | 2020-10-06 | 12.034 | 16,695,955 | -599,241 | 0.94% | 200,914,857 |
| 2020-10-07 | 2020-10-05 | 11.620 | 17,295,196 | -1,914,448 | 0.97% | 200,975,168 |
| 2020-10-06 | 2020-09-30 | 11.664 | 19,209,644 | -2,743,461 | 1.08% | 224,057,642 |
| 2020-10-05 | 2020-09-29 | 12.077 | 21,953,105 | +95,585 | 1.23% | 265,133,493 |
| 2020-09-30 | 2020-09-28 | 12.360 | 21,857,520 | +219,660 | 1.22% | 270,162,381 |
| 2020-09-29 | 2020-09-25 | 12.012 | 21,637,860 | +146,134 | 1.21% | 259,913,621 |
| 2020-09-28 | 2020-09-24 | 12.512 | 21,491,726 | +1,842,760 | 1.20% | 268,914,856 |
| 2020-09-25 | 2020-09-23 | 12.882 | 19,648,966 | +919 | 1.10% | 253,126,179 |
| 2020-09-24 | 2020-09-22 | 13.078 | 19,648,047 | -5,514 | 1.10% | 256,962,362 |
| 2020-09-23 | 2020-09-21 | 12.948 | 19,653,561 | -7,353 | 1.10% | 254,468,408 |
| 2020-09-21 | 2020-09-17 | 12.991 | 19,660,914 | +1,838 | 1.10% | 255,419,288 |
| 2020-09-18 | 2020-09-16 | 13.144 | 19,659,076 | +18,382 | 1.10% | 258,389,996 |
| 2020-09-17 | 2020-09-15 | 13.383 | 19,640,694 | +80,879 | 1.10% | 262,849,770 |
| 2020-09-16 | 2020-09-14 | 12.643 | 19,559,815 | +36,763 | 1.10% | 247,295,681 |
| 2020-09-15 | 2020-09-11 | 12.774 | 19,523,052 | +122,238 | 1.09% | 249,379,912 |
| 2020-09-14 | 2020-09-10 | 12.643 | 19,400,814 | -459,541 | 1.09% | 245,285,423 |
| 2020-09-11 | 2020-09-09 | 12.643 | 19,860,355 | -919 | 1.11% | 251,095,422 |
| 2020-09-10 | 2020-09-08 | 12.665 | 19,861,274 | +1,838 | 1.11% | 251,539,239 |
| 2020-09-09 | 2020-09-07 | 12.817 | 19,859,436 | +2,758 | 1.11% | 254,541,067 |
| 2020-09-08 | 2020-09-04 | 13.231 | 19,856,678 | -77,203 | 1.11% | 262,715,580 |
| 2020-09-07 | 2020-09-03 | 13.318 | 19,933,881 | +151,648 | 1.12% | 265,472,133 |
| 2020-09-04 | 2020-09-02 | 13.144 | 19,782,233 | -37,842 | 1.11% | 260,008,716 |
| 2020-09-03 | 2020-09-01 | 12.752 | 19,820,075 | +200,360 | 1.11% | 252,742,668 |
| 2020-09-02 | 2020-08-31 | 12.969 | 19,619,715 | +39,520 | 1.10% | 254,457,121 |
| 2020-09-01 | 2020-08-28 | 13.339 | 19,580,195 | +129,591 | 1.10% | 261,187,954 |
| 2020-08-31 | 2020-08-27 | 12.904 | 19,450,604 | -1,224,217 | 1.09% | 250,994,059 |
| 2020-08-28 | 2020-08-26 | 13.122 | 20,674,821 | -1,261,900 | 1.16% | 271,290,587 |
| 2020-08-27 | 2020-08-25 | 13.078 | 21,936,721 | -1,222,379 | 1.23% | 286,894,247 |
| 2020-08-26 | 2020-08-24 | 13.470 | 23,159,100 | -1,362,999 | 1.30% | 311,952,150 |
| 2020-08-25 | 2020-08-21 | 13.796 | 24,522,099 | -981,580 | 1.37% | 338,316,014 |
| 2020-08-24 | 2020-08-20 | 13.513 | 25,503,679 | +26,653 | 1.43% | 344,643,498 |
| 2020-08-21 | 2020-08-19 | 13.753 | 25,477,026 | -316,164 | 1.43% | 350,381,739 |
| 2020-08-20 | 2020-08-18 | 14.471 | 25,793,190 | +91,908 | 1.45% | 373,252,185 |
| 2020-08-19 | 2020-08-17 | 15.146 | 25,701,282 | +25,735 | 1.44% | 389,259,914 |
| 2020-08-18 | 2020-08-14 | 14.710 | 25,675,547 | +31,860 | 1.44% | 377,695,714 |
| 2020-08-17 | 2020-08-13 | 14.710 | 25,643,687 | +4,595 | 1.44% | 377,227,043 |
| 2020-08-14 | 2020-08-12 | 14.602 | 25,639,092 | +153,487 | 1.44% | 374,369,808 |
| 2020-08-13 | 2020-08-11 | 14.645 | 25,485,605 | -22,977 | 1.43% | 373,237,840 |
| 2020-08-12 | 2020-08-10 | 14.558 | 25,508,582 | +145,215 | 1.43% | 371,353,987 |
| 2020-08-11 | 2020-08-07 | 14.645 | 25,363,367 | +356,603 | 1.42% | 371,447,659 |
| 2020-08-10 | 2020-08-06 | 14.689 | 25,006,764 | +232,528 | 1.40% | 367,313,528 |
| 2020-08-07 | 2020-08-05 | 14.689 | 24,774,236 | +56,983 | 1.39% | 363,898,025 |
| 2020-08-06 | 2020-08-04 | 14.863 | 24,717,253 | +32,168 | 1.38% | 367,363,972 |
| 2020-08-05 | 2020-08-03 | 14.580 | 24,685,085 | +94,214 | 1.38% | 359,902,684 |
| 2020-08-04 | 2020-07-31 | 14.928 | 24,590,871 | -13,786 | 1.38% | 367,090,954 |
| 2020-08-03 | 2020-07-30 | 14.797 | 24,604,657 | +2,757 | 1.38% | 364,084,243 |
| 2020-07-31 | 2020-07-29 | 14.906 | 24,601,900 | +1,839 | 1.38% | 366,720,237 |
| 2020-07-30 | 2020-07-28 | 14.645 | 24,600,061 | +8,271 | 1.38% | 360,269,008 |
| 2020-07-29 | 2020-07-27 | 14.536 | 24,591,790 | +39,521 | 1.38% | 357,472,189 |
| 2020-07-28 | 2020-07-24 | 14.993 | 24,552,269 | -4,596 | 1.38% | 368,117,540 |
| 2020-07-27 | 2020-07-23 | 15.581 | 24,556,865 | +920 | 1.38% | 382,614,655 |
| 2020-07-24 | 2020-07-22 | 15.320 | 24,555,945 | -16,544 | 1.38% | 376,188,025 |
| 2020-07-23 | 2020-07-21 | 15.864 | 24,572,489 | +45,954 | 1.38% | 389,809,423 |
| 2020-07-22 | 2020-07-20 | 16.103 | 24,526,535 | -1,014,667 | 1.37% | 394,951,323 |
| 2020-07-21 | 2020-07-17 | 15.298 | 25,541,202 | -714,126 | 1.43% | 390,726,001 |
| 2020-07-20 | 2020-07-16 | 15.233 | 26,255,328 | -338,223 | 1.47% | 399,936,594 |
| 2020-07-17 | 2020-07-15 | 15.515 | 26,593,551 | -512,847 | 1.49% | 412,611,680 |
| 2020-07-16 | 2020-07-14 | 15.777 | 27,106,398 | +28,491 | 1.52% | 427,647,043 |
| 2020-07-15 | 2020-07-13 | 16.038 | 27,077,907 | +15,624 | 1.52% | 434,268,407 |
| 2020-07-14 | 2020-07-10 | 15.907 | 27,062,283 | +109,371 | 1.52% | 430,484,446 |
| 2020-07-13 | 2020-07-09 | 16.321 | 26,952,912 | -250,909 | 1.51% | 439,888,504 |
| 2020-07-10 | 2020-07-08 | 16.691 | 27,203,821 | -1,245,357 | 1.52% | 454,047,123 |
| 2020-07-09 | 2020-07-07 | 16.995 | 28,449,178 | +899,782 | 1.59% | 483,499,926 |
| 2020-07-08 | 2020-07-06 | 17.757 | 27,549,396 | -2,926,358 | 1.54% | 489,190,367 |
| 2020-07-07 | 2020-07-03 | 17.626 | 30,475,754 | -931,030 | 1.71% | 537,174,185 |
| 2020-07-06 | 2020-07-02 | 17.191 | 31,406,784 | -1,203,998 | 1.76% | 539,916,021 |
| 2020-07-03 | 2020-06-30 | 15.581 | 32,610,782 | -5,514 | 1.83% | 508,100,815 |
| 2020-07-02 | 2020-06-29 | 15.668 | 32,616,296 | -164,516 | 1.83% | 511,025,759 |
| 2020-06-30 | 2020-06-26 | 15.994 | 32,780,812 | -14,705 | 1.84% | 524,303,434 |
| 2020-06-29 | 2020-06-24 | 15.929 | 32,795,517 | -48,711 | 1.84% | 522,397,655 |
| 2020-06-26 | 2020-06-23 | 16.081 | 32,844,228 | +34,925 | 1.84% | 528,176,595 |
| 2020-06-24 | 2020-06-22 | 16.342 | 32,809,303 | +39,520 | 1.84% | 536,182,453 |
| 2020-06-23 | 2020-06-19 | 16.342 | 32,769,783 | -1,838 | 1.84% | 535,536,601 |
| 2020-06-22 | 2020-06-18 | 15.994 | 32,771,621 | +841,879 | 1.84% | 524,156,431 |
| 2020-06-19 | 2020-06-17 | 15.015 | 31,929,742 | -208,631 | 1.79% | 479,424,425 |
| 2020-06-18 | 2020-06-16 | 14.689 | 32,138,373 | -780,301 | 1.80% | 472,066,645 |
| 2020-06-17 | 2020-06-15 | 14.101 | 32,918,674 | -919 | 1.84% | 464,187,023 |
| 2020-06-16 | 2020-06-12 | 14.580 | 32,919,593 | +18,381 | 1.84% | 479,959,857 |
| 2020-06-15 | 2020-06-11 | 14.427 | 32,901,212 | -919 | 1.84% | 474,680,161 |
| 2020-06-12 | 2020-06-10 | 14.754 | 32,902,131 | +7,353 | 1.84% | 485,433,090 |
| 2020-06-11 | 2020-06-09 | 14.841 | 32,894,778 | +49,171 | 1.84% | 488,187,877 |
| 2020-06-10 | 2020-06-08 | 15.167 | 32,845,607 | +2,038,524 | 1.84% | 498,179,355 |
| 2020-06-09 | 2020-06-05 | 14.797 | 30,807,083 | +351,090 | 1.73% | 455,863,843 |
| 2020-06-08 | 2020-06-04 | 14.514 | 30,455,993 | +152,567 | 1.71% | 442,052,910 |
| 2020-06-05 | 2020-06-03 | 14.188 | 30,303,426 | +305,135 | 1.70% | 429,947,059 |
| 2020-06-04 | 2020-06-02 | 13.731 | 29,998,291 | +5,515 | 1.68% | 411,909,235 |
| 2020-06-03 | 2020-06-01 | 13.709 | 29,992,776 | +2,291,272 | 1.68% | 411,180,840 |
| 2020-06-02 | 2020-05-29 | 12.360 | 27,701,504 | +61,578 | 1.55% | 342,394,942 |
| 2020-06-01 | 2020-05-28 | 12.273 | 27,639,926 | +395,206 | 1.55% | 339,227,956 |
| 2020-05-29 | 2020-05-27 | 12.338 | 27,244,720 | +281,239 | 1.53% | 336,156,152 |
| 2020-05-28 | 2020-05-26 | 12.534 | 26,963,481 | +86,394 | 1.51% | 337,966,846 |
| 2020-05-27 | 2020-05-25 | 12.512 | 26,877,087 | -273,152 | 1.51% | 336,299,094 |
| 2020-05-26 | 2020-05-22 | 12.077 | 27,150,239 | +483,438 | 1.52% | 327,900,664 |
| 2020-05-25 | 2020-05-21 | 12.817 | 26,666,801 | +83,636 | 1.49% | 341,791,982 |
| 2020-05-22 | 2020-05-20 | 13.057 | 26,583,165 | +803,278 | 1.49% | 347,083,200 |
| 2020-05-21 | 2020-05-19 | 13.383 | 25,779,887 | +3,215,868 | 1.44% | 345,010,078 |
| 2020-05-20 | 2020-05-18 | 15.290 | 22,564,019 | +510,091 | 1.26% | 345,011,476 |
| 2020-05-19 | 2020-05-15 | 14.799 | 22,053,928 | +1,600,487 | 1.24% | 326,367,521 |
| 2020-05-18 | 2020-05-14 | 14.682 | 20,453,441 | +120,433 | 1.23% | 300,287,895 |
| 2020-05-15 | 2020-05-13 | 14.822 | 20,333,008 | +292,114 | 1.23% | 301,376,402 |
| 2020-05-14 | 2020-05-12 | 14.869 | 20,040,894 | +60,643 | 1.21% | 297,985,217 |
| 2020-05-13 | 2020-05-11 | 15.220 | 19,980,251 | +286,990 | 1.20% | 304,101,245 |
| 2020-05-12 | 2020-05-08 | 14.986 | 19,693,261 | +457,220 | 1.19% | 295,121,951 |
| 2020-05-11 | 2020-05-07 | 14.635 | 19,236,041 | -7,687 | 1.16% | 281,513,751 |
| 2020-05-08 | 2020-05-06 | 14.518 | 19,243,728 | -218,658 | 1.16% | 279,373,238 |
| 2020-05-07 | 2020-05-05 | 14.424 | 19,462,386 | +17,936 | 1.17% | 280,724,745 |
| 2020-05-06 | 2020-05-04 | 14.354 | 19,444,450 | -45,269 | 1.17% | 279,100,131 |
| 2020-05-05 | 2020-04-29 | 15.197 | 19,489,719 | +15,375 | 1.18% | 296,178,942 |
| 2020-05-04 | 2020-04-28 | 14.986 | 19,474,344 | +37,582 | 1.17% | 291,841,275 |
| 2020-04-29 | 2020-04-27 | 14.939 | 19,436,762 | +36,727 | 1.17% | 290,367,829 |
| 2020-04-28 | 2020-04-24 | 14.330 | 19,400,035 | +32,884 | 1.17% | 278,008,349 |
| 2020-04-24 | 2020-04-22 | 14.424 | 19,367,151 | +39,291 | 1.17% | 279,351,079 |
| 2020-04-23 | 2020-04-21 | 14.588 | 19,327,860 | -471,482 | 1.17% | 281,952,351 |
| 2020-04-22 | 2020-04-20 | 15.173 | 19,799,342 | +21,353 | 1.19% | 300,420,570 |
| 2020-04-21 | 2020-04-17 | 15.571 | 19,777,989 | -11,958 | 1.19% | 307,969,479 |
| 2020-04-20 | 2020-04-16 | 15.080 | 19,789,947 | +8,541 | 1.19% | 298,424,449 |
| 2020-04-17 | 2020-04-15 | 15.337 | 19,781,406 | -44,415 | 1.19% | 303,390,766 |
| 2020-04-16 | 2020-04-14 | 16.016 | 19,825,821 | +636,330 | 1.20% | 317,534,695 |
| 2020-04-15 | 2020-04-09 | 15.431 | 19,189,491 | +56,373 | 1.16% | 296,109,794 |
| 2020-04-14 | 2020-04-08 | 14.869 | 19,133,118 | -69,185 | 1.15% | 284,487,624 |
| 2020-04-09 | 2020-04-07 | 15.033 | 19,202,303 | -7,687 | 1.16% | 288,663,750 |
| 2020-04-08 | 2020-04-06 | 14.635 | 19,209,990 | +6,833 | 1.16% | 281,132,503 |
| 2020-04-07 | 2020-04-03 | 14.447 | 19,203,157 | +53,811 | 1.16% | 277,435,288 |
| 2020-04-06 | 2020-04-02 | 14.518 | 19,149,346 | -7,688 | 1.15% | 278,003,036 |
| 2020-04-03 | 2020-04-01 | 14.471 | 19,157,034 | +81,997 | 1.16% | 277,217,503 |
| 2020-04-02 | 2020-03-31 | 15.197 | 19,075,037 | +1,508,401 | 1.15% | 289,877,154 |
| 2020-04-01 | 2020-03-30 | 14.869 | 17,566,636 | +14,521 | 1.06% | 261,195,825 |
| 2020-03-31 | 2020-03-27 | 15.361 | 17,552,115 | +2,219,894 | 1.06% | 269,610,746 |
| 2020-03-30 | 2020-03-26 | 14.541 | 15,332,221 | -9,395 | 0.92% | 222,946,456 |
| 2020-03-27 | 2020-03-25 | 14.682 | 15,341,616 | +12,812 | 0.92% | 225,238,461 |
| 2020-03-26 | 2020-03-24 | 13.558 | 15,328,804 | -59,790 | 0.92% | 207,821,626 |
| 2020-03-25 | 2020-03-23 | 12.668 | 15,388,594 | -187,055 | 0.93% | 194,939,617 |
| 2020-03-24 | 2020-03-20 | 13.815 | 15,575,649 | +27,332 | 0.94% | 215,180,081 |
| 2020-03-23 | 2020-03-19 | 12.457 | 15,548,317 | +239,158 | 0.94% | 193,686,308 |
| 2020-03-20 | 2020-03-18 | 13.136 | 15,309,159 | +226,345 | 0.92% | 201,102,791 |
| 2020-03-19 | 2020-03-17 | 13.839 | 15,082,814 | +46,038 | 0.91% | 208,724,658 |
| 2020-03-18 | 2020-03-16 | 14.401 | 15,036,776 | +3,417 | 0.91% | 216,537,814 |
| 2020-03-17 | 2020-03-13 | 15.431 | 15,033,359 | -312,613 | 0.91% | 231,977,223 |
| 2020-03-16 | 2020-03-12 | 15.829 | 15,345,972 | -311,759 | 0.93% | 242,909,780 |
| 2020-03-13 | 2020-03-11 | 16.461 | 15,657,731 | -139,224 | 0.94% | 257,743,698 |
| 2020-03-12 | 2020-03-10 | 16.391 | 15,796,955 | +93,101 | 0.95% | 258,925,798 |
| 2020-03-11 | 2020-03-09 | 16.789 | 15,703,854 | -278,448 | 0.95% | 263,650,930 |
| 2020-03-10 | 2020-03-06 | 18.147 | 15,982,302 | -124,704 | 0.96% | 290,031,346 |
| 2020-03-09 | 2020-03-05 | 18.522 | 16,107,006 | +3,417 | 0.97% | 298,328,817 |
| 2020-03-06 | 2020-03-04 | 17.983 | 16,103,589 | -287,843 | 0.97% | 289,592,827 |
| 2020-03-05 | 2020-03-03 | 17.210 | 16,391,432 | +22,207 | 0.99% | 282,103,281 |
| 2020-03-04 | 2020-03-02 | 17.468 | 16,369,225 | +8,541 | 0.99% | 285,937,324 |
| 2020-03-03 | 2020-02-28 | 16.859 | 16,360,684 | +47,832 | 0.99% | 275,827,686 |
| 2020-03-02 | 2020-02-27 | 17.281 | 16,312,852 | +5,979 | 0.98% | 281,896,809 |
| 2020-02-28 | 2020-02-26 | 17.210 | 16,306,873 | -7,687 | 0.98% | 280,647,986 |
| 2020-02-27 | 2020-02-25 | 16.742 | 16,314,560 | -10,250 | 0.98% | 273,140,003 |
| 2020-02-26 | 2020-02-24 | 16.648 | 16,324,810 | -181,931 | 0.98% | 271,782,593 |
| 2020-02-25 | 2020-02-21 | 16.742 | 16,506,741 | +99,934 | 1.00% | 276,357,517 |
| 2020-02-24 | 2020-02-20 | 17.281 | 16,406,807 | +25,624 | 0.99% | 283,520,414 |
| 2020-02-21 | 2020-02-19 | 17.210 | 16,381,183 | -87,122 | 0.99% | 281,926,892 |
| 2020-02-20 | 2020-02-18 | 17.070 | 16,468,305 | +168,265 | 0.99% | 281,112,613 |
| 2020-02-19 | 2020-02-17 | 17.608 | 16,300,040 | -42,707 | 0.98% | 287,018,846 |
| 2020-02-18 | 2020-02-14 | 17.866 | 16,342,747 | -241,720 | 0.99% | 291,980,265 |
| 2020-02-17 | 2020-02-13 | 17.538 | 16,584,467 | +200,722 | 1.00% | 290,862,169 |
| 2020-02-14 | 2020-02-12 | 17.327 | 16,383,745 | -134,099 | 0.99% | 283,889,155 |
| 2020-02-13 | 2020-02-11 | 17.234 | 16,517,844 | -105,059 | 1.00% | 284,665,658 |
| 2020-02-12 | 2020-02-10 | 16.742 | 16,622,903 | +10,250 | 1.00% | 278,302,312 |
| 2020-02-11 | 2020-02-07 | 16.836 | 16,612,653 | -64,914 | 1.00% | 279,686,682 |
| 2020-02-10 | 2020-02-06 | 16.906 | 16,677,567 | -46,891,167 | 1.01% | 281,951,101 |
| 2020-02-07 | 2020-02-05 | 16.719 | 63,568,734 | +98,225 | 3.83% | 1,062,785,637 |
| 2020-02-06 | 2020-02-04 | 16.648 | 63,470,509 | -432,192 | 3.83% | 1,056,684,858 |
| 2020-02-05 | 2020-02-03 | 16.110 | 63,902,701 | -391,728 | 3.85% | 1,029,464,928 |
| 2020-02-04 | 2020-01-31 | 16.133 | 64,294,429 | +106,767 | 3.88% | 1,037,281,108 |
| 2020-02-03 | 2020-01-30 | 16.086 | 64,187,662 | +351,049 | 3.87% | 1,032,552,628 |
| 2020-01-31 | 2020-01-29 | 16.602 | 63,836,613 | +342,508 | 3.85% | 1,059,790,383 |
| 2020-01-30 | 2020-01-24 | 17.421 | 63,494,105 | +373,385 | 3.83% | 1,106,140,373 |
| 2020-01-29 | 2020-01-22 | 18.475 | 63,120,720 | -489,007 | 3.81% | 1,166,145,793 |
| 2020-01-23 | 2020-01-21 | 17.796 | 63,609,727 | +568,543 | 3.84% | 1,131,985,924 |
| 2020-01-22 | 2020-01-20 | 18.709 | 63,041,184 | +1,434,092 | 3.80% | 1,179,437,801 |
| 2020-01-21 | 2020-01-17 | 18.849 | 61,607,092 | +538,958 | 3.71% | 1,161,262,742 |
| 2020-01-20 | 2020-01-16 | 18.943 | 61,068,134 | -10,908,175 | 3.68% | 1,156,823,424 |
| 2020-01-17 | 2020-01-15 | 17.889 | 71,976,309 | +53,135 | 4.34% | 1,287,617,389 |
| 2020-01-16 | 2020-01-14 | 17.772 | 71,923,174 | -805,449 | 4.34% | 1,278,246,238 |
| 2020-01-15 | 2020-01-13 | 17.515 | 72,728,623 | -3,454,118 | 4.39% | 1,273,828,218 |
| 2020-01-14 | 2020-01-10 | 17.796 | 76,182,741 | -1,512,672 | 4.59% | 1,355,732,755 |
| 2020-01-13 | 2020-01-09 | 18.241 | 77,695,413 | -192,180 | 4.68% | 1,417,218,261 |
| 2020-01-10 | 2020-01-08 | 17.843 | 77,887,593 | -239,838 | 4.70% | 1,389,719,517 |
| 2020-01-09 | 2020-01-07 | 18.170 | 78,127,431 | -235,962 | 4.71% | 1,419,610,385 |
| 2020-01-08 | 2020-01-06 | 18.147 | 78,363,393 | -102,496 | 4.72% | 1,422,063,000 |
| 2020-01-07 | 2020-01-03 | 18.709 | 78,465,889 | -596,967 | 4.73% | 1,468,018,678 |
| 2020-01-06 | 2020-01-02 | 19.201 | 79,062,856 | -566,718 | 4.77% | 1,518,064,601 |
| 2020-01-03 | 2019-12-31 | 18.194 | 79,629,574 | +65,768 | 4.80% | 1,448,769,564 |
| 2020-01-02 | 2019-12-27 | 17.983 | 79,563,806 | +21,097 | 4.80% | 1,430,805,735 |
| 2019-12-30 | 2019-12-24 | 17.491 | 79,542,709 | -141,786 | 4.80% | 1,391,313,125 |
| 2019-12-27 | 2019-12-20 | 17.679 | 79,684,495 | -47,945 | 4.80% | 1,408,719,994 |
| 2019-12-23 | 2019-12-19 | 17.608 | 79,732,440 | +55,235 | 4.81% | 1,403,966,670 |
| 2019-12-20 | 2019-12-18 | 18.147 | 79,677,205 | +216,822 | 4.80% | 1,445,904,789 |
| 2019-12-19 | 2019-12-17 | 17.983 | 79,460,383 | -243,428 | 4.79% | 1,428,945,867 |
| 2019-12-18 | 2019-12-16 | 18.124 | 79,703,811 | +655,121 | 4.81% | 1,444,521,302 |
| 2019-12-17 | 2019-12-13 | 17.445 | 79,048,690 | +406,567 | 4.77% | 1,378,970,109 |
| 2019-12-16 | 2019-12-12 | 17.327 | 78,642,123 | +762,742 | 4.74% | 1,362,670,491 |
| 2019-12-13 | 2019-12-11 | 17.210 | 77,879,381 | -163,994 | 4.70% | 1,340,336,155 |
| 2019-12-12 | 2019-12-10 | 17.327 | 78,043,375 | +265,636 | 4.71% | 1,352,295,692 |
| 2019-12-11 | 2019-12-09 | 17.843 | 77,777,739 | -151,182 | 4.69% | 1,387,759,432 |
| 2019-12-10 | 2019-12-06 | 17.327 | 77,928,921 | +124,479 | 4.70% | 1,350,312,492 |
| 2019-12-09 | 2019-12-05 | 17.257 | 77,804,442 | -418,525 | 4.69% | 1,342,690,087 |
| 2019-12-06 | 2019-12-04 | 17.351 | 78,222,967 | -86,268 | 4.72% | 1,357,239,202 |
| 2019-12-05 | 2019-12-03 | 17.889 | 78,309,235 | -23,113 | 4.72% | 1,400,910,023 |
| 2019-12-04 | 2019-12-02 | 17.679 | 78,332,348 | -497,960 | 4.72% | 1,384,815,764 |
| 2019-12-03 | 2019-11-29 | 17.234 | 78,830,308 | -295,530 | 4.75% | 1,358,547,852 |
| 2019-12-02 | 2019-11-28 | 17.796 | 79,125,838 | +559,457 | 4.77% | 1,408,107,518 |
| 2019-11-29 | 2019-11-27 | 21.176 | 78,566,381 | -34,165 | 4.74% | 1,663,714,784 |
| 2019-11-28 | 2019-11-26 | 21.547 | 78,600,546 | +8,530,570 | 4.74% | 1,693,638,930 |
| 2019-11-27 | 2019-11-25 | 20.884 | 70,069,976 | +58,034 | 4.79% | 1,463,342,334 |
| 2019-11-26 | 2019-11-22 | 20.592 | 70,011,942 | +1,493,053 | 4.78% | 1,441,693,968 |
| 2019-11-25 | 2019-11-21 | 20.911 | 68,518,889 | -440,523 | 4.68% | 1,432,767,645 |
| 2019-11-22 | 2019-11-20 | 21.229 | 68,959,412 | -761,984 | 4.71% | 1,463,938,298 |
| 2019-11-21 | 2019-11-19 | 21.733 | 69,721,396 | -777,789 | 4.76% | 1,515,267,162 |
| 2019-11-20 | 2019-11-18 | 20.857 | 70,499,185 | -1,739,508 | 4.82% | 1,470,435,158 |
| 2019-11-19 | 2019-11-15 | 19.053 | 72,238,693 | +10,551 | 4.94% | 1,376,364,808 |
| 2019-11-18 | 2019-11-14 | 19.133 | 72,228,142 | -180,131 | 4.94% | 1,381,913,768 |
| 2019-11-15 | 2019-11-13 | 19.265 | 72,408,273 | +1,045,363 | 4.95% | 1,394,967,359 |
| 2019-11-14 | 2019-11-12 | 19.663 | 71,362,910 | -400,207 | 4.88% | 1,403,233,663 |
| 2019-11-13 | 2019-11-11 | 19.504 | 71,763,117 | -795,893 | 4.90% | 1,399,677,137 |
| 2019-11-12 | 2019-11-08 | 20.141 | 72,559,010 | -367,799 | 4.96% | 1,461,410,960 |
| 2019-11-11 | 2019-11-07 | 20.486 | 72,926,809 | -31,700 | 4.98% | 1,493,976,434 |
| 2019-11-08 | 2019-11-06 | 20.539 | 72,958,509 | +20,950 | 4.99% | 1,498,497,927 |
| 2019-11-07 | 2019-11-05 | 20.486 | 72,937,559 | -386,641 | 4.98% | 1,494,196,658 |
| 2019-11-06 | 2019-11-04 | 20.088 | 73,324,200 | +424,325 | 5.01% | 1,472,931,156 |
| 2019-11-05 | 2019-11-01 | 19.690 | 72,899,875 | +8,291 | 4.98% | 1,435,390,027 |
| 2019-11-04 | 2019-10-31 | 18.628 | 72,891,584 | +51,251 | 4.98% | 1,357,856,063 |
| 2019-11-01 | 2019-10-30 | 18.575 | 72,840,333 | -200,481 | 4.98% | 1,353,035,521 |
| 2019-10-31 | 2019-10-29 | 18.549 | 73,040,814 | +670,371 | 4.99% | 1,354,821,300 |
| 2019-10-30 | 2019-10-28 | 18.496 | 72,370,443 | +289,416 | 4.94% | 1,338,545,828 |
| 2019-10-29 | 2019-10-25 | 18.628 | 72,081,027 | +373,828 | 4.93% | 1,342,756,655 |
| 2019-10-28 | 2019-10-24 | 18.283 | 71,707,199 | +106,020 | 4.90% | 1,311,055,921 |
| 2019-10-25 | 2019-10-23 | 17.965 | 71,601,179 | -43,714 | 4.89% | 1,286,317,203 |
| 2019-10-24 | 2019-10-22 | 18.177 | 71,644,893 | +401,602 | 4.90% | 1,302,312,010 |
| 2019-10-23 | 2019-10-21 | 18.575 | 71,243,291 | +935,787 | 4.87% | 1,323,369,889 |
| 2019-10-22 | 2019-10-18 | 18.788 | 70,307,504 | +1,434,348 | 4.80% | 1,320,912,876 |
| 2019-10-21 | 2019-10-17 | 17.912 | 68,873,156 | -166,877 | 4.71% | 1,233,652,925 |
| 2019-10-18 | 2019-10-16 | 18.045 | 69,040,033 | +55,019 | 4.72% | 1,245,802,330 |
| 2019-10-17 | 2019-10-15 | 17.328 | 68,985,014 | +286,401 | 4.71% | 1,195,383,271 |
| 2019-10-16 | 2019-10-14 | 17.355 | 68,698,613 | +119,644 | 4.69% | 1,192,243,471 |
| 2019-10-15 | 2019-10-11 | 17.036 | 68,578,969 | +347,660 | 4.69% | 1,168,329,158 |
| 2019-10-14 | 2019-10-10 | 16.426 | 68,231,309 | -68,276 | 4.66% | 1,120,762,491 |
| 2019-10-11 | 2019-10-09 | 16.797 | 68,299,585 | -113,053 | 4.67% | 1,147,257,777 |
| 2019-10-10 | 2019-10-08 | 16.452 | 68,412,638 | +99,057 | 4.67% | 1,125,556,402 |
| 2019-10-09 | 2019-10-04 | 16.479 | 68,313,581 | +398 | 4.67% | 1,125,739,455 |
| 2019-10-08 | 2019-10-03 | 16.214 | 68,313,183 | +46,339 | 4.67% | 1,107,605,152 |
| 2019-10-04 | 2019-10-02 | 16.054 | 68,266,844 | +13,566 | 4.66% | 1,095,984,560 |
| 2019-10-03 | 2019-09-30 | 16.187 | 68,253,278 | -58,363 | 4.66% | 1,104,822,690 |
| 2019-10-02 | 2019-09-27 | 16.081 | 68,311,641 | +312,437 | 4.67% | 1,098,516,484 |
| 2019-09-30 | 2019-09-26 | 16.187 | 67,999,204 | -553,409 | 4.65% | 1,100,709,968 |
| 2019-09-27 | 2019-09-25 | 15.975 | 68,552,613 | -128,127 | 4.68% | 1,095,115,032 |
| 2019-09-26 | 2019-09-24 | 16.293 | 68,680,740 | -198,219 | 4.69% | 1,119,032,172 |
| 2019-09-25 | 2019-09-23 | 16.373 | 68,878,959 | -27,887 | 4.71% | 1,127,745,167 |
| 2019-09-24 | 2019-09-20 | 16.824 | 68,906,846 | +1,891,052 | 4.71% | 1,159,286,732 |
| 2019-09-23 | 2019-09-19 | 16.691 | 67,015,794 | -389,805 | 4.58% | 1,118,579,996 |
| 2019-09-20 | 2019-09-18 | 17.036 | 67,405,599 | -586,368 | 4.61% | 1,148,339,321 |
| 2019-09-19 | 2019-09-17 | 16.851 | 67,991,967 | -9,798 | 4.65% | 1,145,699,085 |
| 2019-09-18 | 2019-09-16 | 17.222 | 68,001,765 | +833,480 | 4.65% | 1,171,127,334 |
| 2019-09-17 | 2019-09-13 | 17.620 | 67,168,285 | +1,338,547 | 4.59% | 1,183,509,027 |
| 2019-09-16 | 2019-09-12 | 16.930 | 65,829,738 | -252,485 | 4.50% | 1,114,505,051 |
| 2019-09-13 | 2019-09-11 | 16.797 | 66,082,223 | +483,614 | 4.52% | 1,110,011,785 |
| 2019-09-12 | 2019-09-10 | 17.647 | 65,598,609 | -2,389,259 | 4.48% | 1,157,591,986 |
| 2019-09-11 | 2019-09-09 | 16.293 | 67,987,868 | -2,214,576 | 4.65% | 1,107,743,038 |
| 2019-09-10 | 2019-09-06 | 16.877 | 70,202,444 | -116,519 | 4.80% | 1,184,809,651 |
| 2019-09-09 | 2019-09-05 | 16.877 | 70,318,963 | +367,848 | 4.80% | 1,186,776,147 |
| 2019-09-06 | 2019-09-04 | 16.691 | 69,951,115 | +162,587 | 4.78% | 1,167,574,288 |
| 2019-09-05 | 2019-09-03 | 16.001 | 69,788,528 | +754 | 4.77% | 1,116,710,465 |
| 2019-09-04 | 2019-09-02 | 15.842 | 69,787,774 | +6,029 | 4.77% | 1,105,586,973 |
| 2019-09-03 | 2019-08-30 | 15.869 | 69,781,745 | +33,983 | 4.77% | 1,107,343,205 |
| 2019-09-02 | 2019-08-29 | 16.161 | 69,747,762 | -131,142 | 4.77% | 1,127,163,210 |
| 2019-08-30 | 2019-08-28 | 16.426 | 69,878,904 | +112,883 | 4.77% | 1,147,825,766 |
| 2019-08-29 | 2019-08-27 | 16.904 | 69,766,021 | +88,935 | 4.77% | 1,179,295,448 |
| 2019-08-28 | 2019-08-26 | 16.851 | 69,677,086 | +392,670 | 4.76% | 1,174,094,194 |
| 2019-08-27 | 2019-08-23 | 17.063 | 69,284,416 | +29,394 | 4.73% | 1,182,185,884 |
| 2019-08-26 | 2019-08-22 | 17.514 | 69,255,022 | +790,715 | 4.73% | 1,212,926,383 |
| 2019-08-23 | 2019-08-21 | 17.726 | 68,464,307 | +39,192 | 4.68% | 1,213,612,147 |
| 2019-08-22 | 2019-08-20 | 17.594 | 68,425,115 | +242,687 | 4.68% | 1,203,838,699 |
| 2019-08-21 | 2019-08-19 | 17.885 | 68,182,428 | +244,385 | 4.66% | 1,219,471,331 |
| 2019-08-20 | 2019-08-16 | 16.559 | 67,938,043 | -216,308 | 4.64% | 1,124,959,423 |
| 2019-08-19 | 2019-08-15 | 17.036 | 68,154,351 | -75,255 | 4.66% | 1,161,095,255 |
| 2019-08-16 | 2019-08-14 | 16.851 | 68,229,606 | +324,967 | 4.66% | 1,149,703,423 |
| 2019-08-15 | 2019-08-13 | 16.479 | 67,904,639 | -144,340 | 4.64% | 1,119,000,500 |
| 2019-08-14 | 2019-08-12 | 16.957 | 68,048,979 | -654,953 | 4.65% | 1,153,882,820 |
| 2019-08-13 | 2019-08-09 | 17.275 | 68,703,932 | +793,632 | 4.69% | 1,186,866,351 |
| 2019-08-12 | 2019-08-08 | 17.779 | 67,910,300 | +565,265 | 4.64% | 1,207,395,874 |
| 2019-08-09 | 2019-08-07 | 17.249 | 67,345,035 | +466,562 | 4.60% | 1,161,604,204 |
| 2019-08-08 | 2019-08-06 | 16.585 | 66,878,473 | -779,162 | 4.57% | 1,109,189,122 |
| 2019-08-07 | 2019-08-05 | 16.771 | 67,657,635 | -1,275,097 | 4.62% | 1,134,679,286 |
| 2019-08-06 | 2019-08-02 | 17.514 | 68,932,732 | -427,397 | 4.71% | 1,207,281,824 |
| 2019-08-05 | 2019-08-01 | 17.753 | 69,360,129 | -512,506 | 4.74% | 1,231,332,225 |
| 2019-08-02 | 2019-07-31 | 18.390 | 69,872,635 | -215,555 | 4.77% | 1,284,930,363 |
| 2019-08-01 | 2019-07-30 | 18.894 | 70,088,190 | +221,868 | 4.79% | 1,324,231,986 |
| 2019-07-31 | 2019-07-29 | 19.053 | 69,866,322 | -129,918 | 4.77% | 1,331,163,991 |
| 2019-07-30 | 2019-07-26 | 19.239 | 69,996,240 | -244,589 | 4.78% | 1,346,641,375 |
| 2019-07-29 | 2019-07-25 | 19.186 | 70,240,829 | -109,617 | 4.80% | 1,347,619,112 |
| 2019-07-26 | 2019-07-24 | 19.239 | 70,350,446 | +6,029 | 4.81% | 1,353,455,862 |
| 2019-07-25 | 2019-07-23 | 19.345 | 70,344,417 | -75,368 | 4.81% | 1,360,806,574 |
| 2019-07-24 | 2019-07-22 | 19.690 | 70,419,785 | -59,542 | 4.81% | 1,386,557,345 |
| 2019-07-23 | 2019-07-19 | 19.849 | 70,479,327 | -94,964 | 4.82% | 1,398,951,254 |
| 2019-07-22 | 2019-07-18 | 19.557 | 70,574,291 | -112,300 | 4.82% | 1,380,235,672 |
| 2019-07-19 | 2019-07-17 | 19.849 | 70,686,591 | -194,451 | 4.83% | 1,403,065,258 |
| 2019-07-18 | 2019-07-16 | 19.716 | 70,881,042 | -73,922 | 4.84% | 1,397,520,357 |
| 2019-07-17 | 2019-07-15 | 20.327 | 70,954,964 | -14,320 | 4.85% | 1,442,284,012 |
| 2019-07-16 | 2019-07-12 | 19.610 | 70,969,284 | -213,269 | 4.85% | 1,391,727,144 |
| 2019-07-15 | 2019-07-11 | 19.133 | 71,182,553 | -361,770 | 4.86% | 1,361,908,908 |
| 2019-07-12 | 2019-07-10 | 19.080 | 71,544,323 | -546,343 | 4.89% | 1,365,033,483 |
| 2019-07-11 | 2019-07-09 | 19.053 | 72,090,666 | -310,518 | 4.93% | 1,373,544,447 |
| 2019-07-10 | 2019-07-08 | 19.584 | 72,401,184 | -451,459 | 4.95% | 1,417,885,842 |
| 2019-07-09 | 2019-07-05 | 20.433 | 72,852,643 | -172,324 | 4.98% | 1,488,590,602 |
| 2019-07-08 | 2019-07-04 | 20.353 | 73,024,967 | -3,769 | 4.99% | 1,486,298,259 |
| 2019-07-05 | 2019-07-03 | 20.459 | 73,028,736 | -53,511 | 4.99% | 1,494,126,600 |
| 2019-07-04 | 2019-07-02 | 20.459 | 73,082,247 | -395,686 | 4.99% | 1,495,221,405 |
| 2019-07-03 | 2019-06-28 | 20.751 | 73,477,933 | -51,250 | 5.02% | 1,524,765,017 |
| 2019-07-02 | 2019-06-27 | 19.743 | 73,529,183 | -1,687,505 | 5.02% | 1,451,683,403 |
| 2019-06-28 | 2019-06-26 | 18.443 | 75,216,688 | +25,626 | 5.14% | 1,387,197,337 |
| 2019-06-27 | 2019-06-25 | 18.390 | 75,191,062 | +319,849 | 5.14% | 1,382,734,151 |
| 2019-06-26 | 2019-06-24 | 18.920 | 74,871,213 | -24,118 | 5.12% | 1,416,588,249 |
| 2019-06-25 | 2019-06-21 | 18.416 | 74,895,331 | +226,106 | 5.12% | 1,379,283,213 |
| 2019-06-24 | 2019-06-20 | 18.735 | 74,669,225 | -78,383 | 5.10% | 1,398,896,490 |
| 2019-06-21 | 2019-06-19 | 18.814 | 74,747,608 | +203,495 | 5.11% | 1,406,315,522 |
| 2019-06-20 | 2019-06-18 | 18.204 | 74,544,113 | +1,438,034 | 5.09% | 1,356,990,174 |
| 2019-06-19 | 2019-06-17 | 18.124 | 73,106,079 | +22,611 | 5.00% | 1,324,992,533 |
| 2019-06-18 | 2019-06-14 | 18.045 | 73,083,468 | -388,149 | 4.99% | 1,318,764,646 |
| 2019-06-17 | 2019-06-13 | 18.867 | 73,471,617 | +94,211 | 5.02% | 1,386,208,107 |
| 2019-06-14 | 2019-06-12 | 18.283 | 73,377,406 | +431,395 | 5.01% | 1,341,593,089 |
| 2019-06-13 | 2019-06-11 | 18.735 | 72,946,011 | +143,954 | 4.98% | 1,366,612,801 |
| 2019-06-12 | 2019-06-10 | 18.920 | 72,802,057 | +406,237 | 4.97% | 1,377,439,129 |
| 2019-06-11 | 2019-06-06 | 17.647 | 72,395,820 | +475,577 | 4.95% | 1,277,539,605 |
| 2019-06-10 | 2019-06-05 | 17.567 | 71,920,243 | +926,280 | 4.91% | 1,263,421,814 |
| 2019-06-06 | 2019-06-04 | 17.116 | 70,993,963 | +130,388 | 4.85% | 1,215,123,361 |
| 2019-06-05 | 2019-06-03 | 16.983 | 70,863,575 | -181,638 | 4.84% | 1,203,489,396 |
| 2019-06-04 | 2019-05-31 | 17.249 | 71,045,213 | +305,996 | 4.85% | 1,225,426,910 |
| 2019-06-03 | 2019-05-30 | 17.169 | 70,739,217 | +606,718 | 4.83% | 1,214,517,466 |
| 2019-05-31 | 2019-05-29 | 16.771 | 70,132,499 | +434,123 | 4.79% | 1,176,184,977 |
| 2019-05-30 | 2019-05-28 | 17.010 | 69,698,376 | +470,301 | 4.76% | 1,185,550,135 |
| 2019-05-29 | 2019-05-27 | 16.320 | 69,228,075 | +1,250,366 | 4.73% | 1,129,787,088 |
| 2019-05-28 | 2019-05-24 | 15.975 | 67,977,709 | +440,153 | 4.64% | 1,085,931,049 |
| 2019-05-27 | 2019-05-23 | 15.895 | 67,537,556 | +722,031 | 4.61% | 1,073,523,112 |
| 2019-05-24 | 2019-05-22 | 16.134 | 66,815,525 | +165,058 | 4.57% | 1,078,003,573 |
| 2019-05-23 | 2019-05-21 | 15.869 | 66,650,467 | -549,438 | 4.55% | 1,057,654,000 |
| 2019-05-22 | 2019-05-20 | 17.933 | 67,199,905 | -246,455 | 4.59% | 1,205,068,682 |
| 2019-05-21 | 2019-05-17 | 18.725 | 67,446,360 | +4,428,449 | 4.61% | 1,262,904,145 |
| 2019-05-20 | 2019-05-16 | 19.177 | 63,017,911 | -82,023 | 4.59% | 1,208,502,573 |
| 2019-05-17 | 2019-05-15 | 18.470 | 63,099,934 | +166,167 | 4.60% | 1,165,456,234 |
| 2019-05-16 | 2019-05-14 | 18.300 | 62,933,767 | +1,224,684 | 4.58% | 1,151,706,695 |
| 2019-05-15 | 2019-05-10 | 19.573 | 61,709,083 | -710,628 | 4.49% | 1,207,839,061 |
| 2019-05-14 | 2019-05-09 | 18.498 | 62,419,711 | -110,307 | 4.55% | 1,154,658,042 |
| 2019-05-10 | 2019-05-08 | 19.177 | 62,530,018 | +401,886 | 4.55% | 1,199,146,186 |
| 2019-05-09 | 2019-05-07 | 19.630 | 62,128,132 | +168,070 | 4.52% | 1,219,555,725 |
| 2019-05-08 | 2019-05-06 | 19.432 | 61,960,062 | +994,790 | 4.51% | 1,203,988,846 |
| 2019-05-07 | 2019-05-03 | 20.507 | 60,965,272 | +105,357 | 4.44% | 1,250,185,350 |
| 2019-05-06 | 2019-05-02 | 20.111 | 60,859,915 | +198,909 | 4.43% | 1,223,925,054 |
| 2019-05-03 | 2019-04-30 | 20.167 | 60,661,006 | +190,259 | 4.42% | 1,223,356,464 |
| 2019-05-02 | 2019-04-29 | 20.195 | 60,470,747 | +108,180 | 4.40% | 1,221,229,898 |
| 2019-04-30 | 2019-04-26 | 20.082 | 60,362,567 | +232,506 | 4.40% | 1,212,215,777 |
| 2019-04-29 | 2019-04-25 | 19.969 | 60,130,061 | +410,084 | 4.38% | 1,200,743,456 |
| 2019-04-26 | 2019-04-24 | 20.789 | 59,719,977 | +654,608 | 4.61% | 1,241,540,393 |
| 2019-04-25 | 2019-04-23 | 20.252 | 59,065,369 | +2,274,009 | 4.56% | 1,196,189,062 |
| 2019-04-24 | 2019-04-18 | 20.789 | 56,791,360 | +570,623 | 4.38% | 1,180,656,306 |
| 2019-04-23 | 2019-04-17 | 22.600 | 56,220,737 | -2,752,719 | 4.34% | 1,270,565,904 |
| 2019-04-18 | 2019-04-16 | 22.713 | 58,973,456 | +665,374 | 4.55% | 1,339,448,461 |
| 2019-04-17 | 2019-04-15 | 22.769 | 58,308,082 | +1,100,396 | 4.50% | 1,327,634,469 |
| 2019-04-16 | 2019-04-12 | 22.713 | 57,207,686 | +871,806 | 4.41% | 1,299,342,995 |
| 2019-04-15 | 2019-04-11 | 22.571 | 56,335,880 | +47,375 | 4.34% | 1,271,574,637 |
| 2019-04-12 | 2019-04-10 | 23.165 | 56,288,505 | +187,379 | 4.34% | 1,303,939,672 |
| 2019-04-11 | 2019-04-09 | 23.109 | 56,101,126 | -85,433 | 4.33% | 1,296,425,359 |
| 2019-04-10 | 2019-04-08 | 22.571 | 56,186,559 | -224,855 | 4.33% | 1,268,204,267 |
| 2019-04-09 | 2019-04-04 | 22.543 | 56,411,414 | -514,763 | 4.35% | 1,271,683,950 |
| 2019-04-08 | 2019-04-03 | 22.741 | 56,926,177 | -195,666 | 4.39% | 1,294,559,305 |
| 2019-04-04 | 2019-04-02 | 22.769 | 57,121,843 | -75,658 | 4.41% | 1,300,624,632 |
| 2019-04-03 | 2019-04-01 | 22.939 | 57,197,501 | +256,515 | 4.41% | 1,312,054,248 |
| 2019-04-02 | 2019-03-29 | 23.024 | 56,940,986 | -379,736,994 | 4.39% | 1,311,001,749 |
| 2019-04-01 | 2019-03-28 | 22.260 | 436,677,980 | -484,005 | 33.68% | 9,720,529,172 |
| 2019-03-29 | 2019-03-27 | 22.543 | 437,161,985 | -166,888 | 33.71% | 9,854,953,822 |
| 2019-03-28 | 2019-03-26 | 22.062 | 437,328,873 | -72,795 | 33.73% | 9,648,429,694 |
| 2019-03-27 | 2019-03-25 | 21.525 | 437,401,668 | -74,952 | 33.73% | 9,414,970,738 |
| 2019-03-26 | 2019-03-22 | 21.440 | 437,476,620 | -11,313 | 33.74% | 9,379,462,181 |
| 2019-03-25 | 2019-03-21 | 21.468 | 437,487,933 | -706,951 | 33.74% | 9,392,079,012 |
| 2019-03-22 | 2019-03-20 | 22.430 | 438,194,884 | +379,470,420 | 33.79% | 9,828,661,384 |
| 2019-03-21 | 2019-03-19 | 22.317 | 58,724,464 | +1,040,133 | 4.53% | 1,310,538,994 |
| 2019-03-20 | 2019-03-18 | 21.581 | 57,684,331 | +890,229 | 4.45% | 1,244,905,200 |
| 2019-03-19 | 2019-03-15 | 21.270 | 56,794,102 | -627,898 | 4.38% | 1,208,022,326 |
| 2019-03-18 | 2019-03-14 | 19.715 | 57,422,000 | -510,938 | 4.43% | 1,132,048,350 |
| 2019-03-15 | 2019-03-13 | 19.658 | 57,932,938 | -439,107 | 4.47% | 1,138,844,009 |
| 2019-03-14 | 2019-03-12 | 17.056 | 58,372,045 | -409,765 | 4.50% | 995,579,863 |
| 2019-03-13 | 2019-03-11 | 16.349 | 58,781,810 | -49,496 | 4.53% | 961,002,851 |
| 2019-03-12 | 2019-03-08 | 15.274 | 58,831,306 | +205,057 | 4.54% | 898,578,726 |
| 2019-03-11 | 2019-03-07 | 16.236 | 58,626,249 | +393,143 | 4.52% | 951,826,701 |
| 2019-03-08 | 2019-03-06 | 16.575 | 58,233,106 | -164,399 | 4.49% | 965,209,202 |
| 2019-03-07 | 2019-03-05 | 15.868 | 58,397,505 | +412,942 | 4.50% | 926,639,986 |
| 2019-03-06 | 2019-03-04 | 15.726 | 57,984,563 | +62,740 | 4.47% | 911,887,081 |
| 2019-03-05 | 2019-03-01 | 15.359 | 57,921,823 | -202,037 | 4.47% | 889,602,377 |
| 2019-03-04 | 2019-02-28 | 14.425 | 58,123,860 | -238,997 | 4.48% | 838,452,583 |
| 2019-03-01 | 2019-02-27 | 14.567 | 58,362,857 | -68,588 | 4.50% | 850,154,104 |
| 2019-02-28 | 2019-02-26 | 15.048 | 58,431,445 | -2,829 | 4.51% | 879,249,524 |
| 2019-02-27 | 2019-02-25 | 15.076 | 58,434,274 | -113,135 | 4.51% | 880,944,898 |
| 2019-02-26 | 2019-02-22 | 15.302 | 58,547,409 | -329,505 | 4.52% | 895,898,539 |
| 2019-02-25 | 2019-02-21 | 15.104 | 58,876,914 | -6,363 | 4.54% | 889,283,386 |
| 2019-02-22 | 2019-02-20 | 15.500 | 58,883,277 | -77,073 | 4.54% | 912,696,559 |
| 2019-02-21 | 2019-02-19 | 14.878 | 58,960,350 | +104,649 | 4.55% | 877,202,135 |
| 2019-02-20 | 2019-02-18 | 14.906 | 58,855,701 | -48,082 | 4.54% | 877,309,910 |
| 2019-02-19 | 2019-02-15 | 14.454 | 58,903,783 | -126,570 | 4.54% | 851,369,271 |
| 2019-02-18 | 2019-02-14 | 14.567 | 59,030,353 | -64,345 | 4.55% | 859,877,316 |
| 2019-02-15 | 2019-02-13 | 14.765 | 59,094,698 | -238,290 | 4.56% | 872,515,003 |
| 2019-02-14 | 2019-02-12 | 14.284 | 59,332,988 | +41,718 | 4.58% | 847,503,462 |
| 2019-02-13 | 2019-02-11 | 14.142 | 59,291,270 | -183,095 | 4.57% | 838,522,345 |
| 2019-02-12 | 2019-02-08 | 14.454 | 59,474,365 | -830,882 | 4.59% | 859,616,211 |
| 2019-02-11 | 2019-02-04 | 14.482 | 60,305,247 | -126,094 | 4.65% | 873,331,137 |
| 2019-02-08 | 2019-01-31 | 14.482 | 60,431,341 | -230,288 | 4.66% | 875,157,211 |
| 2019-02-01 | 2019-01-30 | 13.845 | 60,661,629 | -137,176 | 4.68% | 839,886,591 |
| 2019-01-31 | 2019-01-29 | 13.506 | 60,798,805 | +4,242 | 4.69% | 821,149,631 |
| 2019-01-30 | 2019-01-28 | 13.322 | 60,794,563 | +180,821 | 4.69% | 809,915,165 |
| 2019-01-29 | 2019-01-25 | 13.478 | 60,613,742 | +161,925 | 4.67% | 816,935,717 |
| 2019-01-28 | 2019-01-24 | 13.294 | 60,451,817 | +131,191 | 4.66% | 803,639,176 |
| 2019-01-25 | 2019-01-23 | 13.138 | 60,320,626 | +17,743 | 4.65% | 792,511,260 |
| 2019-01-24 | 2019-01-22 | 13.124 | 60,302,883 | -135,196 | 4.65% | 791,425,318 |
| 2019-01-23 | 2019-01-21 | 13.478 | 60,438,079 | -440,628 | 4.66% | 814,568,178 |
| 2019-01-22 | 2019-01-18 | 13.209 | 60,878,707 | +789,115 | 4.69% | 804,148,365 |
| 2019-01-21 | 2019-01-17 | 12.672 | 60,089,592 | +217,078 | 4.63% | 761,432,048 |
| 2019-01-18 | 2019-01-16 | 13.209 | 59,872,514 | -75,670 | 4.62% | 790,857,537 |
| 2019-01-17 | 2019-01-15 | 12.643 | 59,948,184 | +18,442 | 4.62% | 757,944,556 |
| 2019-01-16 | 2019-01-14 | 12.304 | 59,929,742 | -103,943 | 4.62% | 737,370,142 |
| 2019-01-15 | 2019-01-11 | 12.403 | 60,033,685 | +261,624 | 4.63% | 744,592,201 |
| 2019-01-14 | 2019-01-10 | 11.880 | 59,772,061 | +137,176 | 4.61% | 710,070,392 |
| 2019-01-11 | 2019-01-09 | 11.724 | 59,634,885 | +136,469 | 4.60% | 699,163,590 |
| 2019-01-10 | 2019-01-08 | 11.865 | 59,498,416 | +101,821 | 4.59% | 705,978,137 |
| 2019-01-09 | 2019-01-07 | 11.880 | 59,396,595 | -7,778 | 4.58% | 705,609,993 |
| 2019-01-08 | 2019-01-04 | 11.738 | 59,404,373 | +947,033 | 4.58% | 697,301,173 |
| 2019-01-07 | 2019-01-03 | 11.031 | 58,457,340 | -95,917 | 4.51% | 644,848,271 |
| 2019-01-04 | 2019-01-02 | 11.484 | 58,553,257 | +808,207 | 4.52% | 672,405,062 |
| 2019-01-03 | 2018-12-31 | 12.304 | 57,745,050 | +146,368 | 4.45% | 710,489,889 |
| 2019-01-02 | 2018-12-27 | 10.593 | 57,598,682 | +3,535 | 4.44% | 610,124,199 |
| 2018-12-28 | 2018-12-24 | 10.183 | 57,595,147 | -111,013 | 4.44% | 586,465,238 |
| 2018-12-27 | 2018-12-20 | 10.890 | 57,706,160 | -286,373 | 4.45% | 628,400,885 |
| 2018-12-21 | 2018-12-19 | 10.508 | 57,992,533 | -499,207 | 4.47% | 609,375,205 |
| 2018-12-20 | 2018-12-18 | 10.395 | 58,491,740 | -144,816 | 4.51% | 608,003,063 |
| 2018-12-19 | 2018-12-17 | 10.253 | 58,636,556 | +118,792 | 4.52% | 601,215,748 |
| 2018-12-18 | 2018-12-14 | 10.324 | 58,517,764 | +102,528 | 4.51% | 604,135,659 |
| 2018-12-17 | 2018-12-13 | 10.352 | 58,415,236 | -117,377 | 4.50% | 604,729,429 |
| 2018-12-14 | 2018-12-12 | 10.013 | 58,532,613 | +40,793 | 4.51% | 586,077,511 |
| 2018-12-13 | 2018-12-11 | 9.900 | 58,491,820 | -1,885,108 | 4.51% | 579,051,328 |
| 2018-12-12 | 2018-12-10 | 9.772 | 60,376,928 | +19,799 | 4.66% | 590,028,442 |
| 2018-12-11 | 2018-12-07 | 10.041 | 60,357,129 | -74,245 | 4.65% | 606,053,285 |
| 2018-12-10 | 2018-12-06 | 10.027 | 60,431,374 | -46,668 | 4.66% | 605,944,142 |
| 2018-12-07 | 2018-12-05 | 10.381 | 60,478,042 | -21,920 | 4.66% | 627,794,735 |
| 2018-12-06 | 2018-12-04 | 10.423 | 60,499,962 | +98,286 | 4.67% | 630,589,125 |
| 2018-12-05 | 2018-12-03 | 10.607 | 60,401,676 | -1,414 | 4.66% | 640,669,634 |
| 2018-12-04 | 2018-11-30 | 10.324 | 60,403,090 | +118,791 | 4.66% | 623,599,708 |
| 2018-12-03 | 2018-11-29 | 10.324 | 60,284,299 | +15,556 | 4.65% | 622,373,314 |
| 2018-11-29 | 2018-11-27 | 9.985 | 60,268,743 | -596,079 | 4.65% | 601,756,406 |
| 2018-11-28 | 2018-11-26 | 10.098 | 60,864,822 | -707 | 4.69% | 614,594,197 |
| 2018-11-26 | 2018-11-22 | 10.324 | 60,865,529 | -5,656 | 4.69% | 628,373,915 |
| 2018-11-23 | 2018-11-21 | 10.324 | 60,871,185 | -19,799 | 4.69% | 628,432,307 |
| 2018-11-22 | 2018-11-20 | 10.296 | 60,890,984 | -615,170 | 4.70% | 626,914,419 |
| 2018-11-21 | 2018-11-19 | 10.621 | 61,506,154 | -213,542 | 4.74% | 653,254,478 |
| 2018-11-20 | 2018-11-16 | 10.480 | 61,719,696 | +1,414 | 4.76% | 646,793,838 |
| 2018-11-19 | 2018-11-15 | 10.282 | 61,718,282 | -81,316 | 4.76% | 634,559,173 |
| 2018-11-16 | 2018-11-14 | 9.942 | 61,799,598 | -103,942 | 4.77% | 614,419,319 |
| 2018-11-15 | 2018-11-13 | 9.900 | 61,903,540 | -45,254 | 4.77% | 612,826,324 |
| 2018-11-14 | 2018-11-12 | 9.900 | 61,948,794 | +2,121 | 4.78% | 613,274,325 |
| 2018-11-13 | 2018-11-09 | 9.758 | 61,946,673 | +427,049 | 4.78% | 604,492,566 |
| 2018-11-12 | 2018-11-08 | 10.225 | 61,519,624 | +267,281 | 4.74% | 629,036,516 |
| 2018-11-09 | 2018-11-07 | 10.324 | 61,252,343 | +272,230 | 4.72% | 632,367,371 |
| 2018-11-08 | 2018-11-06 | 10.183 | 60,980,113 | +132,226 | 4.70% | 620,932,810 |
| 2018-11-07 | 2018-11-05 | 10.168 | 60,847,887 | +365,567 | 4.69% | 618,725,876 |
| 2018-11-05 | 2018-11-01 | 10.126 | 60,482,320 | +31,112 | 4.66% | 612,442,543 |
| 2018-11-02 | 2018-10-31 | 9.659 | 60,451,208 | -19,798 | 4.66% | 583,914,923 |
| 2018-11-01 | 2018-10-30 | 9.292 | 60,471,006 | -5,657 | 4.66% | 561,870,784 |
| 2018-10-31 | 2018-10-29 | 9.178 | 60,476,663 | -200,814 | 4.66% | 555,081,053 |
| 2018-10-30 | 2018-10-26 | 9.178 | 60,677,477 | -1,371,760 | 4.68% | 556,924,211 |
| 2018-10-29 | 2018-10-25 | 9.277 | 62,049,237 | -135,761 | 4.79% | 575,657,506 |
| 2018-10-26 | 2018-10-24 | 8.995 | 62,184,998 | +5,656 | 4.80% | 559,328,086 |
| 2018-10-25 | 2018-10-23 | 8.966 | 62,179,342 | +48,790 | 4.80% | 557,518,479 |
| 2018-10-24 | 2018-10-22 | 9.518 | 62,130,552 | +2,828 | 4.79% | 591,349,404 |
| 2018-10-23 | 2018-10-19 | 9.207 | 62,127,724 | -352,132 | 4.79% | 571,992,481 |
| 2018-10-22 | 2018-10-18 | 9.051 | 62,479,856 | +3,536 | 4.82% | 565,514,678 |
| 2018-10-19 | 2018-10-16 | 9.475 | 62,476,320 | -152,025 | 4.82% | 591,989,673 |
| 2018-10-18 | 2018-10-15 | 9.532 | 62,628,345 | -144,954 | 4.83% | 596,973,041 |
| 2018-10-16 | 2018-10-12 | 9.730 | 62,773,299 | -61,941 | 4.84% | 610,783,475 |
| 2018-10-15 | 2018-10-11 | 9.589 | 62,835,240 | +353,546 | 4.85% | 602,499,734 |
| 2018-10-12 | 2018-10-10 | 10.409 | 62,481,694 | +91,922 | 4.82% | 650,361,011 |
| 2018-10-11 | 2018-10-09 | 10.607 | 62,389,772 | +103,235 | 4.81% | 661,757,008 |
| 2018-10-10 | 2018-10-08 | 10.706 | 62,286,537 | -12,020 | 4.80% | 666,828,192 |
| 2018-10-09 | 2018-10-05 | 11.342 | 62,298,557 | -38,890 | 4.80% | 706,604,246 |
| 2018-10-08 | 2018-10-04 | 11.272 | 62,337,447 | +147,075 | 4.81% | 702,637,332 |
| 2018-10-05 | 2018-10-03 | 11.371 | 62,190,372 | -57,275 | 4.80% | 707,136,233 |
| 2018-10-04 | 2018-10-02 | 11.187 | 62,247,647 | -206,471 | 4.80% | 696,343,154 |
| 2018-10-03 | 2018-09-28 | 11.823 | 62,454,118 | -254,553 | 4.82% | 738,399,245 |
| 2018-10-02 | 2018-09-27 | 11.724 | 62,708,671 | +311,828 | 4.84% | 735,200,874 |
| 2018-09-28 | 2018-09-26 | 11.752 | 62,396,843 | -581,937 | 4.81% | 733,309,866 |
| 2018-09-27 | 2018-09-24 | 12.092 | 62,978,780 | -28,991 | 4.86% | 761,525,140 |
| 2018-09-26 | 2018-09-21 | 12.983 | 63,007,771 | +416,124 | 4.86% | 818,013,902 |
| 2018-09-24 | 2018-09-20 | 12.304 | 62,591,647 | -7,071 | 4.83% | 770,121,981 |
| 2018-09-21 | 2018-09-19 | 12.035 | 62,598,718 | +55,153 | 4.83% | 753,388,326 |
| 2018-09-20 | 2018-09-18 | 11.653 | 62,543,565 | -125,862 | 4.82% | 728,842,571 |
| 2018-09-19 | 2018-09-17 | 11.724 | 62,669,427 | -9,192 | 4.83% | 734,740,774 |
| 2018-09-18 | 2018-09-14 | 11.781 | 62,678,619 | +84,851 | 4.83% | 738,394,253 |
| 2018-09-17 | 2018-09-13 | 11.526 | 62,593,768 | +148,489 | 4.83% | 721,460,556 |
| 2018-09-14 | 2018-09-12 | 11.130 | 62,445,279 | +123,034 | 4.82% | 695,021,485 |
| 2018-09-13 | 2018-09-11 | 11.413 | 62,322,245 | +124,448 | 4.81% | 711,279,859 |
| 2018-09-12 | 2018-09-10 | 11.385 | 62,197,797 | +69,667 | 4.80% | 708,100,287 |
| 2018-09-11 | 2018-09-07 | 11.851 | 62,128,130 | +94,750 | 4.79% | 736,302,352 |
| 2018-09-10 | 2018-09-06 | 11.851 | 62,033,380 | -19,091 | 4.78% | 735,179,437 |
| 2018-09-07 | 2018-09-05 | 12.290 | 62,052,471 | +38,183 | 4.79% | 762,610,436 |
| 2018-09-06 | 2018-09-04 | 12.544 | 62,014,288 | +2,121 | 4.78% | 777,927,759 |
| 2018-09-05 | 2018-09-03 | 12.530 | 62,012,167 | +117,377 | 4.78% | 777,024,150 |
| 2018-09-04 | 2018-08-31 | 13.167 | 61,894,790 | -33,233 | 4.77% | 814,943,804 |
| 2018-09-03 | 2018-08-30 | 13.294 | 61,928,023 | +175,359 | 4.78% | 823,263,681 |
| 2018-08-31 | 2018-08-29 | 13.266 | 61,752,664 | +216,370 | 4.76% | 819,185,815 |
| 2018-08-30 | 2018-08-28 | 13.280 | 61,536,294 | -154,146 | 4.75% | 817,185,811 |
| 2018-08-29 | 2018-08-27 | 13.647 | 61,690,440 | -10,607 | 4.76% | 841,916,592 |
| 2018-08-28 | 2018-08-24 | 13.322 | 61,701,047 | -29,697 | 4.76% | 821,991,494 |
| 2018-08-27 | 2018-08-23 | 13.761 | 61,730,744 | -66,338 | 4.76% | 849,450,818 |
| 2018-08-24 | 2018-08-22 | 13.478 | 61,797,082 | +195,158 | 4.77% | 832,884,455 |
| 2018-08-23 | 2018-08-21 | 13.407 | 61,601,924 | -39,597 | 4.75% | 825,898,165 |
| 2018-08-22 | 2018-08-20 | 12.672 | 61,641,521 | -7,082 | 4.75% | 781,097,492 |
| 2018-08-21 | 2018-08-17 | 12.785 | 61,648,603 | +33,233 | 4.75% | 788,162,118 |
| 2018-08-20 | 2018-08-16 | 12.771 | 61,615,370 | +43,840 | 4.75% | 786,865,852 |
| 2018-08-17 | 2018-08-15 | 12.940 | 61,571,530 | +84,851 | 4.75% | 796,755,237 |
| 2018-08-16 | 2018-08-14 | 13.195 | 61,486,679 | +30,405 | 4.74% | 811,309,512 |
| 2018-08-15 | 2018-08-13 | 14.227 | 61,456,274 | -280,716 | 4.74% | 874,355,596 |
| 2018-08-14 | 2018-08-10 | 14.538 | 61,736,990 | +173,238 | 4.76% | 897,557,858 |
| 2018-08-13 | 2018-08-09 | 14.538 | 61,563,752 | +152,036 | 4.75% | 895,039,252 |
| 2018-08-10 | 2018-08-08 | 14.001 | 61,411,716 | -2,122 | 4.74% | 859,825,488 |
| 2018-08-09 | 2018-08-07 | 14.029 | 61,413,838 | -14,849 | 4.74% | 861,592,279 |
| 2018-08-08 | 2018-08-06 | 13.407 | 61,428,687 | -50,910 | 4.74% | 823,575,573 |
| 2018-08-07 | 2018-08-03 | 13.294 | 61,479,597 | +180,308 | 4.74% | 817,302,360 |
| 2018-08-06 | 2018-08-02 | 13.860 | 61,299,289 | +144,954 | 4.73% | 849,582,191 |
| 2018-08-03 | 2018-08-01 | 13.888 | 61,154,335 | +188,794 | 4.72% | 849,302,931 |
| 2018-08-02 | 2018-07-31 | 14.171 | 60,965,541 | +147,782 | 4.70% | 863,924,998 |
| 2018-08-01 | 2018-07-30 | 14.256 | 60,817,759 | +16,970 | 4.69% | 866,991,486 |
| 2018-07-31 | 2018-07-27 | 14.482 | 60,800,789 | +19,092 | 4.69% | 880,507,499 |
| 2018-07-30 | 2018-07-26 | 15.132 | 60,781,697 | +410,820 | 4.69% | 919,772,639 |
| 2018-07-27 | 2018-07-25 | 14.934 | 60,370,877 | +395,265 | 4.66% | 901,602,880 |
| 2018-07-26 | 2018-07-24 | 14.340 | 59,975,612 | -11,313 | 4.63% | 860,075,409 |
| 2018-07-25 | 2018-07-23 | 13.662 | 59,986,925 | +71,416 | 4.63% | 819,516,333 |
| 2018-07-24 | 2018-07-20 | 13.577 | 59,915,509 | +690,829 | 4.62% | 813,456,574 |
| 2018-07-23 | 2018-07-19 | 13.633 | 59,224,680 | -21,920 | 4.57% | 807,427,699 |
| 2018-07-20 | 2018-07-18 | 14.100 | 59,246,600 | -1,414 | 4.57% | 835,376,931 |
| 2018-07-19 | 2018-07-17 | 13.930 | 59,248,014 | +180,309 | 4.57% | 825,341,941 |
| 2018-07-18 | 2018-07-16 | 14.623 | 59,067,705 | +10,606 | 4.56% | 863,762,854 |
| 2018-07-17 | 2018-07-13 | 14.538 | 59,057,099 | -197,279 | 4.55% | 858,596,496 |
| 2018-07-16 | 2018-07-12 | 14.934 | 59,254,378 | -143,540 | 4.57% | 884,928,636 |
| 2018-07-13 | 2018-07-11 | 14.821 | 59,397,918 | +96,872 | 4.58% | 880,352,075 |
| 2018-07-12 | 2018-07-10 | 15.076 | 59,301,046 | +282,130 | 4.57% | 894,012,201 |
| 2018-07-11 | 2018-07-09 | 15.783 | 59,018,916 | +66,467 | 4.55% | 931,492,388 |
| 2018-07-10 | 2018-07-06 | 15.019 | 58,952,449 | -1,318,020 | 4.55% | 885,421,891 |
| 2018-07-09 | 2018-07-05 | 15.246 | 60,270,469 | -11,314 | 4.65% | 918,855,500 |
| 2018-07-06 | 2018-07-04 | 15.048 | 60,281,783 | -22,627 | 4.65% | 907,092,559 |
| 2018-07-05 | 2018-07-03 | 16.094 | 60,304,410 | +133,641 | 4.65% | 970,543,985 |
| 2018-07-04 | 2018-06-29 | 16.462 | 60,170,769 | +60,809 | 4.64% | 990,518,131 |
| 2018-07-03 | 2018-06-28 | 15.274 | 60,109,960 | -838,364 | 4.64% | 918,108,656 |
| 2018-06-29 | 2018-06-27 | 15.557 | 60,948,324 | +395,760 | 4.70% | 948,152,818 |
| 2018-06-28 | 2018-06-26 | 16.377 | 60,552,564 | +811,035 | 4.67% | 991,664,997 |
| 2018-06-27 | 2018-06-25 | 17.367 | 59,741,529 | +57,982 | 4.61% | 1,037,525,042 |
| 2018-06-26 | 2018-06-22 | 18.611 | 59,683,547 | +108,185 | 4.60% | 1,110,796,242 |
| 2018-06-25 | 2018-06-21 | 18.753 | 59,575,362 | +2,852,410 | 4.59% | 1,117,208,166 |
| 2018-06-22 | 2018-06-20 | 18.244 | 56,722,952 | +146,233 | 4.37% | 1,034,838,129 |
| 2018-06-21 | 2018-06-19 | 18.131 | 56,576,719 | +206,471 | 4.36% | 1,025,769,238 |
| 2018-06-20 | 2018-06-15 | 18.668 | 56,370,248 | +71,416 | 4.35% | 1,052,319,853 |
| 2018-06-19 | 2018-06-14 | 18.951 | 56,298,832 | +154,330 | 4.34% | 1,066,910,700 |
| 2018-06-15 | 2018-06-13 | 18.696 | 56,144,502 | +90,507 | 4.33% | 1,049,693,666 |
| 2018-06-14 | 2018-06-12 | 18.866 | 56,053,995 | +54,447 | 4.32% | 1,057,514,394 |
| 2018-06-13 | 2018-06-11 | 19.092 | 55,999,548 | -102,529 | 4.32% | 1,069,158,708 |
| 2018-06-12 | 2018-06-08 | 18.696 | 56,102,077 | -12,136 | 4.33% | 1,048,900,476 |
| 2018-06-11 | 2018-06-07 | 18.753 | 56,114,213 | +211,209 | 4.33% | 1,052,301,738 |
| 2018-06-08 | 2018-06-06 | 19.347 | 55,903,004 | +19,799 | 4.31% | 1,081,546,336 |
| 2018-06-07 | 2018-06-05 | 19.205 | 55,883,205 | +519,006 | 4.31% | 1,073,260,048 |
| 2018-06-06 | 2018-06-04 | 18.668 | 55,364,199 | +164,045 | 4.27% | 1,033,538,929 |
| 2018-06-05 | 2018-06-01 | 18.272 | 55,200,154 | -20,227 | 4.26% | 1,008,617,944 |
| 2018-06-04 | 2018-05-31 | 17.961 | 55,220,381 | +378,295 | 4.26% | 991,806,630 |
| 2018-06-01 | 2018-05-30 | 16.547 | 54,842,086 | +1,118,620 | 4.23% | 907,452,109 |
| 2018-05-31 | 2018-05-29 | 17.169 | 53,723,466 | +2,223,098 | 4.14% | 922,373,034 |
| 2018-05-30 | 2018-05-28 | 17.904 | 51,500,368 | +130,987 | 3.97% | 922,078,563 |
| 2018-05-29 | 2018-05-25 | 18.159 | 51,369,381 | +111,720 | 3.96% | 932,810,108 |
| 2018-05-28 | 2018-05-24 | 18.272 | 51,257,661 | +712,749 | 3.95% | 936,580,660 |
| 2018-05-25 | 2018-05-23 | 18.215 | 50,544,912 | +606,685 | 3.90% | 920,697,990 |
| 2018-05-24 | 2018-05-21 | 19.334 | 49,938,227 | +22,627 | 3.85% | 965,482,456 |
| 2018-05-23 | 2018-05-18 | 19.157 | 49,915,600 | +1,869,399 | 3.85% | 956,231,799 |
| 2018-05-21 | 2018-05-17 | 19.216 | 48,046,201 | -356,815 | 3.85% | 923,247,484 |
| 2018-05-18 | 2018-05-16 | 19.128 | 48,403,016 | -697,319 | 3.88% | 925,830,913 |
| 2018-05-17 | 2018-05-15 | 18.980 | 49,100,335 | +257,586 | 3.94% | 931,944,538 |
| 2018-05-16 | 2018-05-14 | 17.950 | 48,842,749 | +674,211 | 3.92% | 876,750,116 |
| 2018-05-15 | 2018-05-11 | 17.068 | 48,168,538 | +266,422 | 3.86% | 822,124,056 |
| 2018-05-14 | 2018-05-10 | 16.979 | 47,902,116 | -358,854 | 3.84% | 813,348,011 |
| 2018-05-11 | 2018-05-09 | 17.009 | 48,260,970 | -7,476 | 3.87% | 820,861,303 |
| 2018-05-10 | 2018-05-08 | 16.950 | 48,268,446 | +8,156 | 3.87% | 818,147,670 |
| 2018-05-09 | 2018-05-07 | 16.744 | 48,260,290 | +148,843 | 3.87% | 808,068,340 |
| 2018-05-08 | 2018-05-04 | 16.538 | 48,111,447 | +236,339 | 3.86% | 795,665,692 |
| 2018-05-07 | 2018-05-03 | 16.450 | 47,875,108 | +27,865 | 3.84% | 787,530,663 |
| 2018-05-04 | 2018-05-02 | 16.773 | 47,847,243 | +12,913 | 3.84% | 802,560,298 |
| 2018-05-03 | 2018-04-30 | 16.921 | 47,834,330 | +65,247 | 3.84% | 809,381,806 |
| 2018-05-02 | 2018-04-27 | 16.744 | 47,769,083 | +196,418 | 3.83% | 799,843,590 |
| 2018-04-30 | 2018-04-26 | 16.891 | 47,572,665 | +621,198 | 3.82% | 803,554,377 |
| 2018-04-27 | 2018-04-25 | 17.215 | 46,951,467 | +68,645 | 3.77% | 808,259,709 |
| 2018-04-26 | 2018-04-24 | 16.832 | 46,882,822 | +32,623 | 3.76% | 789,142,933 |
| 2018-04-25 | 2018-04-23 | 15.832 | 46,850,199 | +123,696 | 3.76% | 741,719,357 |
| 2018-04-24 | 2018-04-20 | 16.273 | 46,726,503 | +402,351 | 3.75% | 760,386,344 |
| 2018-04-23 | 2018-04-19 | 16.744 | 46,324,152 | +107,385 | 3.72% | 775,649,723 |
| 2018-04-20 | 2018-04-18 | 16.185 | 46,216,767 | +926,360 | 3.71% | 748,011,284 |
| 2018-04-19 | 2018-04-17 | 16.715 | 45,290,407 | +260,985 | 3.63% | 757,007,979 |
| 2018-04-18 | 2018-04-16 | 17.715 | 45,029,422 | +174,670 | 3.61% | 797,698,474 |
| 2018-04-17 | 2018-04-13 | 18.480 | 44,854,752 | +239,776 | 3.60% | 828,922,639 |
| 2018-04-16 | 2018-04-12 | 18.098 | 44,614,976 | +884,222 | 3.58% | 807,424,042 |
| 2018-04-13 | 2018-04-11 | 17.862 | 43,730,754 | +254,868 | 3.51% | 781,126,828 |
| 2018-04-12 | 2018-04-10 | 18.009 | 43,475,886 | +475,074 | 3.49% | 782,971,152 |
| 2018-04-11 | 2018-04-09 | 17.303 | 43,000,812 | +248,072 | 3.45% | 744,046,161 |
| 2018-04-10 | 2018-04-06 | 17.215 | 42,752,740 | +119,406 | 3.43% | 735,979,499 |
| 2018-04-09 | 2018-04-04 | 16.950 | 42,633,334 | +307,880 | 3.42% | 722,632,812 |
| 2018-04-06 | 2018-04-03 | 17.421 | 42,325,454 | +156,999 | 3.40% | 737,342,436 |
| 2018-04-04 | 2018-03-29 | 17.656 | 42,168,455 | +120,977 | 3.38% | 744,534,518 |
| 2018-04-03 | 2018-03-28 | 17.068 | 42,047,478 | +701,526 | 3.37% | 717,651,907 |
| 2018-03-29 | 2018-03-27 | 17.509 | 41,345,952 | +620,032 | 3.32% | 723,928,808 |
| 2018-03-28 | 2018-03-26 | 16.361 | 40,725,920 | +372,447 | 3.27% | 666,333,416 |
| 2018-03-27 | 2018-03-23 | 15.861 | 40,353,473 | +593,333 | 3.24% | 640,052,474 |
| 2018-03-26 | 2018-03-22 | 16.715 | 39,760,140 | +751,691 | 3.19% | 664,572,151 |
| 2018-03-23 | 2018-03-21 | 17.332 | 39,008,449 | +841,397 | 3.13% | 676,113,917 |
| 2018-03-22 | 2018-03-20 | 17.538 | 38,167,052 | -26,506 | 3.06% | 669,392,395 |
| 2018-03-21 | 2018-03-19 | 17.862 | 38,193,558 | +273,898 | 3.06% | 682,220,408 |
| 2018-03-20 | 2018-03-16 | 18.127 | 37,919,660 | +526,727 | 3.04% | 687,370,745 |
| 2018-03-19 | 2018-03-15 | 17.627 | 37,392,933 | +403,711 | 3.00% | 659,116,603 |
| 2018-03-16 | 2018-03-14 | 17.391 | 36,989,222 | -1,137,051 | 2.97% | 643,292,629 |
| 2018-03-15 | 2018-03-13 | 16.715 | 38,126,273 | -56,139 | 3.06% | 637,262,828 |
| 2018-03-14 | 2018-03-12 | 16.773 | 38,182,412 | -906,769 | 3.06% | 640,448,352 |
| 2018-03-13 | 2018-03-09 | 15.449 | 39,089,181 | -260,985 | 3.14% | 603,895,470 |
| 2018-03-12 | 2018-03-08 | 15.067 | 39,350,166 | -555,952 | 3.16% | 592,874,030 |
| 2018-03-09 | 2018-03-07 | 14.978 | 39,906,118 | -1,253,706 | 3.20% | 597,727,397 |
| 2018-03-08 | 2018-03-06 | 15.037 | 41,159,824 | -5,131,343 | 3.30% | 618,928,251 |
| 2018-03-07 | 2018-03-05 | 14.552 | 46,291,167 | -111,462 | 3.71% | 673,612,788 |
| 2018-03-06 | 2018-03-02 | 14.566 | 46,402,629 | +148,163 | 3.72% | 675,917,488 |
| 2018-03-05 | 2018-03-01 | 14.611 | 46,254,466 | +674,161 | 3.71% | 675,800,987 |
| 2018-03-02 | 2018-02-28 | 13.242 | 45,580,305 | -719,748 | 3.66% | 603,581,109 |
| 2018-03-01 | 2018-02-27 | 13.036 | 46,300,053 | +1,162,199 | 3.71% | 603,574,818 |
| 2018-02-28 | 2018-02-26 | 13.213 | 45,137,854 | +2,164,679 | 3.62% | 596,393,836 |
| 2018-02-27 | 2018-02-23 | 12.580 | 42,973,175 | +27,865 | 3.45% | 540,604,254 |
| 2018-02-26 | 2018-02-22 | 12.536 | 42,945,310 | +28,546 | 3.45% | 538,358,084 |
| 2018-02-23 | 2018-02-21 | 12.742 | 42,916,764 | +47,575 | 3.44% | 546,840,614 |
| 2018-02-22 | 2018-02-20 | 12.345 | 42,869,189 | +10,195 | 3.44% | 529,204,015 |
| 2018-02-21 | 2018-02-15 | 12.389 | 42,858,994 | -840,046 | 3.44% | 530,969,978 |
| 2018-02-20 | 2018-02-13 | 11.933 | 43,699,040 | +286,811 | 3.51% | 521,445,174 |
| 2018-02-14 | 2018-02-12 | 11.771 | 43,412,229 | +139,328 | 3.48% | 510,996,557 |
| 2018-02-13 | 2018-02-09 | 11.477 | 43,272,901 | +86,316 | 3.47% | 496,622,642 |
| 2018-02-12 | 2018-02-08 | 12.094 | 43,186,585 | +1,811 | 3.47% | 522,319,913 |
| 2018-02-09 | 2018-02-07 | 12.124 | 43,184,774 | +165,834 | 3.46% | 523,568,807 |
| 2018-02-08 | 2018-02-06 | 12.212 | 43,018,940 | +8,835 | 3.45% | 525,356,003 |
| 2018-02-07 | 2018-02-05 | 12.992 | 43,010,105 | +669,454 | 3.45% | 558,788,048 |
| 2018-02-06 | 2018-02-02 | 14.037 | 42,340,651 | +2,013,117 | 3.40% | 594,322,001 |
| 2018-02-05 | 2018-02-01 | 15.067 | 40,327,534 | -509,736 | 3.24% | 607,599,663 |
| 2018-02-02 | 2018-01-31 | 14.287 | 40,837,270 | +30,585 | 3.28% | 583,434,133 |
| 2018-02-01 | 2018-01-30 | 14.346 | 40,806,685 | +6,116 | 3.27% | 585,398,807 |
| 2018-01-31 | 2018-01-29 | 14.699 | 40,800,569 | +10,875 | 3.27% | 599,718,726 |
| 2018-01-30 | 2018-01-26 | 14.861 | 40,789,694 | -620,519 | 3.27% | 606,160,626 |
| 2018-01-29 | 2018-01-25 | 14.478 | 41,410,213 | -84,276 | 3.32% | 599,540,416 |
| 2018-01-26 | 2018-01-24 | 14.493 | 41,494,489 | -12,914 | 3.33% | 601,371,100 |
| 2018-01-25 | 2018-01-23 | 14.596 | 41,507,403 | -661,297 | 3.33% | 605,833,293 |
| 2018-01-24 | 2018-01-22 | 14.640 | 42,168,700 | +1,369,491 | 3.38% | 617,346,791 |
| 2018-01-23 | 2018-01-19 | 14.022 | 40,799,209 | +761,886 | 3.27% | 572,084,980 |
| 2018-01-22 | 2018-01-18 | 12.771 | 40,037,323 | +241,275 | 3.21% | 511,329,276 |
| 2018-01-19 | 2018-01-17 | 12.609 | 39,796,048 | +620,519 | 3.19% | 501,806,948 |
| 2018-01-18 | 2018-01-16 | 12.830 | 39,175,529 | -66,606 | 3.14% | 502,628,669 |
| 2018-01-17 | 2018-01-15 | 12.492 | 39,242,135 | +1,153,363 | 3.15% | 490,203,288 |
| 2018-01-16 | 2018-01-12 | 12.595 | 38,088,772 | +188,262 | 3.06% | 479,718,688 |
| 2018-01-15 | 2018-01-11 | 12.359 | 37,900,510 | +37,357 | 3.04% | 468,425,190 |
| 2018-01-12 | 2018-01-10 | 12.359 | 37,863,153 | +40,779 | 3.04% | 467,963,483 |
| 2018-01-11 | 2018-01-09 | 12.242 | 37,822,374 | -2,439,257 | 3.03% | 463,007,486 |
| 2018-01-10 | 2018-01-08 | 12.315 | 40,261,631 | -3,559,180 | 3.23% | 495,829,913 |
| 2018-01-09 | 2018-01-05 | 11.624 | 43,820,811 | -1,375,608 | 3.52% | 509,358,320 |
| 2018-01-08 | 2018-01-04 | 11.859 | 45,196,419 | -457,403 | 3.63% | 535,987,881 |
| 2018-01-05 | 2018-01-03 | 11.889 | 45,653,822 | +132,531 | 3.66% | 542,755,714 |
| 2018-01-04 | 2018-01-02 | 11.874 | 45,521,291 | +8,156 | 3.65% | 540,510,341 |
| 2018-01-03 | 2017-12-29 | 11.315 | 45,513,135 | -22,428 | 3.65% | 514,966,518 |
| 2018-01-02 | 2017-12-28 | 11.006 | 45,535,563 | -258,946 | 3.65% | 501,150,549 |
| 2017-12-29 | 2017-12-27 | 10.432 | 45,794,509 | -74,082 | 3.67% | 477,722,332 |
| 2017-12-28 | 2017-12-22 | 10.299 | 45,868,591 | -247,392 | 3.68% | 472,421,160 |
| 2017-12-27 | 2017-12-21 | 10.299 | 46,115,983 | -679 | 3.70% | 474,969,161 |
| 2017-12-22 | 2017-12-20 | 10.005 | 46,116,662 | -12,234 | 3.70% | 461,405,407 |
| 2017-12-21 | 2017-12-19 | 10.344 | 46,128,896 | -2,719 | 3.70% | 477,138,310 |
| 2017-12-20 | 2017-12-18 | 10.358 | 46,131,615 | -3,398 | 3.70% | 477,845,191 |
| 2017-12-19 | 2017-12-15 | 10.358 | 46,135,013 | -106,841 | 3.70% | 477,880,389 |
| 2017-12-18 | 2017-12-14 | 10.829 | 46,241,854 | -679 | 3.71% | 500,759,220 |
| 2017-12-15 | 2017-12-13 | 10.491 | 46,242,533 | -13,593 | 3.71% | 485,117,618 |
| 2017-12-13 | 2017-12-11 | 10.594 | 46,256,126 | -134,571 | 3.71% | 490,024,344 |
| 2017-12-12 | 2017-12-08 | 10.697 | 46,390,697 | -87,674 | 3.72% | 496,227,937 |
| 2017-12-11 | 2017-12-07 | 10.329 | 46,478,371 | +15,632 | 3.73% | 480,069,276 |
| 2017-12-08 | 2017-12-06 | 10.093 | 46,462,739 | +83,596 | 3.73% | 468,969,745 |
| 2017-12-07 | 2017-12-05 | 10.505 | 46,379,143 | -110,782 | 3.72% | 487,233,155 |
| 2017-12-06 | 2017-12-04 | 10.741 | 46,489,925 | -158,358 | 3.73% | 499,341,438 |
| 2017-12-05 | 2017-12-01 | 10.888 | 46,648,283 | +4,757 | 3.74% | 507,905,932 |
| 2017-12-04 | 2017-11-30 | 10.770 | 46,643,526 | -119,618 | 3.74% | 502,363,822 |
| 2017-12-01 | 2017-11-29 | 10.829 | 46,763,144 | +1,360 | 3.75% | 506,404,339 |
| 2017-11-30 | 2017-11-28 | 10.594 | 46,761,784 | -152,242 | 3.75% | 495,381,142 |
| 2017-11-29 | 2017-11-27 | 10.623 | 46,914,026 | -1,359 | 3.76% | 498,374,489 |
| 2017-11-28 | 2017-11-24 | 10.697 | 46,915,385 | -6,796 | 3.76% | 501,840,373 |
| 2017-11-27 | 2017-11-23 | 10.623 | 46,922,181 | +4,078 | 3.76% | 498,461,121 |
| 2017-11-24 | 2017-11-22 | 10.829 | 46,918,103 | +199,816 | 3.76% | 508,082,411 |
| 2017-11-23 | 2017-11-21 | 10.564 | 46,718,287 | -228,362 | 3.75% | 493,545,568 |
| 2017-11-22 | 2017-11-20 | 10.638 | 46,946,649 | -181,466 | 3.77% | 499,411,798 |
| 2017-11-21 | 2017-11-17 | 10.873 | 47,128,115 | +325,552 | 3.78% | 512,436,917 |
| 2017-11-20 | 2017-11-16 | 11.432 | 46,802,563 | -187,583 | 3.76% | 535,065,017 |
| 2017-11-17 | 2017-11-15 | 11.550 | 46,990,146 | +67,965 | 3.77% | 542,740,653 |
| 2017-11-16 | 2017-11-14 | 11.668 | 46,922,181 | -173,311 | 3.76% | 547,478,766 |
| 2017-11-15 | 2017-11-13 | 11.727 | 47,095,492 | +332,348 | 3.78% | 552,272,682 |
| 2017-11-14 | 2017-11-10 | 11.432 | 46,763,144 | -222,924 | 3.75% | 534,614,364 |
| 2017-11-13 | 2017-11-09 | 11.668 | 46,986,068 | +273,898 | 3.77% | 548,224,187 |
| 2017-11-10 | 2017-11-08 | 11.683 | 46,712,170 | +101,947 | 3.75% | 545,715,698 |
| 2017-11-09 | 2017-11-07 | 11.844 | 46,610,223 | +898,494 | 3.74% | 552,068,494 |
| 2017-11-08 | 2017-11-06 | 11.506 | 45,711,729 | -71,363 | 3.67% | 525,957,077 |
| 2017-11-07 | 2017-11-03 | 11.903 | 45,783,092 | +6,117 | 3.67% | 544,966,170 |
| 2017-11-06 | 2017-11-02 | 12.006 | 45,776,975 | -305,842 | 3.67% | 549,608,134 |
| 2017-11-03 | 2017-11-01 | 12.153 | 46,082,817 | -679 | 3.70% | 560,060,532 |
| 2017-11-02 | 2017-10-31 | 11.844 | 46,083,496 | +10,874 | 3.70% | 545,829,747 |
| 2017-11-01 | 2017-10-30 | 11.756 | 46,072,622 | -59,809 | 3.70% | 541,633,615 |
| 2017-10-31 | 2017-10-27 | 11.668 | 46,132,431 | +472,355 | 3.70% | 538,264,119 |
| 2017-10-30 | 2017-10-26 | 12.065 | 45,660,076 | -6,116 | 3.66% | 550,891,897 |
| 2017-10-27 | 2017-10-25 | 11.991 | 45,666,192 | -220,206 | 3.66% | 547,606,140 |
| 2017-10-26 | 2017-10-24 | 12.021 | 45,886,398 | -316,716 | 3.68% | 551,597,039 |
| 2017-10-25 | 2017-10-23 | 12.065 | 46,203,114 | +243,314 | 3.71% | 557,443,687 |
| 2017-10-24 | 2017-10-20 | 12.433 | 45,959,800 | -723,078 | 3.69% | 571,413,822 |
| 2017-10-23 | 2017-10-19 | 12.050 | 46,682,878 | -38,060 | 3.75% | 562,545,204 |
| 2017-10-20 | 2017-10-18 | 11.859 | 46,720,938 | +193,020 | 3.75% | 554,067,271 |
| 2017-10-19 | 2017-10-17 | 11.683 | 46,527,918 | -670,124 | 3.73% | 543,563,171 |
| 2017-10-18 | 2017-10-16 | 11.668 | 47,198,042 | +59,809 | 3.79% | 550,697,458 |
| 2017-10-17 | 2017-10-13 | 11.947 | 47,138,233 | -316,716 | 3.78% | 563,177,415 |
| 2017-10-16 | 2017-10-12 | 11.962 | 47,454,949 | +59,809 | 3.81% | 567,659,563 |
| 2017-10-13 | 2017-10-11 | 12.006 | 47,395,140 | -54,698 | 3.80% | 569,036,168 |
| 2017-10-12 | 2017-10-10 | 12.595 | 47,449,838 | -36,701 | 3.81% | 597,619,006 |
| 2017-10-11 | 2017-10-09 | 12.536 | 47,486,539 | -6,117 | 3.81% | 595,286,474 |
| 2017-10-10 | 2017-10-06 | 12.727 | 47,492,656 | -340,504 | 3.81% | 604,447,335 |
| 2017-10-09 | 2017-10-04 | 12.462 | 47,833,160 | +321,474 | 3.84% | 596,112,714 |
| 2017-10-06 | 2017-10-03 | 11.933 | 47,511,686 | -61,169 | 3.81% | 566,940,129 |
| 2017-10-04 | 2017-09-29 | 11.800 | 47,572,855 | +547,797 | 3.82% | 561,370,370 |
| 2017-10-03 | 2017-09-28 | 11.771 | 47,025,058 | +162,875 | 3.77% | 553,522,436 |
| 2017-09-29 | 2017-09-27 | 11.771 | 46,862,183 | +1,573,959 | 3.76% | 551,605,267 |
| 2017-09-28 | 2017-09-26 | 11.329 | 45,288,224 | +638,190 | 3.63% | 513,088,070 |
| 2017-09-27 | 2017-09-25 | 11.123 | 44,650,034 | -372,447 | 3.58% | 496,660,351 |
| 2017-09-26 | 2017-09-22 | 12.433 | 45,022,481 | +676,929 | 3.61% | 559,760,224 |
| 2017-09-25 | 2017-09-21 | 12.580 | 44,345,552 | +1,765,046 | 3.56% | 557,868,811 |
| 2017-09-22 | 2017-09-20 | 11.535 | 42,580,506 | -184,864 | 3.42% | 491,182,384 |
| 2017-09-21 | 2017-09-19 | 11.271 | 42,765,370 | +97,869 | 3.43% | 481,988,754 |
| 2017-09-20 | 2017-09-18 | 11.168 | 42,667,501 | -332,348 | 3.42% | 476,491,201 |
| 2017-09-19 | 2017-09-15 | 10.829 | 42,999,849 | +219,527 | 3.45% | 465,651,115 |
| 2017-09-18 | 2017-09-14 | 10.726 | 42,780,322 | +37,380 | 3.43% | 458,867,690 |
| 2017-09-15 | 2017-09-13 | 10.726 | 42,742,942 | +252,761 | 3.43% | 458,466,747 |
| 2017-09-14 | 2017-09-12 | 10.667 | 42,490,181 | +32,624 | 3.41% | 453,254,881 |
| 2017-09-13 | 2017-09-11 | 10.682 | 42,457,557 | -5,048,426 | 3.41% | 453,531,571 |
| 2017-09-12 | 2017-09-08 | 10.638 | 47,505,983 | -19,479 | 3.81% | 505,361,913 |
| 2017-09-11 | 2017-09-07 | 10.770 | 47,525,462 | +81,558 | 3.81% | 511,862,520 |
| 2017-09-08 | 2017-09-06 | 10.579 | 47,443,904 | -2,000,884 | 3.81% | 501,909,263 |
| 2017-09-07 | 2017-09-05 | 9.711 | 49,444,788 | -2,094,676 | 3.97% | 480,153,785 |
| 2017-09-06 | 2017-09-04 | 9.652 | 51,539,464 | -2,176,233 | 4.14% | 497,461,688 |
| 2017-09-05 | 2017-09-01 | 9.608 | 53,715,697 | +267,781 | 4.31% | 516,095,769 |
| 2017-09-04 | 2017-08-31 | 9.770 | 53,447,916 | -1,024,909 | 4.29% | 522,173,415 |
| 2017-09-01 | 2017-08-30 | 9.343 | 54,472,825 | -3,778,843 | 4.37% | 508,943,446 |
| 2017-08-31 | 2017-08-29 | 9.034 | 58,251,668 | -184,865 | 4.67% | 526,250,642 |
| 2017-08-30 | 2017-08-28 | 9.122 | 58,436,533 | -1,955,347 | 4.69% | 533,079,563 |
| 2017-08-29 | 2017-08-25 | 9.181 | 60,391,880 | +499,541 | 4.85% | 554,471,261 |
| 2017-08-28 | 2017-08-24 | 9.284 | 59,892,339 | +229,721 | 4.81% | 556,053,444 |
| 2017-08-24 | 2017-08-21 | 8.975 | 59,662,618 | -123,696 | 4.79% | 535,485,904 |
| 2017-08-22 | 2017-08-18 | 8.916 | 59,786,314 | -77,480 | 5.05% | 533,077,442 |
| 2017-08-21 | 2017-08-17 | 8.931 | 59,863,794 | +347,301 | 5.06% | 534,649,089 |
| 2017-08-18 | 2017-08-16 | 8.887 | 59,516,493 | +2,718 | 5.03% | 528,920,224 |
| 2017-08-17 | 2017-08-15 | 8.990 | 59,513,775 | +31,944 | 5.03% | 535,025,659 |
| 2017-08-16 | 2017-08-14 | 9.064 | 59,481,831 | +4,757 | 5.03% | 539,114,413 |
| 2017-08-15 | 2017-08-11 | 8.887 | 59,477,074 | -30,584 | 5.02% | 528,569,909 |
| 2017-08-14 | 2017-08-10 | 9.240 | 59,507,658 | -188,262 | 5.03% | 549,855,285 |
| 2017-08-11 | 2017-08-09 | 8.975 | 59,695,920 | -246,033 | 5.04% | 535,784,797 |
| 2017-08-10 | 2017-08-08 | 9.005 | 59,941,953 | -672,852 | 5.06% | 539,756,912 |
| 2017-08-09 | 2017-08-07 | 8.843 | 60,614,805 | +6,117 | 5.12% | 536,005,303 |
| 2017-08-08 | 2017-08-04 | 8.813 | 60,608,688 | -381,962 | 5.12% | 534,167,680 |
| 2017-08-07 | 2017-08-03 | 9.431 | 60,990,650 | +11,554 | 5.15% | 575,224,259 |
| 2017-08-04 | 2017-08-02 | 9.343 | 60,979,096 | -4,758 | 5.15% | 569,731,995 |
| 2017-08-03 | 2017-08-01 | 9.578 | 60,983,854 | +5,438 | 5.15% | 584,133,021 |
| 2017-08-02 | 2017-07-31 | 9.696 | 60,978,416 | -16,312 | 5.15% | 591,258,579 |
| 2017-08-01 | 2017-07-28 | 9.578 | 60,994,728 | -428,858 | 5.15% | 584,237,177 |
| 2017-07-31 | 2017-07-27 | 9.755 | 61,423,586 | -167,193 | 5.19% | 599,190,057 |
| 2017-07-28 | 2017-07-26 | 9.314 | 61,590,779 | -58,129 | 5.20% | 573,634,561 |
| 2017-07-27 | 2017-07-25 | 9.417 | 61,648,908 | +105,346 | 5.21% | 580,525,451 |
| 2017-07-26 | 2017-07-24 | 9.417 | 61,543,562 | +26,506 | 5.20% | 579,533,445 |
| 2017-07-25 | 2017-07-21 | 9.211 | 61,517,056 | +1,115,982 | 5.20% | 566,612,014 |
| 2017-07-24 | 2017-07-20 | 9.255 | 60,401,074 | +869,950 | 5.10% | 558,999,228 |
| 2017-07-21 | 2017-07-19 | 8.931 | 59,531,124 | +961,572 | 5.03% | 531,677,982 |
| 2017-07-20 | 2017-07-18 | 8.681 | 58,569,552 | +1,800,118 | 4.95% | 508,440,124 |
| 2017-07-19 | 2017-07-17 | 8.666 | 56,769,434 | +819,104 | 4.80% | 491,978,089 |
| 2017-07-18 | 2017-07-14 | 8.401 | 55,950,330 | -139,188 | 4.73% | 470,061,479 |
| 2017-07-17 | 2017-07-13 | 8.313 | 56,089,518 | +235,463 | 4.74% | 466,279,216 |
| 2017-07-14 | 2017-07-12 | 8.431 | 55,854,055 | +513,973 | 4.72% | 470,896,250 |
| 2017-07-13 | 2017-07-11 | 8.240 | 55,340,082 | +374,181 | 4.68% | 455,977,830 |
| 2017-07-12 | 2017-07-10 | 7.872 | 54,965,901 | -28,974 | 4.64% | 432,676,228 |
| 2017-07-11 | 2017-07-07 | 7.813 | 54,994,875 | +1,546,879 | 4.65% | 429,667,636 |
| 2017-07-10 | 2017-07-06 | 7.916 | 53,447,996 | +370,619 | 4.52% | 423,086,925 |
| 2017-07-07 | 2017-07-05 | 7.563 | 53,077,377 | +716,255 | 4.48% | 401,410,264 |
| 2017-07-06 | 2017-07-04 | 7.474 | 52,361,122 | +1,388,951 | 4.42% | 391,370,925 |
| 2017-07-05 | 2017-07-03 | 7.474 | 50,972,171 | +1,888,062 | 4.31% | 380,989,271 |
| 2017-07-04 | 2017-06-30 | 7.180 | 49,084,109 | +288,171 | 4.15% | 352,433,056 |
| 2017-07-03 | 2017-06-29 | 7.121 | 48,795,938 | -60,185 | 4.12% | 347,492,099 |
| 2017-06-30 | 2017-06-28 | 6.989 | 48,856,123 | +8,331 | 4.13% | 341,451,097 |
| 2017-06-29 | 2017-06-27 | 7.004 | 48,847,792 | +195,059 | 4.13% | 342,111,594 |
| 2017-06-28 | 2017-06-26 | 7.048 | 48,652,733 | +580,419 | 4.11% | 342,893,029 |
| 2017-06-27 | 2017-06-23 | 6.989 | 48,072,314 | +132,373 | 4.06% | 335,973,125 |
| 2017-06-26 | 2017-06-22 | 7.165 | 47,939,941 | -254,869 | 4.05% | 343,512,352 |
| 2017-06-23 | 2017-06-21 | 7.224 | 48,194,810 | -145,444 | 4.07% | 348,175,066 |
| 2017-06-22 | 2017-06-20 | 7.195 | 48,340,254 | -203,003 | 4.08% | 347,803,293 |
| 2017-06-21 | 2017-06-19 | 7.180 | 48,543,257 | -245,784 | 4.10% | 348,549,638 |
| 2017-06-20 | 2017-06-16 | 7.136 | 48,789,041 | -91,432 | 4.12% | 348,160,841 |
| 2017-06-19 | 2017-06-15 | 7.048 | 48,880,473 | -102,424 | 4.13% | 344,498,087 |
| 2017-06-16 | 2017-06-14 | 7.151 | 48,982,897 | -82,918 | 4.14% | 350,264,916 |
| 2017-06-15 | 2017-06-13 | 7.283 | 49,065,815 | -95,471 | 4.15% | 357,355,210 |
| 2017-06-14 | 2017-06-12 | 7.180 | 49,161,286 | -5,437 | 4.15% | 352,987,201 |
| 2017-06-13 | 2017-06-09 | 7.313 | 49,166,723 | -109,996 | 4.15% | 359,536,970 |
| 2017-06-12 | 2017-06-08 | 7.489 | 49,276,719 | +23,788 | 4.16% | 369,041,722 |
| 2017-06-09 | 2017-06-07 | 7.416 | 49,252,931 | -93,692 | 4.16% | 365,240,155 |
| 2017-06-08 | 2017-06-06 | 7.607 | 49,346,623 | +280,695 | 4.17% | 375,373,736 |
| 2017-06-07 | 2017-06-05 | 7.474 | 49,065,928 | -128,435 | 4.15% | 366,741,141 |
| 2017-06-06 | 2017-06-02 | 7.357 | 49,194,363 | +836 | 4.16% | 361,910,554 |
| 2017-06-05 | 2017-06-01 | 7.416 | 49,193,527 | +676,507 | 4.16% | 364,799,639 |
| 2017-06-02 | 2017-05-31 | 7.357 | 48,517,020 | +321,474 | 4.10% | 356,927,512 |
| 2017-06-01 | 2017-05-29 | 8.128 | 48,195,546 | +42,138 | 4.07% | 391,728,334 |
| 2017-05-31 | 2017-05-26 | 7.875 | 48,153,408 | +3,423,509 | 4.07% | 379,202,624 |
| 2017-05-29 | 2017-05-25 | 7.986 | 44,729,899 | +167,583 | 4.06% | 357,194,084 |
| 2017-05-26 | 2017-05-24 | 7.812 | 44,562,316 | -1,265 | 4.05% | 348,104,522 |
| 2017-05-25 | 2017-05-23 | 7.654 | 44,563,581 | +98,653 | 4.05% | 341,067,553 |
| 2017-05-24 | 2017-05-22 | 7.701 | 44,464,928 | +212,397 | 4.04% | 342,421,887 |
| 2017-05-23 | 2017-05-19 | 7.685 | 44,252,531 | -187,415 | 4.02% | 340,086,463 |
| 2017-05-22 | 2017-05-18 | 7.480 | 44,439,946 | -92,546 | 4.04% | 332,391,282 |
| 2017-05-19 | 2017-05-17 | 7.495 | 44,532,492 | -154,348 | 4.04% | 333,787,679 |
| 2017-05-18 | 2017-05-16 | 7.480 | 44,686,840 | -116,993 | 4.10% | 334,237,941 |
| 2017-05-17 | 2017-05-15 | 7.701 | 44,803,833 | -3,339 | 4.11% | 345,031,775 |
| 2017-05-16 | 2017-05-12 | 7.717 | 44,807,172 | -688,120 | 4.11% | 345,766,025 |
| 2017-05-15 | 2017-05-11 | 8.001 | 45,495,292 | -519,192 | 4.18% | 364,025,607 |
| 2017-05-12 | 2017-05-10 | 8.096 | 46,014,484 | +175,804 | 4.22% | 372,545,634 |
| 2017-05-11 | 2017-05-09 | 8.144 | 45,838,680 | +232,719 | 4.21% | 373,296,823 |
| 2017-05-10 | 2017-05-08 | 8.144 | 45,605,961 | +631,758 | 4.19% | 371,401,627 |
| 2017-05-09 | 2017-05-05 | 8.144 | 44,974,203 | +407,892 | 4.13% | 366,256,774 |
| 2017-05-08 | 2017-05-04 | 8.318 | 44,566,311 | +1,102,256 | 4.09% | 370,687,031 |
| 2017-05-05 | 2017-05-02 | 8.555 | 43,464,055 | +18,339 | 3.99% | 371,828,323 |
| 2017-05-04 | 2017-04-28 | 8.571 | 43,445,716 | -38,145 | 3.99% | 372,358,444 |
| 2017-05-02 | 2017-04-27 | 8.824 | 43,483,861 | -58,812 | 3.99% | 383,687,154 |
| 2017-04-28 | 2017-04-26 | 8.792 | 43,542,673 | -853,726 | 4.00% | 382,829,009 |
| 2017-04-27 | 2017-04-25 | 8.745 | 44,396,399 | -580,614 | 4.07% | 388,228,880 |
| 2017-04-26 | 2017-04-24 | 8.697 | 44,977,013 | -709,542 | 4.13% | 391,172,451 |
| 2017-04-25 | 2017-04-21 | 8.760 | 45,686,555 | -97,695 | 4.19% | 400,233,224 |
| 2017-04-24 | 2017-04-20 | 8.776 | 45,784,250 | -122,002 | 4.20% | 401,813,060 |
| 2017-04-21 | 2017-04-19 | 8.618 | 45,906,252 | -1,533,546 | 4.21% | 395,624,611 |
| 2017-04-20 | 2017-04-18 | 8.697 | 47,439,798 | -838,549 | 4.35% | 412,591,695 |
| 2017-04-19 | 2017-04-13 | 8.618 | 48,278,347 | -818,945 | 4.43% | 416,067,560 |
| 2017-04-18 | 2017-04-12 | 8.507 | 49,097,292 | -1,458,292 | 4.51% | 417,690,671 |
| 2017-04-13 | 2017-04-11 | 8.539 | 50,555,584 | -477,454 | 4.64% | 431,695,829 |
| 2017-04-12 | 2017-04-10 | 8.460 | 51,033,038 | -1,115,525 | 4.68% | 431,737,891 |
| 2017-04-11 | 2017-04-07 | 8.934 | 52,148,563 | -121,847 | 4.79% | 465,913,994 |
| 2017-04-10 | 2017-04-06 | 9.045 | 52,270,410 | +60,524 | 4.80% | 472,788,492 |
| 2017-04-07 | 2017-04-05 | 8.903 | 52,209,886 | +31,173 | 4.79% | 464,810,683 |
| 2017-04-06 | 2017-04-03 | 8.903 | 52,178,713 | +633,022 | 4.79% | 464,533,158 |
| 2017-04-05 | 2017-03-31 | 8.697 | 51,545,691 | -172,544 | 4.73% | 448,301,319 |
| 2017-04-03 | 2017-03-30 | 8.602 | 51,718,235 | +304,812 | 4.75% | 444,895,032 |
| 2017-03-31 | 2017-03-29 | 8.428 | 51,413,423 | +97,388 | 4.72% | 433,329,933 |
| 2017-03-30 | 2017-03-28 | 8.476 | 51,316,035 | +836,574 | 4.71% | 434,943,499 |
| 2017-03-29 | 2017-03-27 | 8.602 | 50,479,461 | -304,939 | 4.63% | 434,238,744 |
| 2017-03-28 | 2017-03-24 | 9.140 | 50,784,400 | +528,678 | 4.66% | 464,165,787 |
| 2017-03-27 | 2017-03-23 | 9.092 | 50,255,722 | +48,062 | 4.61% | 456,949,622 |
| 2017-03-24 | 2017-03-22 | 8.618 | 50,207,660 | +632 | 4.61% | 432,694,569 |
| 2017-03-23 | 2017-03-21 | 8.745 | 50,207,028 | +2,473,152 | 4.61% | 439,040,523 |
| 2017-03-22 | 2017-03-20 | 8.286 | 47,733,876 | -70,195 | 4.38% | 395,524,098 |
| 2017-03-21 | 2017-03-17 | 8.223 | 47,804,071 | -182,761 | 4.39% | 393,082,028 |
| 2017-03-20 | 2017-03-16 | 8.507 | 47,986,832 | -3,162 | 4.40% | 408,243,536 |
| 2017-03-17 | 2017-03-15 | 8.444 | 47,989,994 | +381,331 | 4.40% | 405,234,968 |
| 2017-03-16 | 2017-03-14 | 8.349 | 47,608,663 | -9,486 | 4.37% | 397,497,928 |
| 2017-03-15 | 2017-03-13 | 8.397 | 47,618,149 | +427,496 | 4.37% | 399,836,090 |
| 2017-03-14 | 2017-03-10 | 8.302 | 47,190,653 | -4,128,875 | 4.33% | 391,769,166 |
| 2017-03-13 | 2017-03-09 | 8.207 | 51,319,528 | +216,932 | 4.71% | 421,177,316 |
| 2017-03-10 | 2017-03-08 | 8.207 | 51,102,596 | +70,387 | 4.69% | 419,396,964 |
| 2017-03-09 | 2017-03-07 | 8.080 | 51,032,209 | +5,059 | 4.68% | 412,363,512 |
| 2017-03-08 | 2017-03-06 | 7.922 | 51,027,150 | +142,288 | 4.68% | 404,253,697 |
| 2017-03-07 | 2017-03-03 | 7.685 | 50,884,862 | +32,884 | 4.67% | 391,056,791 |
| 2017-03-06 | 2017-03-02 | 7.685 | 50,851,978 | -175,172 | 4.67% | 390,804,073 |
| 2017-03-03 | 2017-03-01 | 7.464 | 51,027,150 | -22,766 | 4.68% | 380,853,782 |
| 2017-03-02 | 2017-02-28 | 7.369 | 51,049,916 | +73,990 | 4.69% | 376,180,180 |
| 2017-03-01 | 2017-02-27 | 7.005 | 50,975,926 | +23,398 | 4.68% | 357,095,035 |
| 2017-02-28 | 2017-02-24 | 6.863 | 50,952,528 | +318,093 | 4.68% | 349,679,705 |
| 2017-02-27 | 2017-02-23 | 6.863 | 50,634,435 | -29,090 | 4.65% | 347,496,680 |
| 2017-02-24 | 2017-02-22 | 6.705 | 50,663,525 | +220,071 | 4.65% | 339,684,884 |
| 2017-02-23 | 2017-02-21 | 6.483 | 50,443,454 | +202,998 | 4.63% | 327,042,079 |
| 2017-02-22 | 2017-02-20 | 6.721 | 50,240,456 | +95,491 | 4.61% | 337,642,777 |
| 2017-02-21 | 2017-02-17 | 6.752 | 50,144,965 | +47,429 | 4.60% | 338,586,914 |
| 2017-02-20 | 2017-02-16 | 6.721 | 50,097,536 | +9,486 | 4.60% | 336,682,278 |
| 2017-02-17 | 2017-02-15 | 6.815 | 50,088,050 | +159,994 | 4.60% | 341,370,789 |
| 2017-02-16 | 2017-02-14 | 6.784 | 49,928,056 | +151,774 | 4.58% | 338,701,336 |
| 2017-02-15 | 2017-02-13 | 6.768 | 49,776,282 | +78,416 | 4.57% | 336,884,620 |
| 2017-02-14 | 2017-02-10 | 6.705 | 49,697,866 | +7,589 | 4.56% | 333,210,408 |
| 2017-02-13 | 2017-02-09 | 6.910 | 49,690,277 | +314,298 | 4.56% | 343,374,323 |
| 2017-02-10 | 2017-02-08 | 6.879 | 49,375,979 | +32,252 | 4.53% | 339,640,865 |
| 2017-02-09 | 2017-02-07 | 6.562 | 49,343,727 | +30,354 | 4.53% | 323,813,542 |
| 2017-02-08 | 2017-02-06 | 6.404 | 49,313,373 | +135,332 | 4.53% | 315,816,411 |
| 2017-02-07 | 2017-02-03 | 6.388 | 49,178,041 | +63,871 | 4.51% | 314,172,054 |
| 2017-02-06 | 2017-02-02 | 6.420 | 49,114,170 | +42,440 | 4.51% | 315,317,304 |
| 2017-02-03 | 2017-02-01 | 6.341 | 49,071,730 | +29,028 | 4.50% | 311,164,973 |
| 2017-02-02 | 2017-01-27 | 6.373 | 49,042,702 | +6,324 | 4.50% | 312,531,932 |
| 2017-01-26 | 2017-01-24 | 6.452 | 49,036,378 | +65,409 | 4.50% | 316,368,699 |
| 2017-01-25 | 2017-01-23 | 6.309 | 48,970,969 | +204,606 | 4.49% | 308,977,286 |
| 2017-01-24 | 2017-01-20 | 6.388 | 48,766,363 | +246,921 | 4.48% | 311,542,065 |
| 2017-01-23 | 2017-01-19 | 6.325 | 48,519,442 | +179,691 | 4.45% | 306,895,662 |
| 2017-01-20 | 2017-01-18 | 6.183 | 48,339,751 | +1,616,929 | 4.44% | 298,879,500 |
| 2017-01-19 | 2017-01-17 | 6.056 | 46,722,822 | +231,455 | 4.29% | 282,971,568 |
| 2017-01-18 | 2017-01-16 | 6.072 | 46,491,367 | +151,141 | 4.27% | 282,304,956 |
| 2017-01-17 | 2017-01-13 | 6.135 | 46,340,226 | +204,262 | 4.25% | 284,318,314 |
| 2017-01-16 | 2017-01-12 | 6.135 | 46,135,964 | +8,975,512 | 4.23% | 283,065,074 |
| 2017-01-13 | 2017-01-11 | 6.199 | 37,160,452 | +67,033 | 3.41% | 230,346,711 |
| 2017-01-12 | 2017-01-10 | 6.183 | 37,093,419 | +51,856 | 3.40% | 229,344,634 |
| 2017-01-11 | 2017-01-09 | 6.151 | 37,041,563 | +110,669 | 3.40% | 227,852,536 |
| 2017-01-09 | 2017-01-05 | 6.151 | 36,930,894 | +77,784 | 3.39% | 227,171,781 |
| 2017-01-06 | 2017-01-04 | 6.041 | 36,853,110 | +54,385 | 3.38% | 222,613,997 |
| 2017-01-05 | 2017-01-03 | 5.977 | 36,798,725 | +3,162 | 3.38% | 219,957,884 |
| 2016-12-30 | 2016-12-28 | 6.104 | 36,795,563 | -21,501 | 3.38% | 224,593,777 |
| 2016-12-29 | 2016-12-23 | 6.088 | 36,817,064 | +632 | 3.38% | 224,142,826 |
| 2016-12-22 | 2016-12-20 | 6.104 | 36,816,432 | -3,162 | 3.38% | 224,721,158 |
| 2016-12-21 | 2016-12-19 | 6.262 | 36,819,594 | +499,617 | 3.38% | 230,562,750 |
| 2016-12-20 | 2016-12-16 | 6.468 | 36,319,977 | +579,516 | 3.33% | 234,900,442 |
| 2016-12-19 | 2016-12-15 | 6.230 | 35,740,461 | +173,907 | 3.28% | 222,674,934 |
| 2016-12-16 | 2016-12-14 | 5.993 | 35,566,554 | -10,118 | 3.26% | 213,155,214 |
| 2016-12-15 | 2016-12-13 | 5.724 | 35,576,672 | +6,324 | 3.27% | 203,652,081 |
| 2016-12-14 | 2016-12-12 | 5.598 | 35,570,348 | -1,265 | 3.26% | 199,116,082 |
| 2016-12-12 | 2016-12-08 | 5.629 | 35,571,613 | -319,989 | 3.26% | 200,248,153 |
| 2016-12-09 | 2016-12-07 | 5.582 | 35,891,602 | -316,195 | 3.29% | 200,346,846 |
| 2016-12-08 | 2016-12-06 | 5.598 | 36,207,797 | +632 | 3.32% | 202,684,401 |
| 2016-12-05 | 2016-12-01 | 5.677 | 36,207,165 | +632 | 3.32% | 205,543,587 |
| 2016-11-30 | 2016-11-28 | 5.819 | 36,206,533 | +5,060 | 3.32% | 210,692,813 |
| 2016-11-28 | 2016-11-24 | 5.819 | 36,201,473 | -316,195 | 3.32% | 210,663,367 |
| 2016-11-24 | 2016-11-22 | 5.819 | 36,517,668 | -633 | 3.35% | 212,503,367 |
| 2016-11-17 | 2016-11-15 | 5.851 | 36,518,301 | -3,162 | 3.35% | 213,661,980 |
| 2016-11-16 | 2016-11-14 | 5.819 | 36,521,463 | -141,023 | 3.35% | 212,525,451 |
| 2016-11-14 | 2016-11-10 | 5.867 | 36,662,486 | -2,529 | 3.36% | 215,085,326 |
| 2016-11-11 | 2016-11-09 | 5.851 | 36,665,015 | -7,589 | 3.37% | 214,520,377 |
| 2016-11-10 | 2016-11-08 | 5.882 | 36,672,604 | -9,486 | 3.37% | 215,724,589 |
| 2016-11-09 | 2016-11-07 | 5.851 | 36,682,090 | -2,529 | 3.37% | 214,620,280 |
| 2016-11-08 | 2016-11-04 | 5.851 | 36,684,619 | -1,898 | 3.37% | 214,635,077 |
| 2016-11-03 | 2016-11-01 | 5.677 | 36,686,517 | +12,016 | 3.37% | 208,264,809 |
| 2016-11-02 | 2016-10-31 | 5.693 | 36,674,501 | -63,872 | 3.37% | 208,776,530 |
| 2016-10-31 | 2016-10-27 | 5.788 | 36,738,373 | -91,064 | 3.37% | 212,625,803 |
| 2016-10-28 | 2016-10-26 | 5.835 | 36,829,437 | -1,265 | 3.38% | 214,899,996 |
| 2016-10-27 | 2016-10-25 | 5.835 | 36,830,702 | -1,264 | 3.38% | 214,907,377 |
| 2016-10-26 | 2016-10-24 | 5.835 | 36,831,966 | +3,162 | 3.38% | 214,914,753 |
| 2016-10-25 | 2016-10-20 | 5.898 | 36,828,804 | -59,445 | 3.38% | 217,225,802 |
| 2016-10-24 | 2016-10-19 | 5.614 | 36,888,249 | -456,586 | 3.39% | 207,076,757 |
| 2016-10-20 | 2016-10-18 | 5.614 | 37,344,835 | +63,239 | 3.43% | 209,639,859 |
| 2016-10-19 | 2016-10-17 | 5.503 | 37,281,596 | +1,897 | 3.42% | 205,158,116 |
| 2016-10-18 | 2016-10-14 | 5.519 | 37,279,699 | -505,912 | 3.42% | 205,737,181 |
| 2016-10-17 | 2016-10-13 | 5.519 | 37,785,611 | +2,530 | 3.47% | 208,529,181 |
| 2016-10-13 | 2016-10-11 | 5.455 | 37,783,081 | +107,506 | 3.47% | 206,125,359 |
| 2016-10-11 | 2016-10-06 | 5.661 | 37,675,575 | -63,239 | 3.46% | 213,283,804 |
| 2016-10-07 | 2016-10-05 | 5.661 | 37,738,814 | -131,537 | 3.46% | 213,641,804 |
| 2016-10-06 | 2016-10-04 | 5.582 | 37,870,351 | +6,324 | 3.48% | 211,392,219 |
| 2016-10-04 | 2016-09-30 | 5.629 | 37,864,027 | -111,301 | 3.48% | 213,153,153 |
| 2016-10-03 | 2016-09-29 | 5.724 | 37,975,328 | -126,478 | 3.49% | 217,382,744 |
| 2016-09-30 | 2016-09-28 | 5.835 | 38,101,806 | -6,324 | 3.50% | 222,324,277 |
| 2016-09-28 | 2016-09-26 | 5.803 | 38,108,130 | -19,922,816 | 3.50% | 221,155,968 |
| 2016-09-27 | 2016-09-23 | 5.930 | 58,030,946 | -122,051 | 5.33% | 344,116,803 |
| 2016-09-23 | 2016-09-21 | 5.882 | 58,152,997 | -3,722,248 | 5.34% | 342,081,827 |
| 2016-09-22 | 2016-09-20 | 5.867 | 61,875,245 | -82,278 | 5.68% | 362,999,313 |
| 2016-09-21 | 2016-09-19 | 5.803 | 61,957,523 | -46,797 | 5.69% | 359,563,064 |
| 2016-09-20 | 2016-09-15 | 5.803 | 62,004,320 | -21,501,262 | 5.69% | 359,834,645 |
| 2016-09-19 | 2016-09-14 | 5.645 | 83,505,582 | +992,157 | 7.66% | 471,409,885 |
| 2016-09-15 | 2016-09-13 | 5.677 | 82,513,425 | +311,136 | 7.57% | 468,418,484 |
| 2016-09-14 | 2016-09-12 | 5.677 | 82,202,289 | +632,390 | 7.54% | 466,652,204 |
| 2016-09-13 | 2016-09-09 | 5.851 | 81,569,899 | +12,647 | 7.49% | 477,250,740 |
| 2016-09-12 | 2016-09-08 | 5.709 | 81,557,252 | -32,884 | 7.49% | 465,569,742 |
| 2016-09-09 | 2016-09-07 | 5.677 | 81,590,136 | -359,197 | 7.49% | 463,177,087 |
| 2016-09-08 | 2016-09-06 | 5.629 | 81,949,333 | -4,947,188 | 7.52% | 461,328,603 |
| 2016-09-06 | 2016-09-02 | 5.345 | 86,896,521 | -632 | 7.98% | 464,444,742 |
| 2016-09-02 | 2016-08-31 | 5.503 | 86,897,153 | +8,853 | 7.98% | 478,189,189 |
| 2016-08-31 | 2016-08-29 | 5.471 | 86,888,300 | +594,510 | 7.97% | 475,392,538 |
| 2016-08-30 | 2016-08-26 | 5.487 | 86,293,790 | +312,401 | 7.92% | 473,504,357 |
| 2016-08-29 | 2016-08-25 | 5.297 | 85,981,389 | -1,265 | 7.89% | 455,474,665 |
| 2016-08-26 | 2016-08-24 | 5.313 | 85,982,654 | -634,920 | 7.89% | 456,841,012 |
| 2016-08-25 | 2016-08-23 | 5.361 | 86,617,574 | -10,118 | 7.95% | 464,323,512 |
| 2016-08-24 | 2016-08-22 | 5.408 | 86,627,692 | -846,770 | 7.95% | 468,487,288 |
| 2016-08-23 | 2016-08-19 | 5.424 | 87,474,462 | -4,427,363 | 8.03% | 474,449,902 |
| 2016-08-22 | 2016-08-18 | 5.550 | 91,901,825 | +51,856 | 8.43% | 510,089,300 |
| 2016-08-19 | 2016-08-17 | 5.535 | 91,849,969 | +351,609 | 8.43% | 508,349,054 |
| 2016-08-18 | 2016-08-16 | 5.471 | 91,498,360 | +149,876 | 8.40% | 500,615,590 |
| 2016-08-17 | 2016-08-15 | 5.519 | 91,348,484 | +15,810 | 8.38% | 504,129,060 |
| 2016-08-16 | 2016-08-12 | 5.424 | 91,332,674 | +45,532 | 8.38% | 495,376,333 |
| 2016-08-15 | 2016-08-11 | 5.202 | 91,287,142 | +52,488 | 8.38% | 474,920,012 |
| 2016-08-12 | 2016-08-10 | 5.187 | 91,234,654 | -47,429 | 8.37% | 473,204,248 |
| 2016-08-11 | 2016-08-09 | 5.250 | 91,282,083 | -171,377 | 8.38% | 479,224,030 |
| 2016-08-09 | 2016-08-05 | 5.092 | 91,453,460 | -57,548 | 8.39% | 465,662,188 |
| 2016-08-08 | 2016-08-04 | 4.981 | 91,511,008 | +12,015 | 8.40% | 455,825,749 |
| 2016-08-05 | 2016-08-03 | 4.918 | 91,498,993 | +3,795 | 8.40% | 449,978,398 |
| 2016-08-04 | 2016-08-01 | 4.902 | 91,495,198 | -83,476 | 8.40% | 448,512,919 |
| 2016-07-29 | 2016-07-27 | 4.855 | 91,578,674 | -63,871 | 8.40% | 444,577,713 |
| 2016-07-28 | 2016-07-26 | 4.839 | 91,642,545 | -96,756 | 8.41% | 443,438,636 |
| 2016-07-27 | 2016-07-25 | 4.870 | 91,739,301 | -15,304 | 8.42% | 446,808,169 |
| 2016-07-25 | 2016-07-21 | 4.839 | 91,754,605 | -36,047 | 8.42% | 443,980,870 |
| 2016-07-22 | 2016-07-20 | 4.823 | 91,790,652 | -6,956 | 8.42% | 442,703,806 |
| 2016-07-21 | 2016-07-19 | 4.807 | 91,797,608 | -85,372 | 8.43% | 441,285,757 |
| 2016-07-20 | 2016-07-18 | 4.823 | 91,882,980 | -54,386 | 8.43% | 443,149,101 |
| 2016-07-19 | 2016-07-15 | 4.823 | 91,937,366 | -74,622 | 8.44% | 443,411,403 |
| 2016-07-18 | 2016-07-14 | 4.997 | 92,011,988 | +93,594 | 8.44% | 459,776,170 |
| 2016-07-15 | 2016-07-13 | 4.965 | 91,918,394 | +253,588 | 8.44% | 456,401,473 |
| 2016-07-14 | 2016-07-12 | 4.949 | 91,664,806 | +34,782 | 8.41% | 453,692,837 |
| 2016-07-05 | 2016-06-30 | 4.870 | 91,630,024 | +1,264 | 8.41% | 446,275,945 |
| 2016-06-27 | 2016-06-23 | 4.965 | 91,628,760 | -23,398 | 8.41% | 454,963,356 |
| 2016-06-22 | 2016-06-20 | 4.934 | 91,652,158 | -3,162 | 8.41% | 452,180,938 |
| 2016-06-21 | 2016-06-17 | 4.997 | 91,655,320 | -25,296 | 8.41% | 457,993,930 |
| 2016-06-10 | 2016-06-07 | 5.108 | 91,680,616 | +20,237 | 8.41% | 468,268,567 |
| 2016-06-08 | 2016-06-06 | 5.029 | 91,660,379 | +39,840 | 8.41% | 460,918,065 |
| 2016-06-07 | 2016-06-03 | 4.981 | 91,620,539 | -1,264 | 8.41% | 456,371,334 |
| 2016-06-06 | 2016-06-02 | 4.949 | 91,621,803 | -87,270 | 8.41% | 453,479,995 |
| 2016-06-03 | 2016-06-01 | 4.870 | 91,709,073 | -35,414 | 8.42% | 446,660,946 |
| 2016-06-01 | 2016-05-30 | 5.371 | 91,744,487 | +3,794 | 8.42% | 492,777,414 |
| 2016-05-31 | 2016-05-27 | 5.371 | 91,740,693 | +5,312,360 | 8.42% | 492,757,035 |
| 2016-05-30 | 2016-05-26 | 5.388 | 86,428,333 | +49,449 | 8.42% | 465,674,018 |
| 2016-05-27 | 2016-05-25 | 5.338 | 86,378,884 | +49,449 | 8.41% | 461,057,985 |
| 2016-05-26 | 2016-05-24 | 5.203 | 86,329,435 | +15,490 | 8.41% | 449,201,741 |
| 2016-05-25 | 2016-05-23 | 5.237 | 86,313,945 | -25,662,229 | 8.41% | 452,018,697 |
| 2016-05-23 | 2016-05-19 | 5.304 | 111,976,174 | +35,151 | 10.91% | 593,927,652 |
| 2016-05-20 | 2016-05-18 | 5.321 | 111,941,023 | +37,533 | 10.91% | 595,620,138 |
| 2016-05-19 | 2016-05-17 | 5.170 | 111,903,490 | +596 | 10.90% | 578,515,749 |
| 2016-05-17 | 2016-05-13 | 5.136 | 111,902,894 | +47,662 | 10.90% | 574,756,093 |
| 2016-05-16 | 2016-05-12 | 5.203 | 111,855,232 | +42,895 | 10.90% | 582,021,242 |
| 2016-05-13 | 2016-05-11 | 5.203 | 111,812,337 | +45,279 | 10.89% | 581,798,045 |
| 2016-05-12 | 2016-05-10 | 5.187 | 111,767,058 | +51,832 | 10.89% | 579,686,435 |
| 2016-05-11 | 2016-05-09 | 5.153 | 111,715,226 | +30,980 | 10.88% | 575,667,329 |
| 2016-05-10 | 2016-05-06 | 5.187 | 111,684,246 | +83,408 | 10.88% | 579,256,925 |
| 2016-05-09 | 2016-05-05 | 5.170 | 111,600,838 | +39,321 | 10.87% | 576,951,107 |
| 2016-05-06 | 2016-05-04 | 5.220 | 111,561,517 | +54,215 | 10.87% | 582,365,500 |
| 2016-04-28 | 2016-04-26 | 5.438 | 111,507,302 | -12,511 | 10.86% | 606,413,913 |
| 2016-04-27 | 2016-04-25 | 5.489 | 111,519,813 | +45,874 | 10.86% | 612,097,526 |
| 2016-04-26 | 2016-04-22 | 5.472 | 111,473,939 | +39,917 | 10.86% | 609,974,650 |
| 2016-04-25 | 2016-04-21 | 5.371 | 111,434,022 | +1,191 | 10.86% | 598,533,721 |
| 2016-04-22 | 2016-04-20 | 5.388 | 111,432,831 | -1,191 | 10.86% | 600,397,721 |
| 2016-04-20 | 2016-04-18 | 5.505 | 111,434,022 | +47,066 | 10.86% | 613,497,064 |
| 2016-04-19 | 2016-04-15 | 5.539 | 111,386,956 | +35,150 | 10.85% | 616,977,199 |
| 2016-04-15 | 2016-04-13 | 5.489 | 111,351,806 | +77,450 | 10.85% | 611,175,388 |
| 2016-04-12 | 2016-04-08 | 5.270 | 111,274,356 | +596 | 10.84% | 586,469,696 |
| 2016-04-08 | 2016-04-06 | 5.203 | 111,273,760 | +10,128 | 10.84% | 578,995,643 |
| 2016-04-07 | 2016-04-05 | 5.119 | 111,263,632 | +596 | 10.84% | 569,605,155 |
| 2016-04-01 | 2016-03-30 | 5.371 | 111,263,036 | -2,979 | 10.84% | 597,615,322 |
| 2016-03-30 | 2016-03-24 | 5.321 | 111,266,015 | -26,810 | 10.84% | 592,028,529 |
| 2016-03-29 | 2016-03-23 | 5.338 | 111,292,825 | -270,479 | 10.84% | 594,039,228 |
| 2016-03-24 | 2016-03-22 | 5.472 | 111,563,304 | -33,959 | 10.87% | 610,463,646 |
| 2016-03-16 | 2016-03-14 | 5.455 | 111,597,263 | -2,085,198 | 10.87% | 608,776,309 |
| 2016-03-10 | 2016-03-08 | 5.371 | 113,682,461 | -2,979 | 11.07% | 610,610,522 |
| 2016-03-08 | 2016-03-04 | 5.371 | 113,685,440 | -14,894 | 11.08% | 610,626,523 |
| 2016-03-04 | 2016-03-02 | 5.438 | 113,700,334 | -69,109 | 11.08% | 618,340,353 |
| 2016-03-03 | 2016-03-01 | 5.287 | 113,769,443 | -70,301 | 11.08% | 601,529,630 |
| 2016-03-02 | 2016-02-29 | 5.203 | 113,839,744 | -1,014,002 | 11.09% | 592,347,341 |
| 2016-03-01 | 2016-02-26 | 5.254 | 114,853,746 | +27,405 | 11.19% | 603,406,996 |
| 2016-02-29 | 2016-02-25 | 5.153 | 114,826,341 | -4,766 | 11.19% | 591,698,871 |
| 2016-02-26 | 2016-02-24 | 5.237 | 114,831,107 | +41,704 | 11.19% | 601,360,619 |
| 2016-02-25 | 2016-02-23 | 5.254 | 114,789,403 | +31,576 | 11.18% | 603,068,957 |
| 2016-02-24 | 2016-02-22 | 5.371 | 114,757,827 | -147,155 | 11.18% | 616,386,521 |
| 2016-02-23 | 2016-02-19 | 5.304 | 114,904,982 | +61,364 | 11.19% | 609,462,208 |
| 2016-02-22 | 2016-02-18 | 5.254 | 114,843,618 | +1,191 | 11.19% | 603,353,786 |
| 2016-02-16 | 2016-02-12 | 5.019 | 114,842,427 | -2,383 | 11.19% | 576,360,738 |
| 2016-02-11 | 2016-02-04 | 5.035 | 114,844,810 | -403,336 | 11.19% | 578,300,366 |
| 2016-02-05 | 2016-02-03 | 5.002 | 115,248,146 | -275,842 | 11.23% | 576,462,486 |
| 2016-02-04 | 2016-02-02 | 5.170 | 115,523,988 | -394,400 | 11.25% | 597,232,906 |
| 2016-02-02 | 2016-01-29 | 5.170 | 115,918,388 | -596 | 11.29% | 599,271,865 |
| 2016-02-01 | 2016-01-28 | 5.119 | 115,918,984 | -22,640 | 11.29% | 593,437,852 |
| 2016-01-28 | 2016-01-26 | 4.952 | 115,941,624 | -23,830 | 11.29% | 574,092,977 |
| 2016-01-26 | 2016-01-22 | 4.717 | 115,965,454 | -9,533 | 11.30% | 546,960,283 |
| 2016-01-25 | 2016-01-21 | 4.515 | 115,974,987 | +86,387 | 11.30% | 523,645,591 |
| 2016-01-22 | 2016-01-20 | 4.566 | 115,888,600 | +310,992 | 11.29% | 529,091,104 |
| 2016-01-21 | 2016-01-19 | 4.566 | 115,577,608 | -20,256 | 11.26% | 527,671,265 |
| 2016-01-20 | 2016-01-18 | 4.482 | 115,597,864 | -13,703 | 11.26% | 518,062,205 |
| 2016-01-18 | 2016-01-14 | 4.532 | 115,611,567 | -110,813 | 11.26% | 523,945,230 |
| 2016-01-15 | 2016-01-13 | 4.398 | 115,722,380 | -107,834 | 11.27% | 508,908,245 |
| 2016-01-14 | 2016-01-12 | 4.364 | 115,830,214 | -238,904 | 11.28% | 505,494,047 |
| 2016-01-13 | 2016-01-11 | 4.414 | 116,069,118 | -6,554 | 11.31% | 512,381,300 |
| 2016-01-12 | 2016-01-08 | 4.498 | 116,075,672 | -73,280 | 11.31% | 522,151,872 |
| 2016-01-11 | 2016-01-07 | 4.465 | 116,148,952 | -7,745 | 11.32% | 518,582,397 |
| 2016-01-07 | 2016-01-05 | 4.532 | 116,156,697 | -12,511 | 11.32% | 526,415,729 |
| 2016-01-05 | 2015-12-31 | 4.532 | 116,169,208 | +2,383 | 11.32% | 526,472,428 |
| 2016-01-04 | 2015-12-29 | 4.599 | 116,166,825 | +70,897 | 11.32% | 534,261,060 |
| 2015-12-30 | 2015-12-28 | 4.582 | 116,095,928 | +25,618,141 | 11.31% | 531,986,331 |
| 2015-12-28 | 2015-12-22 | 4.784 | 90,477,787 | -22,639 | 8.81% | 432,820,347 |
| 2015-12-23 | 2015-12-21 | 4.801 | 90,500,426 | -57,790 | 8.82% | 434,447,693 |
| 2015-12-22 | 2015-12-18 | 4.750 | 90,558,216 | +76,259 | 8.82% | 430,165,061 |
| 2015-12-21 | 2015-12-17 | 4.616 | 90,481,957 | -84,004 | 8.81% | 417,652,916 |
| 2015-12-18 | 2015-12-16 | 4.549 | 90,565,961 | +5,958 | 8.82% | 411,960,076 |
| 2015-12-17 | 2015-12-15 | 4.616 | 90,560,003 | +5,958 | 8.82% | 418,013,166 |
| 2015-12-16 | 2015-12-14 | 4.582 | 90,554,045 | -22,640 | 8.82% | 414,945,769 |
| 2015-12-14 | 2015-12-10 | 4.599 | 90,576,685 | -2,383 | 8.82% | 416,569,840 |
| 2015-12-10 | 2015-12-08 | 4.801 | 90,579,068 | -165,624 | 8.82% | 434,825,214 |
| 2015-12-09 | 2015-12-07 | 4.884 | 90,744,692 | -299,673 | 8.84% | 443,236,032 |
| 2015-12-08 | 2015-12-04 | 4.918 | 91,044,365 | -193,030 | 8.87% | 447,756,120 |
| 2015-12-07 | 2015-12-03 | 4.968 | 91,237,395 | -201,370 | 8.89% | 453,299,695 |
| 2015-12-04 | 2015-12-02 | 5.035 | 91,438,765 | -107,239 | 8.91% | 460,439,364 |
| 2015-12-03 | 2015-12-01 | 4.968 | 91,546,004 | -10,724 | 8.92% | 454,832,974 |
| 2015-12-02 | 2015-11-30 | 4.868 | 91,556,728 | +64,939 | 8.92% | 445,665,587 |
| 2015-12-01 | 2015-11-27 | 4.985 | 91,491,789 | +89,366 | 8.91% | 456,099,302 |
| 2015-11-30 | 2015-11-26 | 5.019 | 91,402,423 | -184,689 | 8.90% | 458,722,176 |
| 2015-11-27 | 2015-11-25 | 5.035 | 91,587,112 | -232,351 | 8.92% | 461,186,364 |
| 2015-11-26 | 2015-11-24 | 5.086 | 91,819,463 | +30,385 | 8.95% | 466,979,930 |
| 2015-11-25 | 2015-11-23 | 5.136 | 91,789,078 | +15,490 | 8.94% | 471,447,430 |
| 2015-11-24 | 2015-11-20 | 5.136 | 91,773,588 | +6,553 | 8.94% | 471,367,870 |
| 2015-11-23 | 2015-11-19 | 5.170 | 91,767,035 | -33,959 | 8.94% | 474,414,829 |
| 2015-11-18 | 2015-11-16 | 5.086 | 91,800,994 | -76,622 | 8.94% | 466,886,000 |
| 2015-11-17 | 2015-11-13 | 5.153 | 91,877,616 | +46,185 | 8.95% | 473,444,343 |
| 2015-11-16 | 2015-11-12 | 5.153 | 91,831,431 | -12,511 | 8.95% | 473,206,353 |
| 2015-11-13 | 2015-11-11 | 5.153 | 91,843,942 | -12,511 | 8.95% | 473,270,822 |
| 2015-11-12 | 2015-11-10 | 5.170 | 91,856,453 | -32,172 | 8.95% | 474,877,099 |
| 2015-11-11 | 2015-11-09 | 5.136 | 91,888,625 | +1,787 | 8.95% | 471,958,724 |
| 2015-11-10 | 2015-11-06 | 5.187 | 91,886,838 | -1,174,264 | 8.95% | 476,576,502 |
| 2015-11-09 | 2015-11-05 | 5.170 | 93,061,102 | -13,702 | 9.07% | 481,104,863 |
| 2015-11-06 | 2015-11-04 | 5.203 | 93,074,804 | -592,792 | 9.07% | 484,300,216 |
| 2015-11-05 | 2015-11-03 | 5.203 | 93,667,596 | -96,515 | 9.13% | 487,384,717 |
| 2015-11-04 | 2015-11-02 | 5.203 | 93,764,111 | -162,050 | 9.13% | 487,886,918 |
| 2015-11-03 | 2015-10-30 | 5.187 | 93,926,161 | +8,341 | 9.15% | 487,153,571 |
| 2015-11-02 | 2015-10-29 | 5.187 | 93,917,820 | -394,996 | 9.15% | 487,110,310 |
| 2015-10-30 | 2015-10-28 | 5.304 | 94,312,816 | -16,682 | 9.19% | 500,240,251 |
| 2015-10-29 | 2015-10-27 | 5.354 | 94,329,498 | -13,702 | 9.19% | 505,078,690 |
| 2015-10-28 | 2015-10-26 | 5.371 | 94,343,200 | -173,370 | 9.19% | 506,735,605 |
| 2015-10-27 | 2015-10-23 | 5.539 | 94,516,570 | +107,835 | 9.21% | 523,531,396 |
| 2015-10-26 | 2015-10-22 | 5.489 | 94,408,735 | +61,722 | 9.20% | 518,180,147 |
| 2015-10-23 | 2015-10-20 | 5.422 | 94,347,013 | +216,264 | 9.19% | 511,506,923 |
| 2015-10-22 | 2015-10-19 | 5.254 | 94,130,749 | +100,030 | 9.17% | 494,534,610 |
| 2015-10-20 | 2015-10-16 | 5.354 | 94,030,719 | +2,685,020 | 9.16% | 503,478,905 |
| 2015-10-19 | 2015-10-15 | 5.069 | 91,345,699 | -112,177 | 8.90% | 463,037,202 |
| 2015-10-16 | 2015-10-14 | 5.035 | 91,457,876 | +171,582 | 8.91% | 460,535,597 |
| 2015-10-15 | 2015-10-13 | 5.019 | 91,286,294 | -273,729 | 8.89% | 458,139,358 |
| 2015-10-14 | 2015-10-12 | 5.035 | 91,560,023 | +111,409 | 8.92% | 461,049,958 |
| 2015-10-13 | 2015-10-09 | 5.002 | 91,448,614 | +47,066 | 8.91% | 457,419,032 |
| 2015-10-12 | 2015-10-08 | 4.834 | 91,401,548 | +43,491 | 8.90% | 441,841,880 |
| 2015-10-09 | 2015-10-07 | 4.834 | 91,358,057 | -25,022 | 8.90% | 441,631,641 |
| 2015-10-08 | 2015-10-06 | 4.851 | 91,383,079 | +96,515 | 8.90% | 443,286,462 |
| 2015-10-07 | 2015-10-05 | 4.968 | 91,286,564 | +27,405 | 8.89% | 453,543,984 |
| 2015-10-06 | 2015-10-02 | 4.834 | 91,259,159 | +47,662 | 8.89% | 441,153,561 |
| 2015-10-05 | 2015-09-30 | 4.733 | 91,211,497 | +11,022 | 8.89% | 431,737,260 |
| 2015-10-02 | 2015-09-29 | 4.683 | 91,200,475 | +7,149 | 8.88% | 427,092,694 |
| 2015-09-30 | 2015-09-25 | 4.801 | 91,193,326 | -54,811 | 8.88% | 437,773,963 |
| 2015-09-29 | 2015-09-24 | 4.918 | 91,248,137 | +22,639 | 8.89% | 448,758,270 |
| 2015-09-25 | 2015-09-23 | 4.784 | 91,225,498 | +44,087 | 8.89% | 436,397,186 |
| 2015-09-24 | 2015-09-22 | 5.002 | 91,181,411 | -52,427 | 8.88% | 456,082,503 |
| 2015-09-23 | 2015-09-21 | 4.968 | 91,233,838 | +39,916 | 8.89% | 453,282,022 |
| 2015-09-22 | 2015-09-18 | 4.918 | 91,193,922 | +77,450 | 8.88% | 448,491,641 |
| 2015-09-21 | 2015-09-17 | 4.884 | 91,116,472 | +19,661 | 8.88% | 445,051,966 |
| 2015-09-18 | 2015-09-16 | 4.884 | 91,096,811 | +50,819 | 8.87% | 444,955,933 |
| 2015-09-17 | 2015-09-15 | 4.817 | 91,045,992 | -88,770 | 8.87% | 438,594,890 |
| 2015-09-16 | 2015-09-14 | 5.019 | 91,134,762 | -67,322 | 8.88% | 457,378,863 |
| 2015-09-15 | 2015-09-11 | 5.035 | 91,202,084 | +26,810 | 8.88% | 459,247,558 |
| 2015-09-14 | 2015-09-10 | 4.901 | 91,175,274 | +15,490 | 8.88% | 446,869,555 |
| 2015-09-11 | 2015-09-09 | 5.002 | 91,159,784 | +51,832 | 8.88% | 455,974,326 |
| 2015-09-10 | 2015-09-08 | 4.918 | 91,107,952 | -16,531 | 8.88% | 448,068,841 |
| 2015-09-09 | 2015-09-07 | 4.817 | 91,124,483 | +78,642 | 8.88% | 438,973,004 |
| 2015-09-08 | 2015-09-04 | 4.817 | 91,045,841 | +119,750 | 8.87% | 438,594,163 |
| 2015-09-07 | 2015-09-02 | 4.801 | 90,926,091 | +9,532 | 8.86% | 436,491,100 |
| 2015-09-04 | 2015-09-01 | 4.884 | 90,916,559 | +204,349 | 8.86% | 444,075,505 |
| 2015-09-02 | 2015-08-31 | 5.086 | 90,712,210 | -24,426 | 8.84% | 461,348,608 |
| 2015-09-01 | 2015-08-28 | 5.002 | 90,736,636 | -20,513 | 8.84% | 453,857,772 |
| 2015-08-31 | 2015-08-27 | 4.801 | 90,757,149 | -24,426 | 8.84% | 435,680,093 |
| 2015-08-28 | 2015-08-26 | 4.297 | 90,781,575 | +7,149 | 8.84% | 390,084,341 |
| 2015-08-27 | 2015-08-25 | 4.515 | 90,774,426 | -4,647 | 8.84% | 409,861,033 |
| 2015-08-26 | 2015-08-24 | 4.532 | 90,779,073 | -19,065 | 8.84% | 411,405,740 |
| 2015-08-25 | 2015-08-21 | 4.683 | 90,798,138 | +5,958 | 8.85% | 425,208,546 |
| 2015-08-24 | 2015-08-20 | 4.868 | 90,792,180 | +13,107 | 8.84% | 441,944,039 |
| 2015-08-21 | 2015-08-19 | 4.901 | 90,779,073 | -25,618 | 8.84% | 444,927,689 |
| 2015-08-20 | 2015-08-18 | 4.952 | 90,804,691 | -39,321 | 8.85% | 449,625,713 |
| 2015-08-19 | 2015-08-17 | 5.153 | 90,844,012 | -251,415 | 8.85% | 468,118,193 |
| 2015-08-18 | 2015-08-14 | 5.052 | 91,095,427 | +30,980 | 8.87% | 460,239,522 |
| 2015-08-17 | 2015-08-13 | 5.002 | 91,064,447 | +53,024 | 8.87% | 455,497,458 |
| 2015-08-14 | 2015-08-12 | 4.985 | 91,011,423 | +2,978 | 8.87% | 453,704,611 |
| 2015-08-13 | 2015-08-11 | 5.203 | 91,008,445 | +32,351 | 8.87% | 473,548,240 |
| 2015-08-12 | 2015-08-10 | 5.287 | 90,976,094 | -60,769 | 8.86% | 481,015,066 |
| 2015-08-11 | 2015-08-07 | 5.338 | 91,036,863 | -7,745 | 8.87% | 485,920,524 |
| 2015-08-10 | 2015-08-06 | 5.220 | 91,044,608 | +2,383 | 8.87% | 475,264,590 |
| 2015-08-07 | 2015-08-05 | 5.254 | 91,042,225 | +45,875 | 8.87% | 478,308,435 |
| 2015-08-06 | 2015-08-04 | 5.270 | 90,996,350 | +20,852 | 8.86% | 479,594,793 |
| 2015-08-05 | 2015-08-03 | 5.203 | 90,975,498 | +5,957 | 8.86% | 473,376,805 |
| 2015-08-04 | 2015-07-31 | 5.388 | 90,969,541 | +13,048 | 8.86% | 490,141,950 |
| 2015-08-03 | 2015-07-30 | 5.338 | 90,956,493 | -46,471 | 8.86% | 485,491,539 |
| 2015-07-31 | 2015-07-29 | 5.405 | 91,002,964 | +16,384 | 8.87% | 491,849,516 |
| 2015-07-30 | 2015-07-28 | 5.304 | 90,986,580 | -85,374 | 8.86% | 482,597,716 |
| 2015-07-29 | 2015-07-27 | 5.170 | 91,071,954 | -198,657 | 8.87% | 470,821,417 |
| 2015-07-28 | 2015-07-24 | 5.522 | 91,270,611 | -5,362 | 8.89% | 504,019,913 |
| 2015-07-27 | 2015-07-23 | 5.522 | 91,275,973 | +15,490 | 8.89% | 504,049,523 |
| 2015-07-24 | 2015-07-22 | 5.438 | 91,260,483 | +63,152 | 8.89% | 496,304,956 |
| 2015-07-23 | 2015-07-21 | 5.489 | 91,197,331 | +1,091,452 | 8.88% | 500,553,751 |
| 2015-07-22 | 2015-07-20 | 5.489 | 90,105,879 | +38,725 | 8.78% | 494,563,110 |
| 2015-07-21 | 2015-07-17 | 5.489 | 90,067,154 | -28,597 | 8.77% | 494,350,561 |
| 2015-07-20 | 2015-07-16 | 5.254 | 90,095,751 | +4,243,079 | 8.78% | 473,335,945 |
| 2015-07-17 | 2015-07-15 | 5.086 | 85,852,672 | -33,363 | 8.36% | 436,633,732 |
| 2015-07-16 | 2015-07-14 | 5.170 | 85,886,035 | -35,806 | 8.37% | 444,011,388 |
| 2015-07-15 | 2015-07-13 | 5.270 | 85,921,841 | -894 | 8.37% | 452,849,675 |
| 2015-07-14 | 2015-07-10 | 5.187 | 85,922,735 | -29,193 | 8.37% | 445,643,330 |
| 2015-07-13 | 2015-07-09 | 5.136 | 85,951,928 | -267,501 | 8.37% | 441,466,637 |
| 2015-07-10 | 2015-07-08 | 4.431 | 86,219,429 | -98,898 | 8.40% | 382,058,537 |
| 2015-07-09 | 2015-07-07 | 4.784 | 86,318,327 | -221,626 | 8.41% | 412,922,657 |
| 2015-07-08 | 2015-07-06 | 5.086 | 86,539,953 | -165,029 | 8.43% | 440,129,139 |
| 2015-07-07 | 2015-07-03 | 5.237 | 86,704,982 | +109,622 | 8.45% | 454,066,524 |
| 2015-07-06 | 2015-07-02 | 5.304 | 86,595,360 | +436,700 | 8.44% | 459,306,449 |
| 2015-07-03 | 2015-06-30 | 5.539 | 86,158,660 | -948,467 | 8.39% | 477,236,569 |
| 2015-07-02 | 2015-06-29 | 5.455 | 87,107,127 | -43,491 | 8.49% | 475,179,712 |
| 2015-06-30 | 2015-06-26 | 5.606 | 87,150,618 | -58,386 | 8.49% | 488,582,353 |
| 2015-06-29 | 2015-06-25 | 5.724 | 87,209,004 | +37,534 | 8.50% | 499,156,286 |
| 2015-06-26 | 2015-06-24 | 5.724 | 87,171,470 | +120,345 | 8.49% | 498,941,453 |
| 2015-06-25 | 2015-06-23 | 5.724 | 87,051,125 | +42,181 | 8.48% | 498,252,637 |
| 2015-06-24 | 2015-06-22 | 5.690 | 87,008,944 | +51,832 | 8.48% | 495,090,320 |
| 2015-06-23 | 2015-06-19 | 5.740 | 86,957,112 | -91,153 | 8.47% | 499,174,110 |
| 2015-06-22 | 2015-06-18 | 5.791 | 87,048,265 | +48,853 | 8.48% | 504,080,681 |
| 2015-06-19 | 2015-06-17 | 5.808 | 86,999,412 | -95,263 | 8.48% | 505,258,066 |
| 2015-06-18 | 2015-06-16 | 5.539 | 87,094,675 | -389,039 | 8.48% | 482,421,197 |
| 2015-06-17 | 2015-06-15 | 5.489 | 87,483,714 | -1,031,889 | 8.52% | 480,170,863 |
| 2015-06-16 | 2015-06-12 | 6.297 | 88,515,603 | +39,321 | 8.62% | 557,368,543 |
| 2015-06-15 | 2015-06-11 | 6.049 | 88,476,282 | +4,499,940 | 8.62% | 535,211,694 |
| 2015-06-12 | 2015-06-10 | 6.155 | 83,976,342 | +1,393,619 | 8.62% | 516,902,724 |
| 2015-06-11 | 2015-06-09 | 6.138 | 82,582,723 | +15,831 | 8.48% | 506,863,826 |
| 2015-06-10 | 2015-06-08 | 6.368 | 82,566,892 | -507,131 | 8.48% | 525,752,155 |
| 2015-06-09 | 2015-06-05 | 6.226 | 83,074,023 | +10,177 | 8.53% | 517,226,216 |
| 2015-06-08 | 2015-06-04 | 6.385 | 83,063,846 | -380,490 | 8.53% | 530,385,767 |
| 2015-06-05 | 2015-06-03 | 6.509 | 83,444,336 | +505,435 | 8.57% | 543,146,900 |
| 2015-06-04 | 2015-06-02 | 6.368 | 82,938,901 | +79,716 | 8.51% | 528,120,956 |
| 2015-06-03 | 2015-06-01 | 6.067 | 82,859,185 | +73,610 | 8.51% | 502,698,282 |
| 2015-06-02 | 2015-05-29 | 6.244 | 82,785,575 | -472,078 | 8.50% | 516,894,604 |
| 2015-06-01 | 2015-05-28 | 6.368 | 83,257,653 | -530,989 | 8.55% | 530,150,638 |
| 2015-05-29 | 2015-05-27 | 6.544 | 83,788,642 | -555,752 | 8.60% | 548,352,085 |
| 2015-05-28 | 2015-05-26 | 6.544 | 84,344,394 | -793,376 | 8.66% | 551,989,186 |
| 2015-05-27 | 2015-05-22 | 6.456 | 85,137,770 | -423,457 | 8.74% | 549,651,932 |
| 2015-05-26 | 2015-05-21 | 6.456 | 85,561,227 | -459,074 | 8.78% | 552,385,783 |
| 2015-05-22 | 2015-05-20 | 6.598 | 86,020,301 | -482,820 | 8.83% | 567,521,623 |
| 2015-05-21 | 2015-05-19 | 6.810 | 86,503,121 | -873,486 | 8.88% | 589,067,592 |
| 2015-05-20 | 2015-05-18 | 6.686 | 87,376,607 | +65,582 | 8.97% | 584,197,373 |
| 2015-05-19 | 2015-05-15 | 6.651 | 87,311,025 | +45,342 | 8.96% | 580,670,222 |
| 2015-05-18 | 2015-05-14 | 6.527 | 87,265,683 | -558,013 | 8.96% | 569,563,935 |
| 2015-05-15 | 2015-05-13 | 6.297 | 87,823,696 | -117,030 | 9.02% | 553,011,715 |
| 2015-05-13 | 2015-05-11 | 6.509 | 87,940,726 | -57,667 | 9.03% | 572,414,319 |
| 2015-05-12 | 2015-05-08 | 6.403 | 87,998,393 | -183,365 | 9.03% | 563,450,716 |
| 2015-05-11 | 2015-05-07 | 6.244 | 88,181,758 | -172,286 | 9.05% | 550,587,163 |
| 2015-05-08 | 2015-05-06 | 6.438 | 88,354,044 | +68,409 | 9.07% | 568,853,506 |
| 2015-05-07 | 2015-05-05 | 6.562 | 88,285,635 | +318,865 | 9.06% | 579,344,086 |
| 2015-05-06 | 2015-05-04 | 6.774 | 87,966,770 | -827,062 | 9.03% | 595,922,857 |
| 2015-05-05 | 2015-04-30 | 6.297 | 88,793,832 | +19,222 | 9.12% | 559,120,506 |
| 2015-05-04 | 2015-04-29 | 5.925 | 88,774,610 | -17,526 | 9.11% | 526,024,780 |
| 2015-04-30 | 2015-04-28 | 5.872 | 88,792,136 | +83,674 | 9.12% | 521,417,029 |
| 2015-04-29 | 2015-04-27 | 5.890 | 88,708,462 | +137,948 | 9.11% | 522,494,721 |
| 2015-04-28 | 2015-04-24 | 5.749 | 88,570,514 | -27,137 | 9.09% | 509,149,298 |
| 2015-04-27 | 2015-04-23 | 5.749 | 88,597,651 | +101,765 | 9.10% | 509,305,296 |
| 2015-04-24 | 2015-04-22 | 5.660 | 88,495,886 | -76,142 | 9.08% | 500,893,832 |
| 2015-04-23 | 2015-04-21 | 5.501 | 88,572,028 | -12,438 | 9.09% | 487,225,042 |
| 2015-04-22 | 2015-04-20 | 5.501 | 88,584,466 | -6,784 | 9.09% | 487,293,462 |
| 2015-04-21 | 2015-04-17 | 5.554 | 88,591,250 | +14,699 | 9.09% | 492,031,720 |
| 2015-04-20 | 2015-04-16 | 5.519 | 88,576,551 | +12,438 | 9.09% | 488,816,642 |
| 2015-04-17 | 2015-04-15 | 5.466 | 88,564,113 | -31,660 | 9.09% | 484,048,502 |
| 2015-04-16 | 2015-04-14 | 5.448 | 88,595,773 | +7,915 | 9.10% | 482,654,480 |
| 2015-04-15 | 2015-04-13 | 5.359 | 88,587,858 | +212,011 | 9.09% | 474,776,761 |
| 2015-04-14 | 2015-04-10 | 5.519 | 88,375,847 | +118,161 | 9.07% | 487,709,041 |
| 2015-04-13 | 2015-04-09 | 5.536 | 88,257,686 | +5,654 | 9.06% | 488,618,041 |
| 2015-04-10 | 2015-04-08 | 5.483 | 88,252,032 | -3,392 | 9.06% | 483,903,799 |
| 2015-04-09 | 2015-04-02 | 5.501 | 88,255,424 | -40,707 | 9.06% | 485,483,438 |
| 2015-04-08 | 2015-04-01 | 5.483 | 88,296,131 | -13,003 | 9.06% | 484,145,602 |
| 2015-04-02 | 2015-03-31 | 5.448 | 88,309,134 | -83,674 | 9.07% | 481,092,920 |
| 2015-04-01 | 2015-03-30 | 5.395 | 88,392,808 | +83,109 | 9.07% | 476,858,352 |
| 2015-03-31 | 2015-03-27 | 5.395 | 88,309,699 | +2,261 | 9.07% | 476,409,998 |
| 2015-03-30 | 2015-03-26 | 5.412 | 88,307,438 | +9,611 | 9.07% | 477,959,761 |
| 2015-03-27 | 2015-03-25 | 5.306 | 88,297,827 | +84,239 | 9.06% | 468,537,002 |
| 2015-03-26 | 2015-03-24 | 5.466 | 88,213,588 | +28,269 | 9.06% | 482,132,702 |
| 2015-03-25 | 2015-03-23 | 5.589 | 88,185,319 | -8,481 | 9.05% | 492,896,798 |
| 2015-03-24 | 2015-03-20 | 5.589 | 88,193,800 | -123,249 | 9.05% | 492,944,201 |
| 2015-03-23 | 2015-03-19 | 5.589 | 88,317,049 | +13,003 | 9.07% | 493,633,080 |
| 2015-03-20 | 2015-03-18 | 5.678 | 88,304,046 | -11,307 | 9.07% | 501,369,902 |
| 2015-03-19 | 2015-03-17 | 5.749 | 88,315,353 | +8,481 | 9.07% | 507,682,500 |
| 2015-03-17 | 2015-03-13 | 5.660 | 88,306,872 | -4,523 | 9.07% | 499,823,997 |
| 2015-03-16 | 2015-03-12 | 5.607 | 88,311,395 | -1,131 | 9.07% | 495,163,508 |
| 2015-03-12 | 2015-03-10 | 5.607 | 88,312,526 | -3,392 | 9.07% | 495,169,849 |
| 2015-03-11 | 2015-03-09 | 5.625 | 88,315,918 | +14,699 | 9.07% | 496,750,978 |
| 2015-03-10 | 2015-03-06 | 5.660 | 88,301,219 | -565 | 9.06% | 499,792,001 |
| 2015-03-09 | 2015-03-05 | 5.660 | 88,301,784 | -7,350 | 9.06% | 499,795,199 |
| 2015-03-05 | 2015-03-03 | 5.678 | 88,309,134 | +1,131 | 9.07% | 501,398,790 |
| 2015-03-04 | 2015-03-02 | 5.713 | 88,308,003 | -22,049 | 9.07% | 504,516,309 |
| 2015-03-03 | 2015-02-27 | 5.713 | 88,330,052 | +32,225 | 9.07% | 504,642,278 |
| 2015-03-02 | 2015-02-26 | 5.678 | 88,297,827 | -565 | 9.06% | 501,334,592 |
| 2015-02-24 | 2015-02-18 | 5.695 | 88,298,392 | +36,749 | 9.06% | 502,899,600 |
| 2015-02-23 | 2015-02-16 | 5.678 | 88,261,643 | -24,311 | 9.06% | 501,129,147 |
| 2015-02-17 | 2015-02-13 | 5.678 | 88,285,954 | +178,655 | 9.06% | 501,267,180 |
| 2015-02-16 | 2015-02-12 | 5.625 | 88,107,299 | -78,586 | 9.05% | 495,577,558 |
| 2015-02-13 | 2015-02-11 | 5.642 | 88,185,885 | -31,660 | 9.05% | 497,579,391 |
| 2015-02-12 | 2015-02-10 | 5.625 | 88,217,545 | -1,131 | 9.06% | 496,197,659 |
| 2015-02-11 | 2015-02-09 | 5.660 | 88,218,676 | -18,091 | 9.06% | 499,324,801 |
| 2015-02-10 | 2015-02-06 | 5.589 | 88,236,767 | +1,130 | 9.06% | 493,184,357 |
| 2015-02-09 | 2015-02-05 | 5.483 | 88,235,637 | +7,350 | 9.06% | 483,813,901 |
| 2015-02-06 | 2015-02-04 | 5.536 | 88,228,287 | -1,131 | 9.06% | 488,455,280 |
| 2015-02-05 | 2015-02-03 | 5.589 | 88,229,418 | -4,523 | 9.06% | 493,143,281 |
| 2015-02-04 | 2015-02-02 | 5.519 | 88,233,941 | +1,696 | 9.06% | 486,925,922 |
| 2015-02-02 | 2015-01-29 | 5.466 | 88,232,245 | +23,746 | 9.06% | 482,234,672 |
| 2015-01-30 | 2015-01-28 | 5.572 | 88,208,499 | -1,131 | 9.06% | 491,466,148 |
| 2015-01-29 | 2015-01-27 | 5.554 | 88,209,630 | -1,131 | 9.06% | 489,912,220 |
| 2015-01-28 | 2015-01-26 | 5.607 | 88,210,761 | -6,219 | 9.06% | 494,599,251 |
| 2015-01-27 | 2015-01-23 | 5.607 | 88,216,980 | +566 | 9.06% | 494,634,121 |
| 2015-01-23 | 2015-01-21 | 5.589 | 88,216,414 | -4,523 | 9.06% | 493,070,598 |
| 2015-01-21 | 2015-01-19 | 5.483 | 88,220,937 | -217,665 | 9.06% | 483,733,298 |
| 2015-01-20 | 2015-01-16 | 5.554 | 88,438,602 | -6,219 | 9.08% | 491,183,920 |
| 2015-01-19 | 2015-01-15 | 5.607 | 88,444,821 | +565 | 9.08% | 495,911,630 |
| 2015-01-16 | 2015-01-14 | 5.642 | 88,444,256 | +566 | 9.08% | 499,037,222 |
| 2015-01-14 | 2015-01-12 | 5.642 | 88,443,690 | +16,112,845 | 9.08% | 499,034,028 |
| 2015-01-12 | 2015-01-08 | 5.589 | 72,330,845 | +2,261 | 7.43% | 404,280,920 |
| 2015-01-09 | 2015-01-07 | 5.660 | 72,328,584 | +4,523 | 7.43% | 409,385,602 |
| 2015-01-08 | 2015-01-06 | 5.695 | 72,324,061 | +13,004 | 7.42% | 411,918,502 |
| 2015-01-07 | 2015-01-05 | 5.872 | 72,311,057 | +91,588 | 7.42% | 424,634,638 |
| 2015-01-06 | 2015-01-02 | 5.872 | 72,219,469 | +152,083 | 7.41% | 424,096,803 |
| 2015-01-05 | 2014-12-31 | 5.837 | 72,067,386 | +556,883 | 7.40% | 420,654,301 |
| 2015-01-02 | 2014-12-29 | 5.660 | 71,510,503 | +565 | 7.34% | 404,755,198 |
| 2014-12-30 | 2014-12-24 | 5.660 | 71,509,938 | -59,928 | 7.34% | 404,752,000 |
| 2014-12-29 | 2014-12-22 | 5.642 | 71,569,866 | -197,312 | 7.35% | 403,825,287 |
| 2014-12-23 | 2014-12-19 | 5.660 | 71,767,178 | +565 | 7.37% | 406,207,999 |
| 2014-12-22 | 2014-12-18 | 5.660 | 71,766,613 | -58,798 | 7.37% | 406,204,801 |
| 2014-12-19 | 2014-12-17 | 5.642 | 71,825,411 | +566 | 7.37% | 405,267,173 |
| 2014-12-18 | 2014-12-16 | 5.607 | 71,824,845 | +565 | 7.37% | 402,723,139 |
| 2014-12-12 | 2014-12-10 | 5.660 | 71,824,280 | +795,466 | 7.37% | 406,531,201 |
| 2014-12-11 | 2014-12-09 | 5.642 | 71,028,814 | -7,350 | 7.29% | 400,772,459 |
| 2014-12-10 | 2014-12-08 | 5.660 | 71,036,164 | +910,235 | 7.29% | 402,070,401 |
| 2014-12-08 | 2014-12-04 | 5.660 | 70,125,929 | +565 | 7.20% | 396,918,398 |
| 2014-12-04 | 2014-12-02 | 5.660 | 70,125,364 | +71,801 | 7.20% | 396,915,200 |
| 2014-12-03 | 2014-12-01 | 5.678 | 70,053,563 | +1,696 | 7.19% | 397,747,890 |
| 2014-12-02 | 2014-11-28 | 5.695 | 70,051,867 | +283,812 | 7.19% | 398,977,321 |
| 2014-12-01 | 2014-11-27 | 5.678 | 69,768,055 | +15,265 | 7.16% | 396,126,842 |
| 2014-11-27 | 2014-11-25 | 5.749 | 69,752,790 | +247,629 | 7.16% | 400,975,251 |
| 2014-11-26 | 2014-11-24 | 5.784 | 69,505,161 | -50,883 | 7.14% | 402,010,531 |
| 2014-11-25 | 2014-11-21 | 5.501 | 69,556,044 | +566 | 7.14% | 382,620,193 |
| 2014-11-21 | 2014-11-19 | 5.519 | 69,555,478 | -1,696 | 7.14% | 383,847,359 |
| 2014-11-20 | 2014-11-18 | 5.519 | 69,557,174 | -566 | 7.14% | 383,856,719 |
| 2014-11-19 | 2014-11-17 | 5.519 | 69,557,740 | -7,349 | 7.14% | 383,859,842 |
| 2014-11-18 | 2014-11-14 | 5.501 | 69,565,089 | +7,915 | 7.14% | 382,669,948 |
| 2014-11-17 | 2014-11-13 | 5.483 | 69,557,174 | -39,576 | 7.14% | 381,396,099 |
| 2014-11-12 | 2014-11-10 | 5.342 | 69,596,750 | -95,546 | 7.14% | 371,765,022 |
| 2014-11-11 | 2014-11-07 | 5.306 | 69,692,296 | +3,392 | 7.15% | 369,810,000 |
| 2014-11-10 | 2014-11-06 | 5.342 | 69,688,904 | +38,445 | 7.15% | 372,257,281 |
| 2014-11-07 | 2014-11-05 | 5.359 | 69,650,459 | +16,395 | 7.15% | 373,283,879 |
| 2014-11-05 | 2014-11-03 | 5.448 | 69,634,064 | -3,392 | 7.15% | 379,354,362 |
| 2014-11-04 | 2014-10-31 | 5.483 | 69,637,456 | +84,239 | 7.15% | 381,836,301 |
| 2014-11-03 | 2014-10-30 | 5.501 | 69,553,217 | +143,603 | 7.14% | 382,604,642 |
| 2014-10-31 | 2014-10-29 | 5.501 | 69,409,614 | -9,612 | 7.13% | 381,814,697 |
| 2014-10-30 | 2014-10-28 | 5.483 | 69,419,226 | -10,742 | 7.13% | 380,639,702 |
| 2014-10-29 | 2014-10-27 | 5.483 | 69,429,968 | -11,307 | 7.13% | 380,698,602 |
| 2014-10-28 | 2014-10-24 | 5.536 | 69,441,275 | -2,827 | 7.13% | 384,445,381 |
| 2014-10-27 | 2014-10-23 | 5.536 | 69,444,102 | +10,177 | 7.13% | 384,461,032 |
| 2014-10-24 | 2014-10-22 | 5.572 | 69,433,925 | +7,915 | 7.13% | 386,860,949 |
| 2014-10-23 | 2014-10-21 | 5.589 | 69,426,010 | +1,131 | 7.13% | 388,044,840 |
| 2014-10-22 | 2014-10-20 | 5.625 | 69,424,879 | +7,915 | 7.13% | 390,494,458 |
| 2014-10-21 | 2014-10-17 | 5.625 | 69,416,964 | +565 | 7.13% | 390,449,939 |
| 2014-10-20 | 2014-10-16 | 5.695 | 69,416,399 | -18,657 | 7.13% | 395,358,041 |
| 2014-10-17 | 2014-10-15 | 5.660 | 69,435,056 | +3,958 | 7.13% | 393,008,001 |
| 2014-10-16 | 2014-10-14 | 5.501 | 69,431,098 | +15,265 | 7.13% | 381,932,878 |
| 2014-10-15 | 2014-10-13 | 5.430 | 69,415,833 | +33,356 | 7.13% | 376,937,667 |
| 2014-10-14 | 2014-10-10 | 5.501 | 69,382,477 | -5,654 | 7.12% | 381,665,420 |
| 2014-10-13 | 2014-10-09 | 5.519 | 69,388,131 | +98,939 | 7.12% | 382,923,842 |
| 2014-10-10 | 2014-10-08 | 5.536 | 69,289,192 | +3,392 | 7.11% | 383,603,409 |
| 2014-10-08 | 2014-10-06 | 5.572 | 69,285,800 | +1,696 | 7.11% | 386,035,650 |
| 2014-10-07 | 2014-10-03 | 5.607 | 69,284,104 | -46,360 | 7.11% | 388,477,161 |
| 2014-10-06 | 2014-09-30 | 5.412 | 69,330,464 | +10,177 | 7.12% | 375,247,802 |
| 2014-10-03 | 2014-09-29 | 5.448 | 69,320,287 | -102,331 | 7.12% | 377,644,959 |
| 2014-09-30 | 2014-09-26 | 5.519 | 69,422,618 | -1,696 | 7.13% | 383,114,161 |
| 2014-09-29 | 2014-09-25 | 5.536 | 69,424,314 | -8,480 | 7.13% | 384,351,480 |
| 2014-09-26 | 2014-09-24 | 5.519 | 69,432,794 | -27,138 | 7.13% | 383,170,318 |
| 2014-09-25 | 2014-09-23 | 5.554 | 69,459,932 | -16,395 | 7.13% | 385,777,261 |
| 2014-09-24 | 2014-09-22 | 5.572 | 69,476,327 | +3,392 | 7.13% | 387,097,198 |
| 2014-09-23 | 2014-09-19 | 5.589 | 69,472,935 | -4,523 | 7.13% | 388,307,119 |
| 2014-09-22 | 2014-09-18 | 5.589 | 69,477,458 | +15,830 | 7.13% | 388,332,400 |
| 2014-09-19 | 2014-09-17 | 5.607 | 69,461,628 | -31,660 | 7.13% | 389,472,541 |
| 2014-09-18 | 2014-09-16 | 5.589 | 69,493,288 | -11,873 | 7.13% | 388,420,879 |
| 2014-09-17 | 2014-09-15 | 5.607 | 69,505,161 | +6,956,226 | 7.14% | 389,716,631 |
| 2014-09-16 | 2014-09-12 | 5.554 | 62,548,935 | -13,003 | 6.42% | 347,393,902 |
| 2014-09-15 | 2014-09-11 | 5.589 | 62,561,938 | -6,784 | 6.42% | 349,679,280 |
| 2014-09-12 | 2014-09-10 | 5.607 | 62,568,722 | -133,426 | 6.42% | 350,823,898 |
| 2014-09-11 | 2014-09-08 | 5.660 | 62,702,148 | +45,229 | 6.44% | 354,899,200 |
| 2014-09-10 | 2014-09-05 | 5.642 | 62,656,919 | +5,088 | 6.43% | 353,534,940 |
| 2014-09-08 | 2014-09-04 | 5.642 | 62,651,831 | +50,318 | 6.43% | 353,506,232 |
| 2014-09-04 | 2014-09-02 | 5.660 | 62,601,513 | +72,366 | 6.43% | 354,329,598 |
| 2014-09-03 | 2014-09-01 | 5.589 | 62,529,147 | +5,652,499 | 6.42% | 349,496,001 |
| 2014-09-01 | 2014-08-28 | 5.589 | 56,876,648 | -6,784 | 5.84% | 317,902,322 |
| 2014-08-29 | 2014-08-27 | 5.536 | 56,883,432 | -1,131 | 5.84% | 314,921,820 |
| 2014-08-27 | 2014-08-25 | 5.536 | 56,884,563 | -1,696 | 5.84% | 314,928,081 |
| 2014-08-25 | 2014-08-21 | 5.519 | 56,886,259 | +566 | 5.84% | 313,931,281 |
| 2014-08-22 | 2014-08-20 | 5.519 | 56,885,693 | +5,653,629 | 5.84% | 313,928,157 |
| 2014-08-21 | 2014-08-19 | 5.501 | 51,232,064 | +566 | 5.26% | 281,821,982 |
| 2014-08-20 | 2014-08-18 | 5.501 | 51,231,498 | -157,171 | 5.26% | 281,818,869 |
| 2014-08-19 | 2014-08-15 | 5.519 | 51,388,669 | +3,392 | 5.28% | 283,592,399 |
| 2014-08-18 | 2014-08-14 | 5.483 | 51,385,277 | +5,088 | 5.28% | 281,755,900 |
| 2014-08-15 | 2014-08-13 | 5.483 | 51,380,189 | -8,480 | 5.27% | 281,728,002 |
| 2014-08-14 | 2014-08-12 | 5.412 | 51,388,669 | +1,696 | 5.28% | 278,138,699 |
| 2014-08-13 | 2014-08-11 | 5.430 | 51,386,973 | -2,261 | 5.28% | 279,038,440 |
| 2014-08-11 | 2014-08-07 | 5.412 | 51,389,234 | -36,184 | 5.28% | 278,141,757 |
| 2014-08-08 | 2014-08-06 | 5.395 | 51,425,418 | -20,353 | 5.28% | 277,428,002 |
| 2014-08-07 | 2014-08-05 | 5.342 | 51,445,771 | -7,350 | 5.28% | 274,807,921 |
| 2014-08-06 | 2014-08-04 | 5.430 | 51,453,121 | -13,568 | 5.28% | 279,397,633 |
| 2014-08-05 | 2014-08-01 | 5.430 | 51,466,689 | +2,827 | 5.28% | 279,471,309 |
| 2014-08-04 | 2014-07-31 | 5.483 | 51,463,862 | +303,600 | 5.28% | 282,186,798 |
| 2014-08-01 | 2014-07-30 | 5.483 | 51,160,262 | -25,442 | 5.25% | 280,522,097 |
| 2014-07-31 | 2014-07-29 | 5.483 | 51,185,704 | -11,307 | 5.25% | 280,661,601 |
| 2014-07-30 | 2014-07-28 | 5.466 | 51,197,011 | -1,696 | 5.26% | 279,818,040 |
| 2014-07-29 | 2014-07-25 | 5.430 | 51,198,707 | +1,131 | 5.26% | 278,016,129 |
| 2014-07-28 | 2014-07-24 | 5.430 | 51,197,576 | -15,265 | 5.26% | 278,009,988 |
| 2014-07-25 | 2014-07-23 | 5.448 | 51,212,841 | +2,261 | 5.26% | 278,998,719 |
| 2014-07-24 | 2014-07-22 | 5.483 | 51,210,580 | +18,092 | 5.26% | 280,798,001 |
| 2014-07-23 | 2014-07-21 | 5.501 | 51,192,488 | -27,703 | 5.26% | 281,604,279 |
| 2014-07-22 | 2014-07-18 | 5.483 | 51,220,191 | -10,176 | 5.26% | 280,850,700 |
| 2014-07-21 | 2014-07-17 | 5.554 | 51,230,367 | -44,664 | 5.26% | 284,531,097 |
| 2014-07-18 | 2014-07-16 | 5.483 | 51,275,031 | -4,402,482 | 5.26% | 281,151,399 |
| 2014-07-17 | 2014-07-15 | 5.483 | 55,677,513 | -21,484 | 5.72% | 305,291,101 |
| 2014-07-16 | 2014-07-14 | 5.466 | 55,698,997 | -210,315 | 5.72% | 304,423,712 |
| 2014-07-15 | 2014-07-11 | 5.466 | 55,909,312 | -16,960 | 5.74% | 305,573,192 |
| 2014-07-14 | 2014-07-10 | 5.483 | 55,926,272 | +125,510 | 5.74% | 306,655,097 |
| 2014-07-11 | 2014-07-09 | 5.483 | 55,800,762 | -22,049 | 5.73% | 305,966,900 |
| 2014-07-10 | 2014-07-08 | 5.483 | 55,822,811 | -21,484 | 5.73% | 306,087,800 |
| 2014-07-09 | 2014-07-07 | 5.483 | 55,844,295 | +15,830 | 5.73% | 306,205,601 |
| 2014-07-08 | 2014-07-04 | 5.572 | 55,828,465 | +2,827 | 5.73% | 311,056,202 |
| 2014-07-07 | 2014-07-03 | 5.607 | 55,825,638 | +565 | 5.73% | 313,015,311 |
| 2014-07-04 | 2014-07-02 | 5.607 | 55,825,073 | -2,261 | 5.73% | 313,012,143 |
| 2014-07-03 | 2014-06-30 | 5.607 | 55,827,334 | +63,321 | 5.73% | 313,024,820 |
| 2014-07-02 | 2014-06-27 | 5.625 | 55,764,013 | -566 | 5.72% | 313,656,118 |
| 2014-06-30 | 2014-06-26 | 5.625 | 55,764,579 | -565 | 5.72% | 313,659,302 |
| 2014-06-26 | 2014-06-24 | 5.695 | 55,765,144 | +9,611 | 5.72% | 317,607,920 |
| 2014-06-25 | 2014-06-23 | 5.642 | 55,755,533 | -10,176 | 5.72% | 314,594,611 |
| 2014-06-24 | 2014-06-20 | 5.660 | 55,765,709 | -8,481 | 5.72% | 315,638,398 |
| 2014-06-23 | 2014-06-19 | 5.625 | 55,774,190 | +53,710 | 5.73% | 313,713,361 |
| 2014-06-20 | 2014-06-18 | 5.572 | 55,720,480 | -10,742 | 5.72% | 310,454,548 |
| 2014-06-19 | 2014-06-17 | 5.572 | 55,731,222 | +2,261 | 5.72% | 310,514,399 |
| 2014-06-18 | 2014-06-16 | 5.660 | 55,728,961 | -565 | 5.72% | 315,430,401 |
| 2014-06-17 | 2014-06-13 | 5.572 | 55,729,526 | -9,611 | 5.72% | 310,504,949 |
| 2014-06-16 | 2014-06-12 | 5.589 | 55,739,137 | -3,958 | 5.72% | 311,544,398 |
| 2014-06-13 | 2014-06-11 | 5.589 | 55,743,095 | -7,915 | 5.72% | 311,566,521 |
| 2014-06-12 | 2014-06-10 | 5.572 | 55,751,010 | -69,540 | 5.72% | 310,624,650 |
| 2014-06-11 | 2014-06-09 | 5.572 | 55,820,550 | -63,886 | 5.73% | 311,012,102 |
| 2014-06-10 | 2014-06-06 | 5.554 | 55,884,436 | -76,324 | 5.74% | 310,379,582 |
| 2014-06-09 | 2014-06-05 | 5.660 | 55,960,760 | +54,275 | 5.74% | 316,742,402 |
| 2014-06-06 | 2014-06-04 | 5.589 | 55,906,485 | -11,872 | 5.74% | 312,479,761 |
| 2014-06-05 | 2014-06-03 | 5.660 | 55,918,357 | +5,653 | 5.74% | 316,502,398 |
| 2014-06-04 | 2014-05-30 | 5.660 | 55,912,704 | +620,769 | 5.74% | 316,470,401 |
| 2014-06-03 | 2014-05-29 | 5.395 | 55,291,935 | -39,576 | 5.68% | 298,286,949 |
| 2014-05-30 | 2014-05-28 | 5.448 | 55,331,511 | -64,451 | 5.68% | 301,436,522 |
| 2014-05-29 | 2014-05-27 | 5.395 | 55,395,962 | -6,784 | 5.69% | 298,848,150 |
| 2014-05-28 | 2014-05-26 | 5.536 | 55,402,746 | +26,572 | 5.69% | 306,724,348 |
| 2014-05-27 | 2014-05-23 | 5.642 | 55,376,174 | +84,804 | 5.68% | 312,454,118 |
| 2014-05-26 | 2014-05-22 | 5.660 | 55,291,370 | +14,134 | 5.68% | 312,953,601 |
| 2014-05-23 | 2014-05-21 | 5.642 | 55,277,236 | +22,049 | 5.67% | 311,895,871 |
| 2014-05-22 | 2014-05-20 | 5.660 | 55,255,187 | +5,089 | 5.67% | 312,748,802 |
| 2014-05-21 | 2014-05-19 | 5.625 | 55,250,098 | +565 | 5.67% | 310,765,498 |
| 2014-05-20 | 2014-05-16 | 5.625 | 55,249,533 | -1,131 | 5.67% | 310,762,320 |
| 2014-05-19 | 2014-05-15 | 5.642 | 55,250,664 | -7,349 | 5.67% | 311,745,942 |
| 2014-05-16 | 2014-05-14 | 5.342 | 55,258,013 | +5,088 | 5.67% | 295,171,778 |
| 2014-05-14 | 2014-05-12 | 5.271 | 55,252,925 | -566 | 5.67% | 291,235,399 |
| 2014-05-13 | 2014-05-09 | 5.306 | 55,253,491 | +1,131 | 5.67% | 293,193,002 |
| 2014-05-09 | 2014-05-07 | 5.289 | 55,252,360 | +2,827 | 5.67% | 292,209,711 |
| 2014-05-08 | 2014-05-05 | 5.412 | 55,249,533 | -9,046 | 5.67% | 299,035,440 |
| 2014-05-05 | 2014-04-30 | 6.038 | 55,258,579 | +2,327,551 | 5.67% | 333,670,918 |
| 2014-05-02 | 2014-04-29 | 6.075 | 52,931,028 | -26,536 | 5.67% | 321,571,179 |
| 2014-04-30 | 2014-04-28 | 6.094 | 52,957,564 | -4,332 | 5.68% | 322,710,303 |
| 2014-04-29 | 2014-04-25 | 6.094 | 52,961,896 | +18,954 | 5.68% | 322,736,701 |
| 2014-04-28 | 2014-04-24 | 6.094 | 52,942,942 | -1,625 | 5.67% | 322,621,200 |
| 2014-04-24 | 2014-04-22 | 6.038 | 52,944,567 | +3,791 | 5.67% | 319,698,092 |
| 2014-04-23 | 2014-04-17 | 6.038 | 52,940,776 | +3,791 | 5.67% | 319,675,201 |
| 2014-04-22 | 2014-04-16 | 5.983 | 52,936,985 | +5,957 | 5.67% | 316,719,719 |
| 2014-04-17 | 2014-04-15 | 6.020 | 52,931,028 | +3,791 | 5.67% | 318,638,919 |
| 2014-04-16 | 2014-04-14 | 6.038 | 52,927,237 | +5,956 | 5.67% | 319,593,447 |
| 2014-04-15 | 2014-04-11 | 6.057 | 52,921,281 | -541 | 5.67% | 320,534,723 |
| 2014-04-14 | 2014-04-10 | 6.057 | 52,921,822 | +541 | 5.67% | 320,538,000 |
| 2014-04-11 | 2014-04-09 | 6.057 | 52,921,281 | -541 | 5.67% | 320,534,723 |
| 2014-04-10 | 2014-04-08 | 6.112 | 52,921,822 | -3,249 | 5.67% | 323,469,750 |
| 2014-04-09 | 2014-04-07 | 6.075 | 52,925,071 | -51,446 | 5.67% | 321,534,988 |
| 2014-04-08 | 2014-04-04 | 6.094 | 52,976,517 | -2,167 | 5.68% | 322,825,798 |
| 2014-04-07 | 2014-04-03 | 6.131 | 52,978,684 | +2,167 | 5.68% | 324,795,603 |
| 2014-04-04 | 2014-04-02 | 6.334 | 52,976,517 | -5,957 | 5.68% | 335,543,177 |
| 2014-04-03 | 2014-04-01 | 6.094 | 52,982,474 | -7,040 | 5.68% | 322,862,098 |
| 2014-04-02 | 2014-03-31 | 5.909 | 52,989,514 | +5,957 | 5.68% | 313,119,998 |
| 2014-04-01 | 2014-03-28 | 6.094 | 52,983,557 | -1,625 | 5.68% | 322,868,698 |
| 2014-03-31 | 2014-03-27 | 6.094 | 52,985,182 | -4,330,140 | 5.68% | 322,878,600 |
| 2014-03-28 | 2014-03-26 | 6.020 | 57,315,322 | +6,499 | 6.14% | 345,031,883 |
| 2014-03-27 | 2014-03-25 | 6.241 | 57,308,823 | -1,083 | 6.14% | 357,691,879 |
| 2014-03-26 | 2014-03-24 | 6.278 | 57,309,906 | -4,874 | 6.14% | 359,815,199 |
| 2014-03-25 | 2014-03-21 | 6.278 | 57,314,780 | +10,831 | 6.14% | 359,845,800 |
| 2014-03-24 | 2014-03-20 | 6.260 | 57,303,949 | +55,778 | 6.14% | 358,719,628 |
| 2014-03-21 | 2014-03-19 | 6.223 | 57,248,171 | -9,206 | 6.14% | 356,256,181 |
| 2014-03-20 | 2014-03-18 | 6.241 | 57,257,377 | +9,206 | 6.14% | 357,370,780 |
| 2014-03-19 | 2014-03-17 | 6.278 | 57,248,171 | -2,708 | 6.14% | 359,427,601 |
| 2014-03-18 | 2014-03-14 | 6.241 | 57,250,879 | +2,708 | 6.14% | 357,330,223 |
| 2014-03-13 | 2014-03-11 | 6.278 | 57,248,171 | +542 | 6.14% | 359,427,601 |
| 2014-03-11 | 2014-03-07 | 6.482 | 57,247,629 | +7,040 | 6.14% | 371,052,628 |
| 2014-03-06 | 2014-03-04 | 6.297 | 57,240,589 | +3,790 | 6.13% | 360,436,998 |
| 2014-03-05 | 2014-03-03 | 6.297 | 57,236,799 | +542 | 6.13% | 360,413,133 |
| 2014-03-03 | 2014-02-27 | 6.205 | 57,236,257 | -5,957 | 6.13% | 355,125,120 |
| 2014-02-28 | 2014-02-26 | 6.352 | 57,242,214 | -101,809 | 6.13% | 363,618,321 |
| 2014-02-27 | 2014-02-25 | 6.445 | 57,344,023 | +1,625 | 6.15% | 369,559,589 |
| 2014-02-26 | 2014-02-24 | 6.463 | 57,342,398 | -5,957 | 6.15% | 370,607,997 |
| 2014-02-25 | 2014-02-21 | 6.648 | 57,348,355 | +28,160 | 6.15% | 381,236,397 |
| 2014-02-24 | 2014-02-20 | 6.555 | 57,320,195 | +7,040 | 6.14% | 375,756,847 |
| 2014-02-20 | 2014-02-18 | 6.463 | 57,313,155 | -79,607 | 6.14% | 370,418,997 |
| 2014-02-19 | 2014-02-17 | 6.463 | 57,392,762 | -5,415 | 6.15% | 370,933,503 |
| 2014-02-18 | 2014-02-14 | 6.555 | 57,398,177 | -1,625 | 6.15% | 376,268,050 |
| 2014-02-17 | 2014-02-13 | 6.463 | 57,399,802 | +542 | 6.15% | 370,979,003 |
| 2014-02-14 | 2014-02-12 | 6.518 | 57,399,260 | +542 | 6.15% | 374,155,290 |
| 2014-02-10 | 2014-02-06 | 6.574 | 57,398,718 | -2,167 | 6.15% | 377,331,517 |
| 2014-02-07 | 2014-02-05 | 6.408 | 57,400,885 | -2,707 | 6.15% | 367,806,122 |
| 2014-02-05 | 2014-01-30 | 6.426 | 57,403,592 | -542 | 6.15% | 368,883,478 |
| 2014-02-04 | 2014-01-28 | 6.371 | 57,404,134 | +1,625 | 6.15% | 365,706,901 |
| 2014-01-29 | 2014-01-27 | 6.260 | 57,402,509 | -10,831 | 6.15% | 359,336,609 |
| 2014-01-28 | 2014-01-24 | 6.463 | 57,413,340 | -3,249 | 6.15% | 371,066,500 |
| 2014-01-20 | 2014-01-16 | 6.223 | 57,416,589 | +1,083 | 6.15% | 357,304,249 |
| 2014-01-15 | 2014-01-13 | 6.186 | 57,415,506 | -5,416 | 6.15% | 355,177,049 |
| 2014-01-14 | 2014-01-10 | 5.909 | 57,420,922 | -162,461 | 6.15% | 339,305,603 |
| 2014-01-10 | 2014-01-08 | 6.260 | 57,583,383 | -10,831 | 6.17% | 360,468,870 |
| 2014-01-06 | 2014-01-02 | 6.094 | 57,594,214 | +18,413 | 6.17% | 350,964,901 |
| 2014-01-03 | 2013-12-31 | 6.463 | 57,575,801 | -271,853 | 6.17% | 372,116,497 |
| 2014-01-02 | 2013-12-27 | 6.278 | 57,847,654 | +1,083 | 6.20% | 363,191,402 |
| 2013-12-30 | 2013-12-24 | 6.260 | 57,846,571 | +81,231 | 6.20% | 362,116,413 |
| 2013-12-27 | 2013-12-20 | 6.371 | 57,765,340 | -2,708 | 6.19% | 368,008,051 |
| 2013-12-20 | 2013-12-18 | 6.389 | 57,768,048 | +542 | 6.19% | 369,092,043 |
| 2013-12-19 | 2013-12-17 | 6.334 | 57,767,506 | +1,625 | 6.19% | 365,888,390 |
| 2013-12-18 | 2013-12-16 | 6.463 | 57,765,881 | +22,203 | 6.19% | 373,344,998 |
| 2013-12-17 | 2013-12-13 | 6.463 | 57,743,678 | +18,954 | 6.19% | 373,201,498 |
| 2013-12-13 | 2013-12-11 | 6.555 | 57,724,724 | 6.19% | 378,408,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy