History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 4,646,000 | +0 | 0.22% | 631,856 |
| 2025-10-13 | 2025-10-09 | 0.142 | 4,646,000 | +0 | 0.22% | 659,732 |
| 2025-10-10 | 2025-10-08 | 0.142 | 4,646,000 | +0 | 0.22% | 659,732 |
| 2025-10-09 | 2025-10-06 | 0.152 | 4,646,000 | +0 | 0.22% | 706,192 |
| 2025-10-08 | 2025-10-03 | 0.156 | 4,646,000 | +0 | 0.22% | 724,776 |
| 2025-10-06 | 2025-10-02 | 0.171 | 4,646,000 | +0 | 0.22% | 794,466 |
| 2025-10-03 | 2025-09-30 | 0.193 | 4,646,000 | +0 | 0.22% | 896,678 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,646,000 | +0 | 0.22% | 766,590 |
| 2025-09-30 | 2025-09-26 | 0.145 | 4,646,000 | +0 | 0.22% | 673,670 |
| 2025-09-29 | 2025-09-25 | 0.137 | 4,646,000 | +400,000 | 0.22% | 636,502 |
| 2025-09-22 | 2025-09-18 | 0.151 | 4,246,000 | +40,000 | 0.20% | 641,146 |
| 2025-09-08 | 2025-09-04 | 0.156 | 4,206,000 | +200,000 | 0.20% | 656,136 |
| 2025-09-04 | 2025-09-02 | 0.158 | 4,006,000 | +400,000 | 0.19% | 632,948 |
| 2025-09-02 | 2025-08-29 | 0.167 | 3,606,000 | +200,000 | 0.17% | 602,202 |
| 2025-08-29 | 2025-08-27 | 0.170 | 3,406,000 | +200,000 | 0.16% | 579,020 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,206,000 | -50,000 | 0.15% | 577,080 |
| 2025-08-18 | 2025-08-14 | 0.187 | 3,256,000 | -6,000 | 0.15% | 608,872 |
| 2025-08-11 | 2025-08-07 | 0.191 | 3,262,000 | +48,000 | 0.16% | 623,042 |
| 2025-08-07 | 2025-08-05 | 0.192 | 3,214,000 | +200,000 | 0.15% | 617,088 |
| 2025-07-25 | 2025-07-23 | 0.204 | 3,014,000 | -500,000 | 0.14% | 614,856 |
| 2025-07-15 | 2025-07-11 | 0.209 | 3,514,000 | -630,000 | 0.17% | 734,426 |
| 2025-07-14 | 2025-07-10 | 0.210 | 4,144,000 | +100,000 | 0.20% | 870,240 |
| 2025-06-24 | 2025-06-20 | 0.191 | 4,044,000 | +23,000 | 0.19% | 772,404 |
| 2025-06-16 | 2025-06-12 | 0.194 | 4,021,000 | -17,000 | 0.19% | 780,074 |
| 2025-06-11 | 2025-06-09 | 0.187 | 4,038,000 | -87,000 | 0.19% | 755,106 |
| 2025-06-10 | 2025-06-06 | 0.186 | 4,125,000 | -3,000 | 0.20% | 767,250 |
| 2025-06-02 | 2025-05-29 | 0.189 | 4,128,000 | +300,000 | 0.20% | 780,192 |
| 2025-05-23 | 2025-05-21 | 0.211 | 3,828,000 | -1,000 | 0.18% | 807,708 |
| 2025-05-15 | 2025-05-13 | 0.222 | 3,829,000 | -200,000 | 0.18% | 850,038 |
| 2025-04-02 | 2025-03-31 | 0.295 | 4,029,000 | -100,000 | 0.19% | 1,188,555 |
| 2025-03-20 | 2025-03-18 | 0.270 | 4,129,000 | -60,000 | 0.20% | 1,114,830 |
| 2025-03-10 | 2025-03-06 | 0.315 | 4,189,000 | -100,000 | 0.20% | 1,319,535 |
| 2025-03-07 | 2025-03-05 | 0.315 | 4,289,000 | -2,000 | 0.20% | 1,351,035 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,291,000 | -68,000 | 0.20% | 1,222,935 |
| 2025-02-11 | 2025-02-07 | 0.335 | 4,359,000 | +100,000 | 0.21% | 1,460,265 |
| 2025-01-08 | 2025-01-06 | 0.375 | 4,259,000 | +75,000 | 0.20% | 1,597,125 |
| 2024-12-30 | 2024-12-24 | 0.375 | 4,184,000 | +75,000 | 0.20% | 1,569,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,109,000 | +171,000 | 0.20% | 1,438,150 |
| 2024-12-02 | 2024-11-28 | 0.410 | 3,938,000 | -30,000 | 0.19% | 1,614,580 |
| 2024-11-22 | 2024-11-20 | 0.335 | 3,968,000 | +100,000 | 0.19% | 1,329,280 |
| 2024-11-11 | 2024-11-07 | 0.470 | 3,868,000 | +29,000 | 0.18% | 1,817,960 |
| 2024-11-07 | 2024-11-05 | 0.470 | 3,839,000 | +30,000 | 0.18% | 1,804,330 |
| 2024-11-05 | 2024-11-01 | 0.490 | 3,809,000 | -50,000 | 0.18% | 1,866,410 |
| 2024-11-01 | 2024-10-30 | 0.455 | 3,859,000 | -24,000 | 0.18% | 1,755,845 |
| 2024-10-25 | 2024-10-23 | 0.370 | 3,883,000 | -232,000 | 0.18% | 1,436,710 |
| 2024-10-21 | 2024-10-17 | 0.380 | 4,115,000 | -190,000 | 0.20% | 1,563,700 |
| 2024-10-18 | 2024-10-16 | 0.410 | 4,305,000 | +239,000 | 0.20% | 1,765,050 |
| 2024-10-15 | 2024-10-10 | 0.495 | 4,066,000 | -966,000 | 0.19% | 2,012,670 |
| 2024-10-14 | 2024-10-09 | 0.465 | 5,032,000 | +549,000 | 0.24% | 2,339,880 |
| 2024-10-10 | 2024-10-08 | 0.530 | 4,483,000 | -150,000 | 0.21% | 2,375,990 |
| 2024-10-09 | 2024-10-07 | 0.650 | 4,633,000 | +1,234,000 | 0.22% | 3,011,450 |
| 2024-10-08 | 2024-10-04 | 0.620 | 3,399,000 | +62,000 | 0.16% | 2,107,380 |
| 2024-10-07 | 2024-10-03 | 0.600 | 3,337,000 | -264,000 | 0.16% | 2,002,200 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,601,000 | +30,000 | 0.17% | 2,232,620 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,571,000 | -285,000 | 0.17% | 1,356,980 |
| 2024-09-10 | 2024-09-05 | 0.203 | 3,856,000 | -100,000 | 0.18% | 782,768 |
| 2024-09-03 | 2024-08-30 | 0.215 | 3,956,000 | -61,000 | 0.19% | 850,540 |
| 2024-08-21 | 2024-08-19 | 0.209 | 4,017,000 | -5,000 | 0.19% | 839,553 |
| 2024-08-15 | 2024-08-13 | 0.205 | 4,022,000 | -100,000 | 0.19% | 824,510 |
| 2024-07-08 | 2024-07-04 | 0.250 | 4,122,000 | -60,000 | 0.20% | 1,030,500 |
| 2024-07-02 | 2024-06-27 | 0.270 | 4,182,000 | -20,000 | 0.20% | 1,129,140 |
| 2024-06-14 | 2024-06-12 | 0.260 | 4,202,000 | +40,000 | 0.20% | 1,092,520 |
| 2024-06-11 | 2024-06-06 | 0.280 | 4,162,000 | +100,000 | 0.20% | 1,165,360 |
| 2024-05-30 | 2024-05-28 | 0.330 | 4,062,000 | +100,000 | 0.19% | 1,340,460 |
| 2024-05-28 | 2024-05-24 | 0.350 | 3,962,000 | +60,000 | 0.19% | 1,386,700 |
| 2024-05-27 | 2024-05-23 | 0.380 | 3,902,000 | +65,000 | 0.19% | 1,482,760 |
| 2024-05-24 | 2024-05-22 | 0.390 | 3,837,000 | +200,000 | 0.18% | 1,496,430 |
| 2024-05-23 | 2024-05-21 | 0.385 | 3,637,000 | +9,000 | 0.17% | 1,400,245 |
| 2024-05-22 | 2024-05-20 | 0.400 | 3,628,000 | -230,000 | 0.17% | 1,451,200 |
| 2024-05-21 | 2024-05-17 | 0.410 | 3,858,000 | -10,000 | 0.18% | 1,581,780 |
| 2024-05-17 | 2024-05-14 | 0.290 | 3,868,000 | +30,000 | 0.18% | 1,121,720 |
| 2024-05-14 | 2024-05-10 | 0.275 | 3,838,000 | +50,000 | 0.18% | 1,055,450 |
| 2024-04-29 | 2024-04-25 | 0.148 | 3,788,000 | -60,000 | 0.18% | 560,624 |
| 2024-04-25 | 2024-04-23 | 0.137 | 3,848,000 | -30,000 | 0.18% | 527,176 |
| 2024-04-24 | 2024-04-22 | 0.138 | 3,878,000 | -50,000 | 0.18% | 535,164 |
| 2024-04-22 | 2024-04-18 | 0.140 | 3,928,000 | -50,000 | 0.19% | 549,920 |
| 2024-04-18 | 2024-04-16 | 0.150 | 3,978,000 | +120,000 | 0.19% | 596,700 |
| 2024-04-17 | 2024-04-15 | 0.238 | 3,858,000 | +50,000 | 0.18% | 918,204 |
| 2024-04-10 | 2024-04-08 | 0.240 | 3,808,000 | -11,000 | 0.18% | 913,920 |
| 2024-03-06 | 2024-03-04 | 0.229 | 3,819,000 | +20,000 | 0.18% | 874,551 |
| 2024-03-01 | 2024-02-28 | 0.255 | 3,799,000 | -60,000 | 0.18% | 968,745 |
| 2024-02-01 | 2024-01-30 | 0.226 | 3,859,000 | +11,000 | 0.18% | 872,134 |
| 2024-01-19 | 2024-01-17 | 0.220 | 3,848,000 | +20,000 | 0.18% | 846,560 |
| 2023-12-13 | 2023-12-11 | 0.290 | 3,828,000 | +70,000 | 0.18% | 1,110,120 |
| 2023-12-12 | 2023-12-08 | 0.330 | 3,758,000 | -20,000 | 0.18% | 1,240,140 |
| 2023-12-11 | 2023-12-07 | 0.345 | 3,778,000 | +60,000 | 0.18% | 1,303,410 |
| 2023-11-27 | 2023-11-23 | 0.420 | 3,718,000 | +175,000 | 0.18% | 1,561,560 |
| 2023-11-20 | 2023-11-16 | 0.350 | 3,543,000 | +84,000 | 0.17% | 1,240,050 |
| 2023-11-17 | 2023-11-15 | 0.365 | 3,459,000 | +10,000 | 0.16% | 1,262,535 |
| 2023-11-09 | 2023-11-07 | 0.360 | 3,449,000 | -20,000 | 0.16% | 1,241,640 |
| 2023-11-02 | 2023-10-31 | 0.360 | 3,469,000 | -30,000 | 0.17% | 1,248,840 |
| 2023-10-24 | 2023-10-19 | 0.335 | 3,499,000 | -24,000 | 0.17% | 1,172,165 |
| 2023-10-19 | 2023-10-17 | 0.375 | 3,523,000 | -1,000 | 0.17% | 1,321,125 |
| 2023-10-18 | 2023-10-16 | 0.360 | 3,524,000 | -130,000 | 0.17% | 1,268,640 |
| 2023-10-12 | 2023-10-10 | 0.380 | 3,654,000 | +5,000 | 0.17% | 1,388,520 |
| 2023-10-11 | 2023-10-09 | 0.410 | 3,649,000 | -43,000 | 0.17% | 1,496,090 |
| 2023-10-10 | 2023-10-06 | 0.425 | 3,692,000 | -45,000 | 0.18% | 1,569,100 |
| 2023-10-06 | 2023-10-04 | 0.420 | 3,737,000 | +18,000 | 0.18% | 1,569,540 |
| 2023-10-05 | 2023-10-03 | 0.420 | 3,719,000 | -30,000 | 0.18% | 1,561,980 |
| 2023-09-29 | 2023-09-27 | 0.415 | 3,749,000 | +50,000 | 0.18% | 1,555,835 |
| 2023-09-28 | 2023-09-26 | 0.445 | 3,699,000 | -30,000 | 0.18% | 1,646,055 |
| 2023-09-26 | 2023-09-22 | 0.475 | 3,729,000 | -6,000 | 0.18% | 1,771,275 |
| 2023-09-22 | 2023-09-20 | 0.465 | 3,735,000 | +123,000 | 0.18% | 1,736,775 |
| 2023-09-21 | 2023-09-19 | 0.470 | 3,612,000 | +91,000 | 0.17% | 1,697,640 |
| 2023-09-20 | 2023-09-18 | 0.520 | 3,521,000 | +35,000 | 0.17% | 1,830,920 |
| 2023-09-19 | 2023-09-15 | 0.570 | 3,486,000 | +17,000 | 0.17% | 1,987,020 |
| 2023-09-18 | 2023-09-14 | 0.610 | 3,469,000 | +5,000 | 0.17% | 2,116,090 |
| 2023-09-15 | 2023-09-13 | 0.660 | 3,464,000 | -108,000 | 0.16% | 2,286,240 |
| 2023-09-14 | 2023-09-12 | 0.570 | 3,572,000 | -67,000 | 0.17% | 2,036,040 |
| 2023-09-13 | 2023-09-11 | 0.540 | 3,639,000 | +115,000 | 0.17% | 1,965,060 |
| 2023-09-12 | 2023-09-07 | 0.640 | 3,524,000 | -59,000 | 0.17% | 2,255,360 |
| 2023-09-11 | 2023-09-06 | 0.680 | 3,583,000 | +139,000 | 0.17% | 2,436,440 |
| 2023-08-31 | 2023-08-29 | 0.550 | 3,444,000 | -80,000 | 0.16% | 1,894,200 |
| 2023-08-24 | 2023-08-22 | 0.470 | 3,524,000 | +13,000 | 0.17% | 1,656,280 |
| 2023-08-23 | 2023-08-21 | 0.460 | 3,511,000 | +20,000 | 0.17% | 1,615,060 |
| 2023-08-18 | 2023-08-16 | 0.495 | 3,491,000 | +120,000 | 0.17% | 1,728,045 |
| 2023-08-17 | 2023-08-15 | 0.500 | 3,371,000 | +19,000 | 0.16% | 1,685,500 |
| 2023-08-16 | 2023-08-14 | 0.495 | 3,352,000 | +20,000 | 0.16% | 1,659,240 |
| 2023-08-11 | 2023-08-09 | 0.560 | 3,332,000 | +80,000 | 0.16% | 1,865,920 |
| 2023-08-10 | 2023-08-08 | 0.570 | 3,252,000 | +34,000 | 0.15% | 1,853,640 |
| 2023-08-09 | 2023-08-07 | 0.630 | 3,218,000 | +80,000 | 0.15% | 2,027,340 |
| 2023-08-07 | 2023-08-03 | 0.640 | 3,138,000 | +5,000 | 0.15% | 2,008,320 |
| 2023-08-03 | 2023-08-01 | 0.650 | 3,133,000 | -30,000 | 0.15% | 2,036,450 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,163,000 | +41,000 | 0.15% | 2,245,730 |
| 2023-07-31 | 2023-07-27 | 0.690 | 3,122,000 | -193,000 | 0.15% | 2,154,180 |
| 2023-07-26 | 2023-07-24 | 0.495 | 3,315,000 | +27,000 | 0.16% | 1,640,925 |
| 2023-07-21 | 2023-07-19 | 0.550 | 3,288,000 | +100,000 | 0.16% | 1,808,400 |
| 2023-07-20 | 2023-07-18 | 0.570 | 3,188,000 | +24,000 | 0.15% | 1,817,160 |
| 2023-07-18 | 2023-07-13 | 0.640 | 3,164,000 | -100,000 | 0.15% | 2,024,960 |
| 2023-07-11 | 2023-07-07 | 0.630 | 3,264,000 | +73,000 | 0.16% | 2,056,320 |
| 2023-06-27 | 2023-06-23 | 0.640 | 3,191,000 | -6,000 | 0.15% | 2,042,240 |
| 2023-06-23 | 2023-06-20 | 0.670 | 3,197,000 | +70,000 | 0.15% | 2,141,990 |
| 2023-06-20 | 2023-06-16 | 0.770 | 3,127,000 | -17,000 | 0.15% | 2,407,790 |
| 2023-06-19 | 2023-06-15 | 0.720 | 3,144,000 | +23,000 | 0.15% | 2,263,680 |
| 2023-06-12 | 2023-06-08 | 0.790 | 3,121,000 | +13,000 | 0.15% | 2,465,590 |
| 2023-06-09 | 2023-06-07 | 0.690 | 3,108,000 | -30,000 | 0.15% | 2,144,520 |
| 2023-06-08 | 2023-06-06 | 0.690 | 3,138,000 | +80,000 | 0.15% | 2,165,220 |
| 2023-06-07 | 2023-06-05 | 0.580 | 3,058,000 | -47,000 | 0.15% | 1,773,640 |
| 2023-06-02 | 2023-05-31 | 0.475 | 3,105,000 | +80,000 | 0.15% | 1,474,875 |
| 2023-06-01 | 2023-05-30 | 0.490 | 3,025,000 | -13,000 | 0.14% | 1,482,250 |
| 2023-05-19 | 2023-05-17 | 0.510 | 3,038,000 | +38,000 | 0.14% | 1,549,380 |
| 2023-04-28 | 2023-04-26 | 0.670 | 3,000,000 | -40,000 | 0.14% | 2,010,000 |
| 2023-04-25 | 2023-04-21 | 0.660 | 3,040,000 | +55,000 | 0.14% | 2,006,400 |
| 2023-04-20 | 2023-04-18 | 0.720 | 2,985,000 | +22,000 | 0.14% | 2,149,200 |
| 2023-04-18 | 2023-04-14 | 0.760 | 2,963,000 | +20,000 | 0.14% | 2,251,880 |
| 2023-04-12 | 2023-04-06 | 0.710 | 2,943,000 | +2,000 | 0.14% | 2,089,530 |
| 2023-04-11 | 2023-04-04 | 0.700 | 2,941,000 | +5,000 | 0.14% | 2,058,700 |
| 2023-04-04 | 2023-03-31 | 0.750 | 2,936,000 | -5,000 | 0.14% | 2,202,000 |
| 2023-03-31 | 2023-03-29 | 0.770 | 2,941,000 | +10,000 | 0.14% | 2,264,570 |
| 2023-03-30 | 2023-03-28 | 0.800 | 2,931,000 | +16,000 | 0.14% | 2,344,800 |
| 2023-03-28 | 2023-03-24 | 0.860 | 2,915,000 | +10,000 | 0.14% | 2,506,900 |
| 2023-03-16 | 2023-03-14 | 0.860 | 2,905,000 | +23,000 | 0.14% | 2,498,300 |
| 2023-03-14 | 2023-03-10 | 1.020 | 2,882,000 | -186,000 | 0.14% | 2,939,640 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,068,000 | +4,000 | 0.15% | 3,497,520 |
| 2023-02-24 | 2023-02-22 | 1.280 | 3,064,000 | -69,000 | 0.15% | 3,921,920 |
| 2023-02-23 | 2023-02-21 | 1.310 | 3,133,000 | +57,000 | 0.15% | 4,104,230 |
| 2023-02-20 | 2023-02-16 | 1.180 | 3,076,000 | -10,000 | 0.15% | 3,629,680 |
| 2023-02-17 | 2023-02-15 | 1.200 | 3,086,000 | +11,000 | 0.15% | 3,703,200 |
| 2023-02-14 | 2023-02-10 | 1.270 | 3,075,000 | +30,000 | 0.15% | 3,905,250 |
| 2023-02-13 | 2023-02-09 | 1.330 | 3,045,000 | -44,000 | 0.14% | 4,049,850 |
| 2023-02-09 | 2023-02-07 | 1.320 | 3,089,000 | +5,000 | 0.15% | 4,077,480 |
| 2023-02-08 | 2023-02-06 | 1.280 | 3,084,000 | -73,000 | 0.15% | 3,947,520 |
| 2023-02-03 | 2023-02-01 | 1.550 | 3,157,000 | +10,000 | 0.15% | 4,893,350 |
| 2023-02-02 | 2023-01-31 | 1.530 | 3,147,000 | +28,000 | 0.15% | 4,814,910 |
| 2023-02-01 | 2023-01-30 | 1.560 | 3,119,000 | -20,000 | 0.15% | 4,865,640 |
| 2023-01-31 | 2023-01-27 | 1.650 | 3,139,000 | +640,000 | 0.15% | 5,179,350 |
| 2023-01-27 | 2023-01-20 | 1.540 | 2,499,000 | -40,000 | 0.12% | 3,848,460 |
| 2023-01-19 | 2023-01-17 | 1.470 | 2,539,000 | -52,000 | 0.12% | 3,732,330 |
| 2023-01-17 | 2023-01-13 | 1.550 | 2,591,000 | -30,000 | 0.12% | 4,016,050 |
| 2023-01-16 | 2023-01-12 | 1.500 | 2,621,000 | +10,000 | 0.12% | 3,931,500 |
| 2023-01-13 | 2023-01-11 | 1.590 | 2,611,000 | -10,000 | 0.12% | 4,151,490 |
| 2023-01-12 | 2023-01-10 | 1.620 | 2,621,000 | +90,000 | 0.12% | 4,246,020 |
| 2023-01-10 | 2023-01-06 | 1.680 | 2,531,000 | +3,000 | 0.12% | 4,252,080 |
| 2023-01-09 | 2023-01-05 | 1.580 | 2,528,000 | +15,000 | 0.12% | 3,994,240 |
| 2023-01-06 | 2023-01-04 | 1.620 | 2,513,000 | +72,000 | 0.12% | 4,071,060 |
| 2023-01-05 | 2023-01-03 | 1.460 | 2,441,000 | -429,000 | 0.12% | 3,563,860 |
| 2023-01-04 | 2022-12-30 | 1.510 | 2,870,000 | -7,000 | 0.14% | 4,333,700 |
| 2023-01-03 | 2022-12-29 | 1.410 | 2,877,000 | +77,000 | 0.14% | 4,056,570 |
| 2022-12-30 | 2022-12-28 | 1.610 | 2,800,000 | +500,000 | 0.13% | 4,508,000 |
| 2022-12-29 | 2022-12-23 | 1.730 | 2,300,000 | -550,000 | 0.11% | 3,979,000 |
| 2022-12-23 | 2022-12-21 | 1.570 | 2,850,000 | -20,000 | 0.14% | 4,474,500 |
| 2022-12-22 | 2022-12-20 | 1.600 | 2,870,000 | +82,000 | 0.14% | 4,592,000 |
| 2022-12-21 | 2022-12-19 | 1.790 | 2,788,000 | -10,000 | 0.13% | 4,990,520 |
| 2022-12-20 | 2022-12-16 | 1.820 | 2,798,000 | +25,000 | 0.13% | 5,092,360 |
| 2022-12-19 | 2022-12-15 | 1.770 | 2,773,000 | +70,000 | 0.13% | 4,908,210 |
| 2022-12-16 | 2022-12-14 | 1.770 | 2,703,000 | +28,000 | 0.13% | 4,784,310 |
| 2022-12-14 | 2022-12-12 | 2.000 | 2,675,000 | +508,000 | 0.13% | 5,350,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 2,167,000 | +19,000 | 0.10% | 4,572,370 |
| 2022-12-09 | 2022-12-07 | 1.590 | 2,148,000 | +19,000 | 0.10% | 3,415,320 |
| 2022-12-08 | 2022-12-06 | 1.780 | 2,129,000 | -558,000 | 0.10% | 3,789,620 |
| 2022-12-07 | 2022-12-05 | 1.560 | 2,687,000 | -170,000 | 0.13% | 4,191,720 |
| 2022-12-06 | 2022-12-02 | 1.280 | 2,857,000 | +550,000 | 0.14% | 3,656,960 |
| 2022-12-05 | 2022-12-01 | 1.330 | 2,307,000 | -17,000 | 0.11% | 3,068,310 |
| 2022-12-01 | 2022-11-29 | 1.380 | 2,324,000 | -1,515,000 | 0.11% | 3,207,120 |
| 2022-11-30 | 2022-11-28 | 1.220 | 3,839,000 | -489,000 | 0.18% | 4,683,580 |
| 2022-11-29 | 2022-11-25 | 1.320 | 4,328,000 | -107,000 | 0.21% | 5,712,960 |
| 2022-11-28 | 2022-11-24 | 1.190 | 4,435,000 | +540,000 | 0.21% | 5,277,650 |
| 2022-11-24 | 2022-11-22 | 1.020 | 3,895,000 | -111,000 | 0.19% | 3,972,900 |
| 2022-11-23 | 2022-11-21 | 1.160 | 4,006,000 | +100,000 | 0.19% | 4,646,960 |
| 2022-11-22 | 2022-11-18 | 1.170 | 3,906,000 | -16,000 | 0.19% | 4,570,020 |
| 2022-11-21 | 2022-11-17 | 1.180 | 3,922,000 | -104,000 | 0.19% | 4,627,960 |
| 2022-11-18 | 2022-11-16 | 1.120 | 4,026,000 | +1,207,000 | 0.19% | 4,509,120 |
| 2022-11-17 | 2022-11-15 | 1.350 | 2,819,000 | +213,000 | 0.13% | 3,805,650 |
| 2022-11-16 | 2022-11-14 | 1.110 | 2,606,000 | -267,000 | 0.12% | 2,892,660 |
| 2022-11-15 | 2022-11-11 | 0.840 | 2,873,000 | +176,000 | 0.14% | 2,413,320 |
| 2022-11-14 | 2022-11-10 | 0.630 | 2,697,000 | +49,000 | 0.13% | 1,699,110 |
| 2022-11-11 | 2022-11-09 | 0.650 | 2,648,000 | +44,000 | 0.13% | 1,721,200 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,604,000 | +100,000 | 0.12% | 1,562,400 |
| 2022-11-09 | 2022-11-07 | 0.640 | 2,504,000 | +446,000 | 0.12% | 1,602,560 |
| 2022-11-07 | 2022-11-03 | 0.495 | 2,058,000 | +30,000 | 0.10% | 1,018,710 |
| 2022-11-01 | 2022-10-28 | 0.550 | 2,028,000 | -8,000 | 0.10% | 1,115,400 |
| 2022-10-24 | 2022-10-20 | 0.680 | 2,036,000 | -18,000 | 0.10% | 1,384,480 |
| 2022-10-03 | 2022-09-29 | 0.810 | 2,054,000 | -10,000 | 0.10% | 1,663,740 |
| 2022-09-30 | 2022-09-28 | 0.860 | 2,064,000 | +80,000 | 0.10% | 1,775,040 |
| 2022-09-26 | 2022-09-22 | 0.960 | 1,984,000 | +7,000 | 0.09% | 1,904,640 |
| 2022-09-23 | 2022-09-21 | 0.990 | 1,977,000 | -10,000 | 0.09% | 1,957,230 |
| 2022-09-22 | 2022-09-20 | 1.030 | 1,987,000 | +10,000 | 0.09% | 2,046,610 |
| 2022-09-19 | 2022-09-15 | 1.150 | 1,977,000 | +8,000 | 0.09% | 2,273,550 |
| 2022-09-16 | 2022-09-14 | 1.080 | 1,969,000 | +15,000 | 0.09% | 2,126,520 |
| 2022-09-14 | 2022-09-09 | 1.250 | 1,954,000 | +19,000 | 0.09% | 2,442,500 |
| 2022-09-05 | 2022-09-01 | 1.190 | 1,935,000 | +10,000 | 0.09% | 2,302,650 |
| 2022-09-02 | 2022-08-31 | 1.170 | 1,925,000 | +28,000 | 0.09% | 2,252,250 |
| 2022-09-01 | 2022-08-30 | 1.260 | 1,897,000 | +30,000 | 0.09% | 2,390,220 |
| 2022-08-18 | 2022-08-16 | 1.380 | 1,867,000 | +10,000 | 0.09% | 2,576,460 |
| 2022-08-16 | 2022-08-12 | 1.300 | 1,857,000 | -10,000 | 0.09% | 2,414,100 |
| 2022-08-02 | 2022-07-29 | 1.560 | 1,867,000 | +11,000 | 0.09% | 2,912,520 |
| 2022-07-26 | 2022-07-22 | 1.610 | 1,856,000 | -3,000 | 0.09% | 2,988,160 |
| 2022-07-19 | 2022-07-15 | 1.630 | 1,859,000 | +11,000 | 0.09% | 3,030,170 |
| 2022-07-13 | 2022-07-11 | 1.990 | 1,848,000 | +33,000 | 0.09% | 3,677,520 |
| 2022-07-11 | 2022-07-07 | 2.210 | 1,815,000 | +20,000 | 0.09% | 4,011,150 |
| 2022-07-08 | 2022-07-06 | 2.260 | 1,795,000 | +4,000 | 0.09% | 4,056,700 |
| 2022-07-06 | 2022-07-04 | 2.390 | 1,791,000 | +30,000 | 0.09% | 4,280,490 |
| 2022-07-05 | 2022-06-30 | 2.600 | 1,761,000 | -10,000 | 0.08% | 4,578,600 |
| 2022-07-04 | 2022-06-29 | 2.590 | 1,771,000 | -22,000 | 0.08% | 4,586,890 |
| 2022-06-30 | 2022-06-28 | 2.450 | 1,793,000 | -10,000 | 0.09% | 4,392,850 |
| 2022-06-29 | 2022-06-27 | 2.470 | 1,803,000 | -2,000 | 0.09% | 4,453,410 |
| 2022-06-28 | 2022-06-24 | 2.430 | 1,805,000 | +118,000 | 0.09% | 4,386,150 |
| 2022-06-27 | 2022-06-23 | 2.530 | 1,687,000 | -11,000 | 0.08% | 4,268,110 |
| 2022-06-23 | 2022-06-21 | 2.520 | 1,698,000 | -10,000 | 0.08% | 4,278,960 |
| 2022-06-22 | 2022-06-20 | 2.470 | 1,708,000 | +54,000 | 0.08% | 4,218,760 |
| 2022-06-17 | 2022-06-15 | 2.240 | 1,654,000 | +10,000 | 0.08% | 3,704,960 |
| 2022-06-15 | 2022-06-13 | 2.220 | 1,644,000 | +6,000 | 0.08% | 3,649,680 |
| 2022-06-07 | 2022-06-02 | 2.240 | 1,638,000 | +5,000 | 0.08% | 3,669,120 |
| 2022-06-06 | 2022-06-01 | 2.330 | 1,633,000 | +6,000 | 0.08% | 3,804,890 |
| 2022-06-02 | 2022-05-31 | 2.270 | 1,627,000 | -7,000 | 0.08% | 3,693,290 |
| 2022-05-30 | 2022-05-26 | 2.300 | 1,634,000 | -5,000 | 0.08% | 3,758,200 |
| 2022-05-26 | 2022-05-24 | 2.380 | 1,639,000 | +5,000 | 0.08% | 3,900,820 |
| 2022-05-25 | 2022-05-23 | 2.510 | 1,634,000 | -10,000 | 0.08% | 4,101,340 |
| 2022-05-23 | 2022-05-19 | 2.500 | 1,644,000 | -35,000 | 0.08% | 4,110,000 |
| 2022-05-20 | 2022-05-18 | 2.540 | 1,679,000 | +10,000 | 0.08% | 4,264,660 |
| 2022-05-19 | 2022-05-17 | 2.490 | 1,669,000 | -405,000 | 0.08% | 4,155,810 |
| 2022-05-18 | 2022-05-16 | 2.480 | 2,074,000 | +10,000 | 0.10% | 5,143,520 |
| 2022-05-11 | 2022-05-06 | 2.510 | 2,064,000 | +13,000 | 0.10% | 5,180,640 |
| 2022-05-05 | 2022-05-03 | 2.850 | 2,051,000 | +10,000 | 0.10% | 5,845,350 |
| 2022-05-03 | 2022-04-28 | 2.610 | 2,041,000 | -10,000 | 0.10% | 5,327,010 |
| 2022-04-29 | 2022-04-27 | 2.590 | 2,051,000 | +30,000 | 0.10% | 5,312,090 |
| 2022-04-28 | 2022-04-26 | 2.500 | 2,021,000 | +65,000 | 0.10% | 5,052,500 |
| 2022-04-26 | 2022-04-22 | 2.690 | 1,956,000 | -7,000 | 0.09% | 5,261,640 |
| 2022-04-21 | 2022-04-19 | 2.970 | 1,963,000 | -98,000 | 0.09% | 5,830,110 |
| 2022-04-20 | 2022-04-14 | 3.300 | 2,061,000 | -6,000 | 0.10% | 6,801,300 |
| 2022-04-19 | 2022-04-13 | 3.160 | 2,067,000 | -30,000 | 0.10% | 6,531,720 |
| 2022-04-14 | 2022-04-12 | 3.110 | 2,097,000 | +8,000 | 0.10% | 6,521,670 |
| 2022-04-13 | 2022-04-11 | 3.120 | 2,089,000 | +20,000 | 0.10% | 6,517,680 |
| 2022-04-08 | 2022-04-06 | 3.380 | 2,069,000 | -22,000 | 0.10% | 6,993,220 |
| 2022-04-07 | 2022-04-04 | 3.140 | 2,091,000 | -88,000 | 0.10% | 6,565,740 |
| 2022-04-06 | 2022-04-01 | 2.850 | 2,179,000 | +5,000 | 0.10% | 6,210,150 |
| 2022-04-04 | 2022-03-31 | 2.610 | 2,174,000 | +49,000 | 0.10% | 5,674,140 |
| 2022-04-01 | 2022-03-30 | 2.790 | 2,125,000 | -2,000 | 0.10% | 5,928,750 |
| 2022-03-30 | 2022-03-28 | 2.440 | 2,127,000 | +1,000 | 0.10% | 5,189,880 |
| 2022-03-28 | 2022-03-24 | 2.590 | 2,126,000 | +2,000 | 0.10% | 5,506,340 |
| 2022-03-22 | 2022-03-18 | 2.720 | 2,124,000 | +85,000 | 0.10% | 5,777,280 |
| 2022-03-21 | 2022-03-17 | 2.750 | 2,039,000 | -73,000 | 0.10% | 5,607,250 |
| 2022-03-18 | 2022-03-16 | 1.930 | 2,112,000 | -41,000 | 0.10% | 4,076,160 |
| 2022-03-17 | 2022-03-15 | 1.740 | 2,153,000 | +26,000 | 0.10% | 3,746,220 |
| 2022-03-16 | 2022-03-14 | 1.980 | 2,127,000 | +35,000 | 0.10% | 4,211,460 |
| 2022-03-15 | 2022-03-11 | 2.260 | 2,092,000 | +5,000 | 0.10% | 4,727,920 |
| 2022-03-14 | 2022-03-10 | 2.340 | 2,087,000 | -1,000 | 0.10% | 4,883,580 |
| 2022-03-11 | 2022-03-09 | 2.310 | 2,088,000 | -20,000 | 0.10% | 4,823,280 |
| 2022-03-10 | 2022-03-08 | 2.320 | 2,108,000 | -55,000 | 0.10% | 4,890,560 |
| 2022-03-09 | 2022-03-07 | 2.440 | 2,163,000 | +10,000 | 0.10% | 5,277,720 |
| 2022-03-04 | 2022-03-02 | 2.570 | 2,153,000 | -20,000 | 0.10% | 5,533,210 |
| 2022-03-03 | 2022-03-01 | 2.650 | 2,173,000 | +10,000 | 0.10% | 5,758,450 |
| 2022-03-02 | 2022-02-28 | 2.530 | 2,163,000 | +5,000 | 0.10% | 5,472,390 |
| 2022-03-01 | 2022-02-25 | 2.590 | 2,158,000 | +30,000 | 0.10% | 5,589,220 |
| 2022-02-28 | 2022-02-24 | 2.650 | 2,128,000 | -1,000 | 0.10% | 5,639,200 |
| 2022-02-24 | 2022-02-22 | 2.880 | 2,129,000 | +9,000 | 0.10% | 6,131,520 |
| 2022-02-23 | 2022-02-21 | 2.950 | 2,120,000 | +2,000 | 0.10% | 6,254,000 |
| 2022-02-22 | 2022-02-18 | 3.030 | 2,118,000 | +8,000 | 0.10% | 6,417,540 |
| 2022-02-21 | 2022-02-17 | 2.940 | 2,110,000 | +25,000 | 0.10% | 6,203,400 |
| 2022-02-18 | 2022-02-16 | 2.970 | 2,085,000 | +20,000 | 0.10% | 6,192,450 |
| 2022-02-17 | 2022-02-15 | 3.050 | 2,065,000 | +60,000 | 0.10% | 6,298,250 |
| 2022-02-16 | 2022-02-14 | 3.150 | 2,005,000 | +130,000 | 0.10% | 6,315,750 |
| 2022-02-15 | 2022-02-11 | 3.400 | 1,875,000 | +10,000 | 0.09% | 6,375,000 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,865,000 | -2,000 | 0.09% | 6,005,300 |
| 2022-02-11 | 2022-02-09 | 3.080 | 1,867,000 | +200,000 | 0.09% | 5,750,360 |
| 2022-02-10 | 2022-02-08 | 3.050 | 1,667,000 | +20,000 | 0.08% | 5,084,350 |
| 2022-02-09 | 2022-02-07 | 3.150 | 1,647,000 | -6,000 | 0.08% | 5,188,050 |
| 2022-02-08 | 2022-02-04 | 3.090 | 1,653,000 | +7,000 | 0.08% | 5,107,770 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,646,000 | -17,000 | 0.08% | 4,970,920 |
| 2022-02-04 | 2022-01-27 | 3.000 | 1,663,000 | +312,000 | 0.08% | 4,989,000 |
| 2022-01-28 | 2022-01-26 | 4.100 | 1,351,000 | +24,000 | 0.07% | 5,539,100 |
| 2022-01-27 | 2022-01-25 | 4.180 | 1,327,000 | +30,000 | 0.07% | 5,546,860 |
| 2022-01-26 | 2022-01-24 | 4.370 | 1,297,000 | -25,000 | 0.07% | 5,667,890 |
| 2022-01-25 | 2022-01-21 | 4.360 | 1,322,000 | +4,000 | 0.07% | 5,763,920 |
| 2022-01-24 | 2022-01-20 | 4.420 | 1,318,000 | -8,000 | 0.07% | 5,825,560 |
| 2022-01-21 | 2022-01-19 | 3.900 | 1,326,000 | -15,000 | 0.07% | 5,171,400 |
| 2022-01-19 | 2022-01-17 | 3.500 | 1,341,000 | +55,000 | 0.07% | 4,693,500 |
| 2022-01-17 | 2022-01-13 | 3.570 | 1,286,000 | +20,000 | 0.06% | 4,591,020 |
| 2022-01-13 | 2022-01-11 | 4.030 | 1,266,000 | -4,000 | 0.06% | 5,101,980 |
| 2022-01-12 | 2022-01-10 | 3.810 | 1,270,000 | -12,000 | 0.06% | 4,838,700 |
| 2022-01-05 | 2022-01-03 | 3.580 | 1,282,000 | +12,000 | 0.06% | 4,589,560 |
| 2022-01-03 | 2021-12-29 | 3.690 | 1,270,000 | +5,000 | 0.06% | 4,686,300 |
| 2021-12-28 | 2021-12-22 | 3.890 | 1,265,000 | -5,000 | 0.06% | 4,920,850 |
| 2021-12-22 | 2021-12-20 | 3.600 | 1,270,000 | +5,000 | 0.06% | 4,572,000 |
| 2021-12-21 | 2021-12-17 | 3.860 | 1,265,000 | -10,000 | 0.06% | 4,882,900 |
| 2021-12-16 | 2021-12-14 | 3.930 | 1,275,000 | +41,000 | 0.06% | 5,010,750 |
| 2021-12-14 | 2021-12-10 | 4.520 | 1,234,000 | +29,000 | 0.06% | 5,577,680 |
| 2021-12-13 | 2021-12-09 | 4.690 | 1,205,000 | -62,000 | 0.06% | 5,651,450 |
| 2021-12-10 | 2021-12-08 | 4.520 | 1,267,000 | +26,000 | 0.06% | 5,726,840 |
| 2021-12-09 | 2021-12-07 | 4.710 | 1,241,000 | -125,000 | 0.06% | 5,845,110 |
| 2021-12-08 | 2021-12-06 | 4.390 | 1,366,000 | +5,000 | 0.07% | 5,996,740 |
| 2021-12-07 | 2021-12-03 | 4.290 | 1,361,000 | +40,000 | 0.07% | 5,838,690 |
| 2021-12-02 | 2021-11-30 | 4.170 | 1,321,000 | +10,000 | 0.07% | 5,508,570 |
| 2021-12-01 | 2021-11-29 | 4.370 | 1,311,000 | +5,000 | 0.07% | 5,729,070 |
| 2021-11-18 | 2021-11-16 | 5.120 | 1,306,000 | -6,000 | 0.07% | 6,686,720 |
| 2021-11-16 | 2021-11-12 | 5.300 | 1,312,000 | -5,000 | 0.07% | 6,953,600 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,317,000 | -5,000 | 0.07% | 6,901,080 |
| 2021-11-12 | 2021-11-10 | 4.860 | 1,322,000 | +2,000 | 0.07% | 6,424,920 |
| 2021-11-03 | 2021-11-01 | 5.010 | 1,320,000 | +15,000 | 0.07% | 6,613,200 |
| 2021-11-01 | 2021-10-28 | 5.440 | 1,305,000 | +9,000 | 0.07% | 7,099,200 |
| 2021-10-29 | 2021-10-27 | 5.530 | 1,296,000 | -170,000 | 0.07% | 7,166,880 |
| 2021-10-28 | 2021-10-26 | 5.560 | 1,466,000 | +128,000 | 0.07% | 8,150,960 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,338,000 | +161,000 | 0.07% | 7,867,440 |
| 2021-10-26 | 2021-10-22 | 6.220 | 1,177,000 | -70,000 | 0.06% | 7,320,940 |
| 2021-10-25 | 2021-10-21 | 6.080 | 1,247,000 | -16,000 | 0.06% | 7,581,760 |
| 2021-10-22 | 2021-10-20 | 5.710 | 1,263,000 | -11,000 | 0.06% | 7,211,730 |
| 2021-10-21 | 2021-10-19 | 5.700 | 1,274,000 | +240,000 | 0.06% | 7,261,800 |
| 2021-10-19 | 2021-10-15 | 5.490 | 1,034,000 | +21,000 | 0.05% | 5,676,660 |
| 2021-10-18 | 2021-10-12 | 5.760 | 1,013,000 | +3,000 | 0.05% | 5,834,880 |
| 2021-10-15 | 2021-10-11 | 5.750 | 1,010,000 | +15,000 | 0.05% | 5,807,500 |
| 2021-10-12 | 2021-10-08 | 6.190 | 995,000 | -10,000 | 0.05% | 6,159,050 |
| 2021-10-11 | 2021-10-07 | 6.250 | 1,005,000 | -10,000 | 0.05% | 6,281,250 |
| 2021-10-08 | 2021-10-06 | 6.180 | 1,015,000 | -2,000 | 0.05% | 6,272,700 |
| 2021-10-07 | 2021-10-05 | 6.000 | 1,017,000 | +25,000 | 0.05% | 6,102,000 |
| 2021-10-05 | 2021-09-30 | 6.470 | 992,000 | +6,000 | 0.05% | 6,418,240 |
| 2021-09-28 | 2021-09-24 | 6.360 | 986,000 | -10,000 | 0.05% | 6,270,960 |
| 2021-09-21 | 2021-09-17 | 6.150 | 996,000 | -19,000 | 0.05% | 6,125,400 |
| 2021-09-20 | 2021-09-16 | 6.040 | 1,015,000 | +10,000 | 0.05% | 6,130,600 |
| 2021-09-17 | 2021-09-15 | 6.400 | 1,005,000 | +14,000 | 0.05% | 6,432,000 |
| 2021-09-15 | 2021-09-13 | 7.050 | 991,000 | +2,000 | 0.05% | 6,986,550 |
| 2021-09-13 | 2021-09-09 | 6.800 | 989,000 | +4,000 | 0.05% | 6,725,200 |
| 2021-09-10 | 2021-09-08 | 7.190 | 985,000 | +10,000 | 0.05% | 7,082,150 |
| 2021-09-09 | 2021-09-07 | 7.380 | 975,000 | +20,000 | 0.05% | 7,195,500 |
| 2021-08-27 | 2021-08-25 | 8.180 | 955,000 | -14,000 | 0.05% | 7,811,900 |
| 2021-08-24 | 2021-08-20 | 7.540 | 969,000 | -11,000 | 0.05% | 7,306,260 |
| 2021-08-23 | 2021-08-19 | 7.820 | 980,000 | +14,000 | 0.05% | 7,663,600 |
| 2021-08-20 | 2021-08-18 | 8.310 | 966,000 | +66,000 | 0.05% | 8,027,460 |
| 2021-08-18 | 2021-08-16 | 9.110 | 900,000 | -50,000 | 0.05% | 8,199,000 |
| 2021-08-13 | 2021-08-11 | 8.290 | 950,000 | +45,000 | 0.05% | 7,875,500 |
| 2021-08-09 | 2021-08-05 | 7.940 | 905,000 | -2,000 | 0.05% | 7,185,700 |
| 2021-08-02 | 2021-07-29 | 7.400 | 907,000 | -3,000 | 0.05% | 6,711,800 |
| 2021-07-30 | 2021-07-28 | 7.350 | 910,000 | +5,000 | 0.05% | 6,688,500 |
| 2021-07-29 | 2021-07-27 | 7.410 | 905,000 | -400,000 | 0.05% | 6,706,050 |
| 2021-07-28 | 2021-07-26 | 7.830 | 1,305,000 | +6,000 | 0.07% | 10,218,150 |
| 2021-07-27 | 2021-07-23 | 8.410 | 1,299,000 | -201,000 | 0.07% | 10,924,590 |
| 2021-07-26 | 2021-07-22 | 8.410 | 1,500,000 | -239,000 | 0.08% | 12,615,000 |
| 2021-07-23 | 2021-07-21 | 8.160 | 1,739,000 | -61,000 | 0.09% | 14,190,240 |
| 2021-07-22 | 2021-07-20 | 8.100 | 1,800,000 | +11,000 | 0.09% | 14,580,000 |
| 2021-07-20 | 2021-07-16 | 8.770 | 1,789,000 | -100,000 | 0.09% | 15,689,530 |
| 2021-07-19 | 2021-07-15 | 8.720 | 1,889,000 | -65,000 | 0.10% | 16,472,080 |
| 2021-07-16 | 2021-07-14 | 8.460 | 1,954,000 | -36,000 | 0.10% | 16,530,840 |
| 2021-07-15 | 2021-07-13 | 8.520 | 1,990,000 | -177,000 | 0.10% | 16,954,800 |
| 2021-07-14 | 2021-07-12 | 8.460 | 2,167,000 | -188,000 | 0.11% | 18,332,820 |
| 2021-07-13 | 2021-07-09 | 8.440 | 2,355,000 | -100,000 | 0.12% | 19,876,200 |
| 2021-07-12 | 2021-07-08 | 8.360 | 2,455,000 | -4,000 | 0.12% | 20,523,800 |
| 2021-07-09 | 2021-07-07 | 8.750 | 2,459,000 | -301,000 | 0.12% | 21,516,250 |
| 2021-07-08 | 2021-07-06 | 8.870 | 2,760,000 | -344,000 | 0.14% | 24,481,200 |
| 2021-07-07 | 2021-07-05 | 8.660 | 3,104,000 | +3,000 | 0.16% | 26,880,640 |
| 2021-07-06 | 2021-07-02 | 8.810 | 3,101,000 | -156,000 | 0.16% | 27,319,810 |
| 2021-07-05 | 2021-06-30 | 8.880 | 3,257,000 | -509,000 | 0.16% | 28,922,160 |
| 2021-07-02 | 2021-06-29 | 9.000 | 3,766,000 | -100,000 | 0.19% | 33,894,000 |
| 2021-06-29 | 2021-06-25 | 9.030 | 3,866,000 | +50,000 | 0.20% | 34,909,980 |
| 2021-06-28 | 2021-06-24 | 9.050 | 3,816,000 | -93,000 | 0.20% | 34,534,800 |
| 2021-06-25 | 2021-06-23 | 8.860 | 3,909,000 | +4,000 | 0.20% | 34,633,740 |
| 2021-06-23 | 2021-06-21 | 8.790 | 3,905,000 | +10,000 | 0.20% | 34,324,950 |
| 2021-06-22 | 2021-06-18 | 8.920 | 3,895,000 | +56,000 | 0.20% | 34,743,400 |
| 2021-06-21 | 2021-06-17 | 9.210 | 3,839,000 | -170,000 | 0.20% | 35,357,190 |
| 2021-06-18 | 2021-06-16 | 9.110 | 4,009,000 | +17,000 | 0.21% | 36,521,990 |
| 2021-06-17 | 2021-06-15 | 9.450 | 3,992,000 | +122,000 | 0.21% | 37,724,400 |
| 2021-06-15 | 2021-06-10 | 10.380 | 3,870,000 | +7,000 | 0.20% | 40,170,600 |
| 2021-06-10 | 2021-06-08 | 10.420 | 3,863,000 | +20,000 | 0.20% | 40,252,460 |
| 2021-06-09 | 2021-06-07 | 10.300 | 3,843,000 | +8,000 | 0.20% | 39,582,900 |
| 2021-06-08 | 2021-06-04 | 10.660 | 3,835,000 | +10,000 | 0.20% | 40,881,100 |
| 2021-06-07 | 2021-06-03 | 10.660 | 3,825,000 | +5,000 | 0.20% | 40,774,500 |
| 2021-06-04 | 2021-06-02 | 10.900 | 3,820,000 | -3,000 | 0.20% | 41,638,000 |
| 2021-06-02 | 2021-05-31 | 10.680 | 3,823,000 | -20,000 | 0.20% | 40,829,640 |
| 2021-06-01 | 2021-05-28 | 10.780 | 3,843,000 | -1,000 | 0.20% | 41,427,540 |
| 2021-05-31 | 2021-05-27 | 10.860 | 3,844,000 | -7,000 | 0.20% | 41,745,840 |
| 2021-05-28 | 2021-05-26 | 10.840 | 3,851,000 | -113,000 | 0.20% | 41,744,840 |
| 2021-05-27 | 2021-05-25 | 10.340 | 3,964,000 | +10,000 | 0.20% | 40,987,760 |
| 2021-05-26 | 2021-05-24 | 12.447 | 3,954,000 | -25,000 | 0.20% | 49,216,231 |
| 2021-05-25 | 2021-05-21 | 12.382 | 3,979,000 | +298,076 | 0.21% | 49,267,652 |
| 2021-05-24 | 2021-05-20 | 12.469 | 3,680,924 | +86,394 | 0.21% | 45,897,299 |
| 2021-05-21 | 2021-05-18 | 12.317 | 3,594,530 | -4,596 | 0.20% | 44,272,516 |
| 2021-05-20 | 2021-05-17 | 11.881 | 3,599,126 | -9,191 | 0.20% | 42,762,723 |
| 2021-05-18 | 2021-05-14 | 11.838 | 3,608,317 | -543,177 | 0.20% | 42,714,885 |
| 2021-05-14 | 2021-05-12 | 11.620 | 4,151,494 | +11,029 | 0.23% | 48,241,558 |
| 2021-05-11 | 2021-05-07 | 11.903 | 4,140,465 | +16,543 | 0.23% | 49,284,698 |
| 2021-05-07 | 2021-05-05 | 12.317 | 4,123,922 | -11,029 | 0.23% | 50,792,844 |
| 2021-05-05 | 2021-05-03 | 11.990 | 4,134,951 | -1,838 | 0.23% | 49,578,984 |
| 2021-05-03 | 2021-04-29 | 11.925 | 4,136,789 | +8,272 | 0.23% | 49,330,962 |
| 2021-04-30 | 2021-04-28 | 11.838 | 4,128,517 | +1,838 | 0.23% | 48,872,959 |
| 2021-04-28 | 2021-04-26 | 11.794 | 4,126,679 | -8,272 | 0.23% | 48,671,601 |
| 2021-04-27 | 2021-04-23 | 11.990 | 4,134,951 | +178,302 | 0.23% | 49,578,984 |
| 2021-04-26 | 2021-04-22 | 12.164 | 3,956,649 | -4,595 | 0.22% | 48,129,903 |
| 2021-04-23 | 2021-04-21 | 12.099 | 3,961,244 | +33,087 | 0.22% | 47,927,198 |
| 2021-04-19 | 2021-04-15 | 12.600 | 3,928,157 | -18,382 | 0.22% | 49,492,918 |
| 2021-04-14 | 2021-04-12 | 12.143 | 3,946,539 | -86,394 | 0.22% | 47,921,042 |
| 2021-04-12 | 2021-04-08 | 11.990 | 4,032,933 | +12,868 | 0.23% | 48,355,765 |
| 2021-04-09 | 2021-04-07 | 12.186 | 4,020,065 | +919 | 0.23% | 48,988,795 |
| 2021-04-08 | 2021-04-01 | 11.642 | 4,019,146 | +4,595 | 0.23% | 46,791,096 |
| 2021-04-07 | 2021-03-31 | 11.642 | 4,014,551 | +4,596 | 0.23% | 46,737,601 |
| 2021-04-01 | 2021-03-30 | 11.838 | 4,009,955 | -18,382 | 0.23% | 47,469,434 |
| 2021-03-29 | 2021-03-25 | 11.381 | 4,028,337 | +58,821 | 0.23% | 45,846,178 |
| 2021-03-26 | 2021-03-24 | 11.751 | 3,969,516 | +3,676 | 0.22% | 46,645,201 |
| 2021-03-25 | 2021-03-23 | 12.447 | 3,965,840 | +25,735 | 0.22% | 49,363,606 |
| 2021-03-22 | 2021-03-18 | 13.209 | 3,940,105 | -11,029 | 0.22% | 52,044,177 |
| 2021-03-19 | 2021-03-17 | 13.339 | 3,951,134 | -102,937 | 0.22% | 52,705,737 |
| 2021-03-18 | 2021-03-16 | 12.991 | 4,054,071 | -109,371 | 0.23% | 52,667,334 |
| 2021-03-17 | 2021-03-15 | 12.621 | 4,163,442 | -104,776 | 0.23% | 52,547,997 |
| 2021-03-16 | 2021-03-12 | 12.360 | 4,268,218 | -82,717 | 0.24% | 52,755,845 |
| 2021-03-12 | 2021-03-10 | 11.925 | 4,350,935 | +8,272 | 0.24% | 51,884,640 |
| 2021-03-11 | 2021-03-09 | 11.925 | 4,342,663 | +4,595 | 0.24% | 51,785,997 |
| 2021-03-10 | 2021-03-08 | 12.034 | 4,338,068 | +13,786 | 0.24% | 52,203,202 |
| 2021-03-09 | 2021-03-05 | 11.860 | 4,324,282 | +19,301 | 0.24% | 51,284,505 |
| 2021-03-08 | 2021-03-04 | 12.317 | 4,304,981 | +181,059 | 0.24% | 53,022,882 |
| 2021-03-05 | 2021-03-03 | 12.643 | 4,123,922 | +159,002 | 0.23% | 52,138,944 |
| 2021-03-04 | 2021-03-02 | 12.447 | 3,964,920 | +91,908 | 0.22% | 49,352,154 |
| 2021-03-03 | 2021-03-01 | 12.687 | 3,873,012 | +22,058 | 0.22% | 49,135,237 |
| 2021-03-02 | 2021-02-26 | 12.730 | 3,850,954 | -72,608 | 0.22% | 49,022,996 |
| 2021-03-01 | 2021-02-25 | 12.534 | 3,923,562 | -212,308 | 0.22% | 49,178,883 |
| 2021-02-26 | 2021-02-24 | 11.381 | 4,135,870 | +7,353 | 0.23% | 47,070,003 |
| 2021-02-25 | 2021-02-23 | 11.816 | 4,128,517 | -11,948 | 0.23% | 48,783,119 |
| 2021-02-24 | 2021-02-22 | 11.555 | 4,140,465 | +919 | 0.23% | 47,843,098 |
| 2021-02-23 | 2021-02-19 | 11.511 | 4,139,546 | +202,198 | 0.23% | 47,652,319 |
| 2021-02-22 | 2021-02-18 | 11.599 | 3,937,348 | +193,007 | 0.22% | 45,667,440 |
| 2021-02-19 | 2021-02-17 | 11.729 | 3,744,341 | +188,412 | 0.21% | 43,917,723 |
| 2021-02-18 | 2021-02-16 | 11.729 | 3,555,929 | +187,493 | 0.20% | 41,707,821 |
| 2021-02-17 | 2021-02-11 | 11.424 | 3,368,436 | -9,191 | 0.19% | 38,482,498 |
| 2021-02-10 | 2021-02-08 | 11.120 | 3,377,627 | -2,757 | 0.19% | 37,558,500 |
| 2021-02-08 | 2021-02-04 | 10.728 | 3,380,384 | +20,220 | 0.19% | 36,265,078 |
| 2021-02-04 | 2021-02-02 | 10.870 | 3,360,164 | +44,116 | 0.19% | 36,523,436 |
| 2021-02-03 | 2021-02-01 | 10.521 | 3,316,048 | +139,700 | 0.19% | 34,889,355 |
| 2021-02-02 | 2021-01-29 | 10.772 | 3,176,348 | +17,463 | 0.18% | 34,214,400 |
| 2021-02-01 | 2021-01-28 | 11.055 | 3,158,885 | +5,514 | 0.18% | 34,919,915 |
| 2021-01-28 | 2021-01-26 | 11.620 | 3,153,371 | +1,838 | 0.18% | 36,643,081 |
| 2021-01-27 | 2021-01-25 | 11.860 | 3,151,533 | +1,325,317 | 0.18% | 37,376,103 |
| 2021-01-21 | 2021-01-19 | 12.861 | 1,826,216 | -64,336 | 0.10% | 23,486,337 |
| 2021-01-15 | 2021-01-13 | 12.143 | 1,890,552 | +367,633 | 0.11% | 22,956,120 |
| 2021-01-14 | 2021-01-12 | 12.208 | 1,522,919 | +137,862 | 0.09% | 18,591,538 |
| 2021-01-13 | 2021-01-11 | 12.208 | 1,385,057 | -25,734 | 0.08% | 16,908,542 |
| 2021-01-12 | 2021-01-08 | 11.424 | 1,410,791 | +735,266 | 0.08% | 16,117,499 |
| 2021-01-11 | 2021-01-07 | 11.424 | 675,525 | -2,758 | 0.04% | 7,717,496 |
| 2021-01-08 | 2021-01-06 | 11.599 | 678,283 | -3,676 | 0.04% | 7,867,084 |
| 2021-01-07 | 2021-01-05 | 11.424 | 681,959 | +11,029 | 0.04% | 7,791,000 |
| 2021-01-06 | 2021-01-04 | 11.098 | 670,930 | -9,191 | 0.04% | 7,446,000 |
| 2021-01-05 | 2020-12-31 | 11.729 | 680,121 | -1,838 | 0.04% | 7,977,202 |
| 2020-12-30 | 2020-12-28 | 11.055 | 681,959 | +3,676 | 0.04% | 7,538,720 |
| 2020-12-29 | 2020-12-24 | 11.316 | 678,283 | -3,676 | 0.04% | 7,675,204 |
| 2020-12-28 | 2020-12-22 | 10.859 | 681,959 | +1,838 | 0.04% | 7,405,160 |
| 2020-12-23 | 2020-12-21 | 10.967 | 680,121 | +18,382 | 0.04% | 7,459,202 |
| 2020-12-22 | 2020-12-18 | 11.076 | 661,739 | +13,786 | 0.04% | 7,329,598 |
| 2020-12-21 | 2020-12-17 | 11.055 | 647,953 | +5,515 | 0.04% | 7,162,801 |
| 2020-12-17 | 2020-12-15 | 11.272 | 642,438 | +44,116 | 0.04% | 7,241,635 |
| 2020-12-16 | 2020-12-14 | 11.207 | 598,322 | +2,757 | 0.03% | 6,705,294 |
| 2020-12-15 | 2020-12-11 | 11.207 | 595,565 | +12,867 | 0.03% | 6,674,397 |
| 2020-12-11 | 2020-12-09 | 11.120 | 582,698 | -90,070 | 0.03% | 6,479,479 |
| 2020-12-10 | 2020-12-08 | 11.229 | 672,768 | +2,757 | 0.04% | 7,554,238 |
| 2020-12-09 | 2020-12-07 | 11.316 | 670,011 | +19,301 | 0.04% | 7,581,601 |
| 2020-12-08 | 2020-12-04 | 11.925 | 650,710 | -362,119 | 0.04% | 7,759,678 |
| 2020-12-04 | 2020-12-02 | 12.360 | 1,012,829 | -93,746 | 0.06% | 12,518,726 |
| 2020-12-02 | 2020-11-30 | 12.360 | 1,106,575 | +11,029 | 0.06% | 13,677,441 |
| 2020-11-30 | 2020-11-26 | 12.251 | 1,095,546 | +1,838 | 0.06% | 13,421,921 |
| 2020-11-27 | 2020-11-25 | 12.230 | 1,093,708 | +89,151 | 0.06% | 13,375,603 |
| 2020-11-26 | 2020-11-24 | 12.056 | 1,004,557 | +3,677 | 0.06% | 12,110,442 |
| 2020-11-24 | 2020-11-20 | 12.077 | 1,000,880 | +15,624 | 0.06% | 12,087,894 |
| 2020-11-23 | 2020-11-19 | 12.186 | 985,256 | +919 | 0.06% | 12,006,399 |
| 2020-11-19 | 2020-11-17 | 12.186 | 984,337 | -4,595 | 0.06% | 11,995,200 |
| 2020-11-18 | 2020-11-16 | 12.056 | 988,932 | +7,352 | 0.06% | 11,922,075 |
| 2020-11-16 | 2020-11-12 | 12.730 | 981,580 | -91,908 | 0.06% | 12,495,603 |
| 2020-11-13 | 2020-11-11 | 12.969 | 1,073,488 | -186,574 | 0.06% | 13,922,560 |
| 2020-11-12 | 2020-11-10 | 12.425 | 1,260,062 | -898,862 | 0.07% | 15,656,824 |
| 2020-11-10 | 2020-11-06 | 12.447 | 2,158,924 | -9,191 | 0.12% | 26,872,560 |
| 2020-11-09 | 2020-11-05 | 12.556 | 2,168,115 | -189,331 | 0.12% | 27,222,862 |
| 2020-11-05 | 2020-11-03 | 12.230 | 2,357,446 | -5,514 | 0.13% | 28,830,603 |
| 2020-11-04 | 2020-11-02 | 11.642 | 2,362,960 | -7,353 | 0.13% | 27,509,697 |
| 2020-11-03 | 2020-10-30 | 11.229 | 2,370,313 | -2,757 | 0.13% | 26,615,281 |
| 2020-11-02 | 2020-10-29 | 11.163 | 2,373,070 | -5,515 | 0.13% | 26,491,318 |
| 2020-10-29 | 2020-10-27 | 11.120 | 2,378,585 | +7,353 | 0.13% | 26,449,364 |
| 2020-10-28 | 2020-10-23 | 11.555 | 2,371,232 | -2,757 | 0.13% | 27,399,600 |
| 2020-10-23 | 2020-10-21 | 11.511 | 2,373,989 | +183,816 | 0.13% | 27,328,137 |
| 2020-10-22 | 2020-10-20 | 11.424 | 2,190,173 | +185,655 | 0.12% | 25,021,502 |
| 2020-10-21 | 2020-10-19 | 11.599 | 2,004,518 | -5,515 | 0.11% | 23,249,458 |
| 2020-10-16 | 2020-10-14 | 11.664 | 2,010,033 | +2,758 | 0.11% | 23,444,643 |
| 2020-10-15 | 2020-10-12 | 12.012 | 2,007,275 | +14,705 | 0.11% | 24,111,355 |
| 2020-10-14 | 2020-10-09 | 11.860 | 1,992,570 | -18,382 | 0.11% | 23,631,198 |
| 2020-10-12 | 2020-10-08 | 12.012 | 2,010,952 | +9,191 | 0.11% | 24,155,523 |
| 2020-10-09 | 2020-10-07 | 12.230 | 2,001,761 | -9,191 | 0.11% | 24,480,720 |
| 2020-10-08 | 2020-10-06 | 12.034 | 2,010,952 | -7,352 | 0.11% | 24,199,283 |
| 2020-10-06 | 2020-09-30 | 11.664 | 2,018,304 | +190,250 | 0.11% | 23,541,115 |
| 2020-10-05 | 2020-09-29 | 12.077 | 1,828,054 | +10,109 | 0.10% | 22,077,895 |
| 2020-09-30 | 2020-09-28 | 12.360 | 1,817,945 | -6,433 | 0.10% | 22,470,086 |
| 2020-09-29 | 2020-09-25 | 12.012 | 1,824,378 | -16,544 | 0.10% | 21,914,399 |
| 2020-09-28 | 2020-09-24 | 12.512 | 1,840,922 | +93,747 | 0.10% | 23,034,505 |
| 2020-09-23 | 2020-09-21 | 12.948 | 1,747,175 | +1,838 | 0.10% | 22,621,897 |
| 2020-09-21 | 2020-09-17 | 12.991 | 1,745,337 | -919 | 0.10% | 22,674,060 |
| 2020-09-18 | 2020-09-16 | 13.144 | 1,746,256 | +9,191 | 0.10% | 22,951,998 |
| 2020-09-17 | 2020-09-15 | 13.383 | 1,737,065 | -107,533 | 0.10% | 23,246,996 |
| 2020-09-16 | 2020-09-14 | 12.643 | 1,844,598 | +919 | 0.10% | 23,321,341 |
| 2020-09-15 | 2020-09-11 | 12.774 | 1,843,679 | +1,838 | 0.10% | 23,550,442 |
| 2020-09-10 | 2020-09-08 | 12.665 | 1,841,841 | +190,250 | 0.10% | 23,326,564 |
| 2020-09-07 | 2020-09-03 | 13.318 | 1,651,591 | +18,382 | 0.09% | 21,995,285 |
| 2020-09-04 | 2020-09-02 | 13.144 | 1,633,209 | -16,543 | 0.09% | 21,466,160 |
| 2020-09-03 | 2020-09-01 | 12.752 | 1,649,752 | +14,705 | 0.09% | 21,037,394 |
| 2020-09-02 | 2020-08-31 | 12.969 | 1,635,047 | -919 | 0.09% | 21,205,678 |
| 2020-09-01 | 2020-08-28 | 13.339 | 1,635,966 | -3,677 | 0.09% | 21,822,797 |
| 2020-08-31 | 2020-08-27 | 12.904 | 1,639,643 | +92,828 | 0.09% | 21,158,245 |
| 2020-08-28 | 2020-08-26 | 13.122 | 1,546,815 | +1,838 | 0.09% | 20,296,976 |
| 2020-08-27 | 2020-08-25 | 13.078 | 1,544,977 | +381,419 | 0.09% | 20,205,618 |
| 2020-08-26 | 2020-08-24 | 13.470 | 1,163,558 | +215,984 | 0.07% | 15,673,080 |
| 2020-08-25 | 2020-08-21 | 13.796 | 947,574 | +919 | 0.05% | 13,073,084 |
| 2020-08-24 | 2020-08-20 | 13.513 | 946,655 | +377,743 | 0.05% | 12,792,605 |
| 2020-08-21 | 2020-08-19 | 13.753 | 568,912 | +81,798 | 0.03% | 7,824,162 |
| 2020-08-20 | 2020-08-18 | 14.471 | 487,114 | +20,220 | 0.03% | 7,049,007 |
| 2020-08-19 | 2020-08-17 | 15.146 | 466,894 | +45,954 | 0.03% | 7,071,364 |
| 2020-08-18 | 2020-08-14 | 14.710 | 420,940 | -919 | 0.02% | 6,192,165 |
| 2020-08-17 | 2020-08-13 | 14.710 | 421,859 | -11,029 | 0.02% | 6,205,684 |
| 2020-08-14 | 2020-08-12 | 14.602 | 432,888 | +9,191 | 0.02% | 6,320,824 |
| 2020-08-13 | 2020-08-11 | 14.645 | 423,697 | -9,191 | 0.02% | 6,205,062 |
| 2020-08-12 | 2020-08-10 | 14.558 | 432,888 | +3,677 | 0.02% | 6,301,984 |
| 2020-08-11 | 2020-08-07 | 14.645 | 429,211 | -7,353 | 0.02% | 6,285,815 |
| 2020-08-10 | 2020-08-06 | 14.689 | 436,564 | +919 | 0.02% | 6,412,500 |
| 2020-08-07 | 2020-08-05 | 14.689 | 435,645 | +9,191 | 0.02% | 6,399,001 |
| 2020-08-06 | 2020-08-04 | 14.863 | 426,454 | +27,572 | 0.02% | 6,338,238 |
| 2020-08-04 | 2020-07-31 | 14.928 | 398,882 | -2,757 | 0.02% | 5,954,485 |
| 2020-08-03 | 2020-07-30 | 14.797 | 401,639 | +10,110 | 0.02% | 5,943,201 |
| 2020-07-30 | 2020-07-28 | 14.645 | 391,529 | +1,838 | 0.02% | 5,733,960 |
| 2020-07-28 | 2020-07-24 | 14.993 | 389,691 | +39,521 | 0.02% | 5,842,722 |
| 2020-07-24 | 2020-07-22 | 15.320 | 350,170 | +19,300 | 0.02% | 5,364,475 |
| 2020-07-23 | 2020-07-21 | 15.864 | 330,870 | +9,191 | 0.02% | 5,248,807 |
| 2020-07-22 | 2020-07-20 | 16.103 | 321,679 | -14,705 | 0.02% | 5,180,004 |
| 2020-07-21 | 2020-07-17 | 15.298 | 336,384 | +2,757 | 0.02% | 5,145,959 |
| 2020-07-20 | 2020-07-16 | 15.233 | 333,627 | +18,382 | 0.02% | 5,082,003 |
| 2020-07-17 | 2020-07-15 | 15.515 | 315,245 | +7,352 | 0.02% | 4,891,177 |
| 2020-07-16 | 2020-07-14 | 15.777 | 307,893 | +11,029 | 0.02% | 4,857,507 |
| 2020-07-15 | 2020-07-13 | 16.038 | 296,864 | -7,352 | 0.02% | 4,761,027 |
| 2020-07-14 | 2020-07-10 | 15.907 | 304,216 | +45,954 | 0.02% | 4,839,217 |
| 2020-07-13 | 2020-07-09 | 16.321 | 258,262 | +13,786 | 0.01% | 4,214,999 |
| 2020-07-07 | 2020-07-03 | 17.626 | 244,476 | -137,862 | 0.01% | 4,309,203 |
| 2020-07-06 | 2020-07-02 | 17.191 | 382,338 | -83,637 | 0.02% | 6,572,797 |
| 2020-07-03 | 2020-06-30 | 15.581 | 465,975 | +11,948 | 0.03% | 7,260,245 |
| 2020-07-02 | 2020-06-29 | 15.668 | 454,027 | +2,758 | 0.03% | 7,113,606 |
| 2020-06-30 | 2020-06-26 | 15.994 | 451,269 | -3,677 | 0.03% | 7,217,694 |
| 2020-06-29 | 2020-06-24 | 15.929 | 454,946 | -1,838 | 0.03% | 7,246,805 |
| 2020-06-23 | 2020-06-19 | 16.342 | 456,784 | -1,838 | 0.03% | 7,464,943 |
| 2020-06-22 | 2020-06-18 | 15.994 | 458,622 | -29,411 | 0.03% | 7,335,300 |
| 2020-06-19 | 2020-06-17 | 15.015 | 488,033 | -1,838 | 0.03% | 7,327,806 |
| 2020-06-16 | 2020-06-12 | 14.580 | 489,871 | -919 | 0.03% | 7,142,203 |
| 2020-06-11 | 2020-06-09 | 14.841 | 490,790 | +919 | 0.03% | 7,283,762 |
| 2020-06-10 | 2020-06-08 | 15.167 | 489,871 | -919 | 0.03% | 7,430,023 |
| 2020-06-09 | 2020-06-05 | 14.797 | 490,790 | +90,070 | 0.03% | 7,262,402 |
| 2020-06-08 | 2020-06-04 | 14.514 | 400,720 | -4,595 | 0.02% | 5,816,243 |
| 2020-06-05 | 2020-06-03 | 14.188 | 405,315 | -21,139 | 0.02% | 5,750,637 |
| 2020-06-04 | 2020-06-02 | 13.731 | 426,454 | -1,838 | 0.02% | 5,855,678 |
| 2020-06-03 | 2020-06-01 | 13.709 | 428,292 | -56,983 | 0.02% | 5,871,596 |
| 2020-05-27 | 2020-05-25 | 12.512 | 485,275 | -2,758 | 0.03% | 6,071,995 |
| 2020-05-25 | 2020-05-21 | 12.817 | 488,033 | +5,515 | 0.03% | 6,255,185 |
| 2020-05-22 | 2020-05-20 | 13.057 | 482,518 | +4,595 | 0.03% | 6,299,998 |
| 2020-05-21 | 2020-05-19 | 13.383 | 477,923 | -18,381 | 0.03% | 6,396,004 |
| 2020-05-20 | 2020-05-18 | 15.290 | 496,304 | -7,353 | 0.03% | 7,588,656 |
| 2020-05-19 | 2020-05-15 | 14.799 | 503,657 | +28,758 | 0.03% | 7,453,424 |
| 2020-05-18 | 2020-05-14 | 14.682 | 474,899 | +12,812 | 0.03% | 6,972,246 |
| 2020-05-15 | 2020-05-13 | 14.822 | 462,087 | +23,916 | 0.03% | 6,849,066 |
| 2020-05-13 | 2020-05-11 | 15.220 | 438,171 | -85,413 | 0.03% | 6,669,003 |
| 2020-05-12 | 2020-05-08 | 14.986 | 523,584 | +2,562 | 0.03% | 7,846,396 |
| 2020-05-11 | 2020-05-07 | 14.635 | 521,022 | -1,708 | 0.03% | 7,625,002 |
| 2020-05-07 | 2020-05-05 | 14.424 | 522,730 | +1,708 | 0.03% | 7,539,838 |
| 2020-05-06 | 2020-05-04 | 14.354 | 521,022 | +15,375 | 0.03% | 7,478,602 |
| 2020-05-05 | 2020-04-29 | 15.197 | 505,647 | -8,542 | 0.03% | 7,684,154 |
| 2020-04-28 | 2020-04-24 | 14.330 | 514,189 | -5,125 | 0.03% | 7,368,483 |
| 2020-04-27 | 2020-04-23 | 14.330 | 519,314 | +37,582 | 0.03% | 7,441,926 |
| 2020-04-24 | 2020-04-22 | 14.424 | 481,732 | +23,916 | 0.03% | 6,948,485 |
| 2020-04-23 | 2020-04-21 | 14.588 | 457,816 | +65,768 | 0.03% | 6,678,561 |
| 2020-04-21 | 2020-04-17 | 15.571 | 392,048 | -5,979 | 0.02% | 6,104,707 |
| 2020-04-20 | 2020-04-16 | 15.080 | 398,027 | -35,019 | 0.02% | 6,002,087 |
| 2020-04-16 | 2020-04-14 | 16.016 | 433,046 | -15,374 | 0.03% | 6,935,760 |
| 2020-04-15 | 2020-04-09 | 15.431 | 448,420 | +9,395 | 0.03% | 6,919,493 |
| 2020-04-14 | 2020-04-08 | 14.869 | 439,025 | +59,789 | 0.03% | 6,527,801 |
| 2020-04-09 | 2020-04-07 | 15.033 | 379,236 | -5,979 | 0.02% | 5,700,966 |
| 2020-04-08 | 2020-04-06 | 14.635 | 385,215 | +9,396 | 0.02% | 5,637,507 |
| 2020-04-07 | 2020-04-03 | 14.447 | 375,819 | -1,708 | 0.02% | 5,429,600 |
| 2020-04-06 | 2020-04-02 | 14.518 | 377,527 | +10,249 | 0.02% | 5,480,796 |
| 2020-04-03 | 2020-04-01 | 14.471 | 367,278 | +3,417 | 0.02% | 5,314,804 |
| 2020-03-31 | 2020-03-27 | 15.361 | 363,861 | -11,104 | 0.02% | 5,589,118 |
| 2020-03-30 | 2020-03-26 | 14.541 | 374,965 | -11,958 | 0.02% | 5,452,381 |
| 2020-03-27 | 2020-03-25 | 14.682 | 386,923 | -795,199 | 0.02% | 5,680,623 |
| 2020-03-26 | 2020-03-24 | 13.558 | 1,182,122 | -3,416 | 0.07% | 16,026,724 |
| 2020-03-25 | 2020-03-23 | 12.668 | 1,185,538 | +5,979 | 0.07% | 15,018,157 |
| 2020-03-24 | 2020-03-20 | 13.815 | 1,179,559 | -1,008,733 | 0.07% | 16,295,796 |
| 2020-03-23 | 2020-03-19 | 12.457 | 2,188,292 | -1,166,747 | 0.13% | 27,259,683 |
| 2020-03-20 | 2020-03-18 | 13.136 | 3,355,039 | +50,394 | 0.20% | 44,072,160 |
| 2020-03-19 | 2020-03-17 | 13.839 | 3,304,645 | -341,654 | 0.20% | 45,731,579 |
| 2020-03-18 | 2020-03-16 | 14.401 | 3,646,299 | +5,125 | 0.22% | 52,508,704 |
| 2020-03-17 | 2020-03-13 | 15.431 | 3,641,174 | +6,833 | 0.22% | 56,186,341 |
| 2020-03-16 | 2020-03-12 | 15.829 | 3,634,341 | +18,791 | 0.22% | 57,527,602 |
| 2020-03-13 | 2020-03-11 | 16.461 | 3,615,550 | -322,863 | 0.22% | 59,515,981 |
| 2020-03-12 | 2020-03-10 | 16.391 | 3,938,413 | +12,812 | 0.24% | 64,554,006 |
| 2020-03-11 | 2020-03-09 | 16.789 | 3,925,601 | +351,050 | 0.24% | 65,906,646 |
| 2020-03-09 | 2020-03-05 | 18.522 | 3,574,551 | -170,827 | 0.22% | 66,206,691 |
| 2020-03-06 | 2020-03-04 | 17.983 | 3,745,378 | -179,368 | 0.23% | 67,353,594 |
| 2020-03-05 | 2020-03-03 | 17.210 | 3,924,746 | +854 | 0.24% | 67,546,492 |
| 2020-03-04 | 2020-03-02 | 17.468 | 3,923,892 | -170,827 | 0.24% | 68,542,474 |
| 2020-03-03 | 2020-02-28 | 16.859 | 4,094,719 | +608,143 | 0.25% | 69,033,597 |
| 2020-03-02 | 2020-02-27 | 17.281 | 3,486,576 | +331,404 | 0.21% | 60,250,326 |
| 2020-02-28 | 2020-02-26 | 17.210 | 3,155,172 | -8,541 | 0.19% | 54,301,807 |
| 2020-02-25 | 2020-02-21 | 16.742 | 3,163,713 | +8,541 | 0.19% | 52,967,201 |
| 2020-02-21 | 2020-02-19 | 17.210 | 3,155,172 | -1,708 | 0.19% | 54,301,807 |
| 2020-02-18 | 2020-02-14 | 17.866 | 3,156,880 | -176,806 | 0.19% | 56,400,962 |
| 2020-02-17 | 2020-02-13 | 17.538 | 3,333,686 | -61,497 | 0.20% | 58,466,946 |
| 2020-02-14 | 2020-02-12 | 17.327 | 3,395,183 | -5,125 | 0.20% | 58,829,995 |
| 2020-02-13 | 2020-02-11 | 17.234 | 3,400,308 | -49,540 | 0.21% | 58,600,318 |
| 2020-02-12 | 2020-02-10 | 16.742 | 3,449,848 | +232,325 | 0.21% | 57,757,702 |
| 2020-02-11 | 2020-02-07 | 16.836 | 3,217,523 | +337,383 | 0.19% | 54,169,453 |
| 2020-02-10 | 2020-02-06 | 16.906 | 2,880,140 | +21,353 | 0.17% | 48,691,673 |
| 2020-02-07 | 2020-02-05 | 16.719 | 2,858,787 | +448,420 | 0.17% | 47,795,159 |
| 2020-02-06 | 2020-02-04 | 16.648 | 2,410,367 | +59,790 | 0.15% | 40,128,846 |
| 2020-02-05 | 2020-02-03 | 16.110 | 2,350,577 | +4,270 | 0.14% | 37,867,516 |
| 2020-02-03 | 2020-01-30 | 16.086 | 2,346,307 | -170,826 | 0.14% | 37,743,787 |
| 2020-01-31 | 2020-01-29 | 16.602 | 2,517,133 | -333,967 | 0.15% | 41,788,454 |
| 2020-01-30 | 2020-01-24 | 17.421 | 2,851,100 | -42,707 | 0.17% | 49,669,443 |
| 2020-01-29 | 2020-01-22 | 18.475 | 2,893,807 | +8,542 | 0.17% | 53,462,648 |
| 2020-01-23 | 2020-01-21 | 17.796 | 2,885,265 | -2,563 | 0.17% | 51,345,596 |
| 2020-01-20 | 2020-01-16 | 18.943 | 2,887,828 | -87,975 | 0.17% | 54,704,587 |
| 2020-01-17 | 2020-01-15 | 17.889 | 2,975,803 | -3,417 | 0.18% | 53,235,512 |
| 2020-01-15 | 2020-01-13 | 17.515 | 2,979,220 | +25,624 | 0.18% | 52,180,481 |
| 2020-01-14 | 2020-01-10 | 17.796 | 2,953,596 | +8,541 | 0.18% | 52,561,601 |
| 2020-01-13 | 2020-01-09 | 18.241 | 2,945,055 | -6,833 | 0.18% | 53,719,847 |
| 2020-01-10 | 2020-01-08 | 17.843 | 2,951,888 | +442,442 | 0.18% | 52,669,446 |
| 2020-01-09 | 2020-01-07 | 18.170 | 2,509,446 | +5,979 | 0.15% | 45,597,757 |
| 2020-01-08 | 2020-01-06 | 18.147 | 2,503,467 | +432,192 | 0.15% | 45,430,496 |
| 2020-01-07 | 2020-01-03 | 18.709 | 2,071,275 | -10,250 | 0.12% | 38,751,494 |
| 2020-01-06 | 2020-01-02 | 19.201 | 2,081,525 | -15,374 | 0.13% | 39,966,801 |
| 2020-01-03 | 2019-12-31 | 18.194 | 2,096,899 | -97,372 | 0.13% | 38,150,693 |
| 2019-12-30 | 2019-12-24 | 17.491 | 2,194,271 | +1,708,269 | 0.13% | 38,380,866 |
| 2019-12-27 | 2019-12-20 | 17.679 | 486,002 | +6,833 | 0.03% | 8,591,894 |
| 2019-12-23 | 2019-12-19 | 17.608 | 479,169 | -6,833 | 0.03% | 8,437,435 |
| 2019-12-20 | 2019-12-18 | 18.147 | 486,002 | -6,833 | 0.03% | 8,819,494 |
| 2019-12-19 | 2019-12-17 | 17.983 | 492,835 | +1,708 | 0.03% | 8,862,713 |
| 2019-12-18 | 2019-12-16 | 18.124 | 491,127 | -854 | 0.03% | 8,900,997 |
| 2019-12-16 | 2019-12-12 | 17.327 | 491,981 | +58,081 | 0.03% | 8,524,795 |
| 2019-12-13 | 2019-12-11 | 17.210 | 433,900 | +91,392 | 0.03% | 7,467,597 |
| 2019-12-12 | 2019-12-10 | 17.327 | 342,508 | +4,271 | 0.02% | 5,934,803 |
| 2019-12-11 | 2019-12-09 | 17.843 | 338,237 | +1,708 | 0.02% | 6,035,038 |
| 2019-12-10 | 2019-12-06 | 17.327 | 336,529 | +1,708 | 0.02% | 5,831,202 |
| 2019-12-09 | 2019-12-05 | 17.257 | 334,821 | +4,271 | 0.02% | 5,778,087 |
| 2019-12-06 | 2019-12-04 | 17.351 | 330,550 | -26,478 | 0.02% | 5,735,341 |
| 2019-12-04 | 2019-12-02 | 17.679 | 357,028 | +59,789 | 0.02% | 6,311,799 |
| 2019-12-03 | 2019-11-29 | 17.234 | 297,239 | +5,979 | 0.02% | 5,122,565 |
| 2019-12-02 | 2019-11-28 | 17.796 | 291,260 | -3,416 | 0.02% | 5,183,204 |
| 2019-11-29 | 2019-11-27 | 21.176 | 294,676 | +2,562 | 0.02% | 6,240,033 |
| 2019-11-28 | 2019-11-26 | 21.547 | 292,114 | +34,353 | 0.02% | 6,294,303 |
| 2019-11-27 | 2019-11-25 | 20.884 | 257,761 | +26,379 | 0.02% | 5,383,084 |
| 2019-11-25 | 2019-11-21 | 20.911 | 231,382 | +2,261 | 0.02% | 4,838,325 |
| 2019-11-22 | 2019-11-20 | 21.229 | 229,121 | +7,537 | 0.02% | 4,864,006 |
| 2019-11-21 | 2019-11-19 | 21.733 | 221,584 | -3,768 | 0.02% | 4,815,723 |
| 2019-11-20 | 2019-11-18 | 20.857 | 225,352 | -91,196 | 0.02% | 4,700,274 |
| 2019-11-18 | 2019-11-14 | 19.133 | 316,548 | -43,714 | 0.02% | 6,056,393 |
| 2019-11-15 | 2019-11-13 | 19.265 | 360,262 | +13,566 | 0.02% | 6,940,557 |
| 2019-11-14 | 2019-11-12 | 19.663 | 346,696 | +6,030 | 0.02% | 6,817,204 |
| 2019-11-13 | 2019-11-11 | 19.504 | 340,666 | -11,306 | 0.02% | 6,644,394 |
| 2019-11-12 | 2019-11-08 | 20.141 | 351,972 | +9,798 | 0.02% | 7,089,068 |
| 2019-11-08 | 2019-11-06 | 20.539 | 342,174 | +67,832 | 0.02% | 7,027,926 |
| 2019-11-07 | 2019-11-05 | 20.486 | 274,342 | -9,044 | 0.02% | 5,620,162 |
| 2019-11-06 | 2019-11-04 | 20.088 | 283,386 | -72,354 | 0.02% | 5,692,637 |
| 2019-11-05 | 2019-11-01 | 19.690 | 355,740 | -112,299 | 0.02% | 7,004,479 |
| 2019-11-04 | 2019-10-31 | 18.628 | 468,039 | -3,015 | 0.03% | 8,718,834 |
| 2019-10-31 | 2019-10-29 | 18.549 | 471,054 | -7,537 | 0.03% | 8,737,498 |
| 2019-10-30 | 2019-10-28 | 18.496 | 478,591 | +1,507 | 0.03% | 8,851,901 |
| 2019-10-29 | 2019-10-25 | 18.628 | 477,084 | -12,812 | 0.03% | 8,887,328 |
| 2019-10-28 | 2019-10-24 | 18.283 | 489,896 | -2,261 | 0.03% | 8,956,995 |
| 2019-10-24 | 2019-10-22 | 18.177 | 492,157 | +108,531 | 0.03% | 8,946,094 |
| 2019-10-23 | 2019-10-21 | 18.575 | 383,626 | +7,536 | 0.03% | 7,125,992 |
| 2019-10-22 | 2019-10-18 | 18.788 | 376,090 | -12,812 | 0.03% | 7,065,848 |
| 2019-10-21 | 2019-10-17 | 17.912 | 388,902 | +9,798 | 0.03% | 6,965,995 |
| 2019-10-18 | 2019-10-16 | 18.045 | 379,104 | -7,537 | 0.03% | 6,840,794 |
| 2019-10-16 | 2019-10-14 | 17.355 | 386,641 | +15,074 | 0.03% | 6,710,037 |
| 2019-10-15 | 2019-10-11 | 17.036 | 371,567 | +58,787 | 0.03% | 6,330,112 |
| 2019-10-14 | 2019-10-10 | 16.426 | 312,780 | +8,291 | 0.02% | 5,137,701 |
| 2019-10-11 | 2019-10-09 | 16.797 | 304,489 | -754 | 0.02% | 5,114,634 |
| 2019-10-10 | 2019-10-08 | 16.452 | 305,243 | +13,566 | 0.02% | 5,021,999 |
| 2019-10-09 | 2019-10-04 | 16.479 | 291,677 | -753 | 0.02% | 4,806,545 |
| 2019-10-08 | 2019-10-03 | 16.214 | 292,430 | -4,522 | 0.02% | 4,741,354 |
| 2019-10-04 | 2019-10-02 | 16.054 | 296,952 | +19,595 | 0.02% | 4,767,392 |
| 2019-10-03 | 2019-09-30 | 16.187 | 277,357 | +42,207 | 0.02% | 4,489,606 |
| 2019-10-02 | 2019-09-27 | 16.081 | 235,150 | +3,768 | 0.02% | 3,781,437 |
| 2019-09-30 | 2019-09-26 | 16.187 | 231,382 | -150,737 | 0.02% | 3,745,404 |
| 2019-09-27 | 2019-09-25 | 15.975 | 382,119 | +754 | 0.03% | 6,104,279 |
| 2019-09-26 | 2019-09-24 | 16.293 | 381,365 | +75,368 | 0.03% | 6,213,674 |
| 2019-09-25 | 2019-09-23 | 16.373 | 305,997 | +77,630 | 0.02% | 5,010,044 |
| 2019-09-18 | 2019-09-16 | 17.222 | 228,367 | -1,507 | 0.02% | 3,932,940 |
| 2019-09-17 | 2019-09-13 | 17.620 | 229,874 | +6,029 | 0.02% | 4,050,393 |
| 2019-09-16 | 2019-09-12 | 16.930 | 223,845 | +1,507 | 0.02% | 3,789,722 |
| 2019-09-13 | 2019-09-11 | 16.797 | 222,338 | +8,291 | 0.02% | 3,734,708 |
| 2019-09-12 | 2019-09-10 | 17.647 | 214,047 | +6,783 | 0.01% | 3,777,200 |
| 2019-09-11 | 2019-09-09 | 16.293 | 207,264 | +8,291 | 0.01% | 3,377,003 |
| 2019-09-09 | 2019-09-05 | 16.877 | 198,973 | +3,768 | 0.01% | 3,358,076 |
| 2019-09-04 | 2019-09-02 | 15.842 | 195,205 | -7,537 | 0.01% | 3,092,463 |
| 2019-09-03 | 2019-08-30 | 15.869 | 202,742 | +4,522 | 0.01% | 3,217,245 |
| 2019-09-02 | 2019-08-29 | 16.161 | 198,220 | +15,074 | 0.01% | 3,203,347 |
| 2019-08-30 | 2019-08-28 | 16.426 | 183,146 | +754 | 0.01% | 3,008,343 |
| 2019-08-29 | 2019-08-27 | 16.904 | 182,392 | -7,537 | 0.01% | 3,083,078 |
| 2019-08-28 | 2019-08-26 | 16.851 | 189,929 | -10,552 | 0.01% | 3,200,400 |
| 2019-08-27 | 2019-08-23 | 17.063 | 200,481 | -2,261 | 0.01% | 3,420,766 |
| 2019-08-26 | 2019-08-22 | 17.514 | 202,742 | -5,275 | 0.01% | 3,550,806 |
| 2019-08-23 | 2019-08-21 | 17.726 | 208,017 | +5,275 | 0.01% | 3,687,351 |
| 2019-08-22 | 2019-08-20 | 17.594 | 202,742 | +15,828 | 0.01% | 3,566,946 |
| 2019-08-21 | 2019-08-19 | 17.885 | 186,914 | -2,261 | 0.01% | 3,343,035 |
| 2019-08-20 | 2019-08-16 | 16.559 | 189,175 | -3,769 | 0.01% | 3,132,475 |
| 2019-08-19 | 2019-08-15 | 17.036 | 192,944 | -753 | 0.01% | 3,287,044 |
| 2019-08-16 | 2019-08-14 | 16.851 | 193,697 | +753 | 0.01% | 3,263,893 |
| 2019-08-06 | 2019-08-02 | 17.514 | 192,944 | -6,029 | 0.01% | 3,379,204 |
| 2019-08-05 | 2019-08-01 | 17.753 | 198,973 | -27,887 | 0.01% | 3,532,316 |
| 2019-07-31 | 2019-07-29 | 19.053 | 226,860 | -11,305 | 0.02% | 4,322,367 |
| 2019-07-29 | 2019-07-25 | 19.186 | 238,165 | -9,044 | 0.02% | 4,569,361 |
| 2019-07-26 | 2019-07-24 | 19.239 | 247,209 | -3,769 | 0.02% | 4,755,996 |
| 2019-07-25 | 2019-07-23 | 19.345 | 250,978 | +3,769 | 0.02% | 4,855,147 |
| 2019-07-24 | 2019-07-22 | 19.690 | 247,209 | -23,364 | 0.02% | 4,867,516 |
| 2019-07-22 | 2019-07-18 | 19.557 | 270,573 | +7,536 | 0.02% | 5,291,651 |
| 2019-07-19 | 2019-07-17 | 19.849 | 263,037 | +6,030 | 0.02% | 5,221,048 |
| 2019-07-18 | 2019-07-16 | 19.716 | 257,007 | +22,610 | 0.02% | 5,067,258 |
| 2019-07-17 | 2019-07-15 | 20.327 | 234,397 | -1,507 | 0.02% | 4,764,530 |
| 2019-07-16 | 2019-07-12 | 19.610 | 235,904 | +10,552 | 0.02% | 4,626,142 |
| 2019-07-15 | 2019-07-11 | 19.133 | 225,352 | -1,508 | 0.02% | 4,311,575 |
| 2019-07-12 | 2019-07-10 | 19.080 | 226,860 | +754 | 0.02% | 4,328,387 |
| 2019-07-10 | 2019-07-08 | 19.584 | 226,106 | +7,537 | 0.02% | 4,428,001 |
| 2019-07-09 | 2019-07-05 | 20.433 | 218,569 | -12,059 | 0.01% | 4,465,998 |
| 2019-07-08 | 2019-07-04 | 20.353 | 230,628 | +3,768 | 0.02% | 4,694,038 |
| 2019-07-05 | 2019-07-03 | 20.459 | 226,860 | +20,350 | 0.02% | 4,641,427 |
| 2019-07-04 | 2019-07-02 | 20.459 | 206,510 | -1,507 | 0.01% | 4,225,078 |
| 2019-07-03 | 2019-06-28 | 20.751 | 208,017 | -143,955 | 0.01% | 4,316,630 |
| 2019-07-02 | 2019-06-27 | 19.743 | 351,972 | -48,989 | 0.02% | 6,948,968 |
| 2019-06-26 | 2019-06-24 | 18.920 | 400,961 | +3,768 | 0.03% | 7,586,315 |
| 2019-06-21 | 2019-06-19 | 18.814 | 397,193 | -3,015 | 0.03% | 7,472,864 |
| 2019-06-19 | 2019-06-17 | 18.124 | 400,208 | +2,262 | 0.03% | 7,253,468 |
| 2019-06-18 | 2019-06-14 | 18.045 | 397,946 | +72,353 | 0.03% | 7,180,791 |
| 2019-06-17 | 2019-06-13 | 18.867 | 325,593 | -753 | 0.02% | 6,143,048 |
| 2019-06-14 | 2019-06-12 | 18.283 | 326,346 | -60,295 | 0.02% | 5,966,735 |
| 2019-06-13 | 2019-06-11 | 18.735 | 386,641 | -1,508 | 0.03% | 7,243,556 |
| 2019-06-12 | 2019-06-10 | 18.920 | 388,149 | +74,615 | 0.03% | 7,343,908 |
| 2019-06-10 | 2019-06-05 | 17.567 | 313,534 | -18,088 | 0.02% | 5,507,847 |
| 2019-06-04 | 2019-05-31 | 17.249 | 331,622 | +7,537 | 0.02% | 5,719,999 |
| 2019-06-03 | 2019-05-30 | 17.169 | 324,085 | -2,261 | 0.02% | 5,564,196 |
| 2019-05-30 | 2019-05-28 | 17.010 | 326,346 | -2,261 | 0.02% | 5,551,055 |
| 2019-05-29 | 2019-05-27 | 16.320 | 328,607 | -1,508 | 0.02% | 5,362,795 |
| 2019-05-28 | 2019-05-24 | 15.975 | 330,115 | -3,014 | 0.02% | 5,273,525 |
| 2019-05-27 | 2019-05-23 | 15.895 | 333,129 | -7,537 | 0.02% | 5,295,153 |
| 2019-05-24 | 2019-05-22 | 16.134 | 340,666 | +3,768 | 0.02% | 5,496,315 |
| 2019-05-23 | 2019-05-21 | 15.869 | 336,898 | -15,074 | 0.02% | 5,346,122 |
| 2019-05-22 | 2019-05-20 | 17.933 | 351,972 | +40,699 | 0.02% | 6,311,771 |
| 2019-05-21 | 2019-05-17 | 18.725 | 311,273 | +51,770 | 0.02% | 5,828,453 |
| 2019-05-20 | 2019-05-16 | 19.177 | 259,503 | +19,092 | 0.02% | 4,976,522 |
| 2019-05-17 | 2019-05-15 | 18.470 | 240,411 | +14,849 | 0.02% | 4,440,393 |
| 2019-05-16 | 2019-05-14 | 18.300 | 225,562 | +5,656 | 0.02% | 4,127,852 |
| 2019-05-15 | 2019-05-10 | 19.573 | 219,906 | -9,192 | 0.02% | 4,304,246 |
| 2019-05-14 | 2019-05-09 | 18.498 | 229,098 | -14,142 | 0.02% | 4,237,922 |
| 2019-05-10 | 2019-05-08 | 19.177 | 243,240 | +1,414 | 0.02% | 4,664,645 |
| 2019-05-09 | 2019-05-07 | 19.630 | 241,826 | -707 | 0.02% | 4,746,968 |
| 2019-05-08 | 2019-05-06 | 19.432 | 242,533 | -140,004 | 0.02% | 4,712,827 |
| 2019-05-07 | 2019-05-03 | 20.507 | 382,537 | +16,263 | 0.03% | 7,844,501 |
| 2019-05-06 | 2019-05-02 | 20.111 | 366,274 | +9,192 | 0.03% | 7,365,964 |
| 2019-05-03 | 2019-04-30 | 20.167 | 357,082 | +1,415 | 0.03% | 7,201,308 |
| 2019-05-02 | 2019-04-29 | 20.195 | 355,667 | -68,588 | 0.03% | 7,182,831 |
| 2019-04-30 | 2019-04-26 | 20.082 | 424,255 | +14,849 | 0.03% | 8,519,992 |
| 2019-04-29 | 2019-04-25 | 19.969 | 409,406 | +96,164 | 0.03% | 8,175,471 |
| 2019-04-26 | 2019-04-24 | 20.789 | 313,242 | -43,133 | 0.02% | 6,512,102 |
| 2019-04-25 | 2019-04-23 | 20.252 | 356,375 | -21,212 | 0.03% | 7,217,290 |
| 2019-04-24 | 2019-04-18 | 20.789 | 377,587 | +219,198 | 0.03% | 7,849,794 |
| 2019-04-23 | 2019-04-17 | 22.600 | 158,389 | +31,819 | 0.01% | 3,579,527 |
| 2019-04-18 | 2019-04-16 | 22.713 | 126,570 | +6,364 | 0.01% | 2,874,751 |
| 2019-04-17 | 2019-04-15 | 22.769 | 120,206 | -6,364 | 0.01% | 2,737,007 |
| 2019-04-15 | 2019-04-11 | 22.571 | 126,570 | -70,709 | 0.01% | 2,856,851 |
| 2019-04-12 | 2019-04-10 | 23.165 | 197,279 | -55,860 | 0.02% | 4,570,026 |
| 2019-04-11 | 2019-04-09 | 23.109 | 253,139 | -9,899 | 0.02% | 5,849,719 |
| 2019-04-10 | 2019-04-08 | 22.571 | 263,038 | +26,869 | 0.02% | 5,937,112 |
| 2019-04-09 | 2019-04-04 | 22.543 | 236,169 | +6,364 | 0.02% | 5,323,964 |
| 2019-04-08 | 2019-04-03 | 22.741 | 229,805 | -707 | 0.02% | 5,226,000 |
| 2019-04-04 | 2019-04-02 | 22.769 | 230,512 | +707 | 0.02% | 5,248,598 |
| 2019-04-03 | 2019-04-01 | 22.939 | 229,805 | +148,489 | 0.02% | 5,271,500 |
| 2019-04-02 | 2019-03-29 | 23.024 | 81,316 | -116,670 | 0.01% | 1,872,209 |
| 2019-04-01 | 2019-03-28 | 22.260 | 197,986 | -4,949 | 0.02% | 4,407,203 |
| 2019-03-29 | 2019-03-27 | 22.543 | 202,935 | -4,243 | 0.02% | 4,574,769 |
| 2019-03-28 | 2019-03-26 | 22.062 | 207,178 | +26,162 | 0.02% | 4,570,799 |
| 2019-03-26 | 2019-03-22 | 21.440 | 181,016 | -2,828 | 0.01% | 3,880,968 |
| 2019-03-25 | 2019-03-21 | 21.468 | 183,844 | +4,243 | 0.01% | 3,946,800 |
| 2019-03-22 | 2019-03-20 | 22.430 | 179,601 | +24,041 | 0.01% | 4,028,430 |
| 2019-03-21 | 2019-03-19 | 22.317 | 155,560 | +70,709 | 0.01% | 3,471,593 |
| 2019-03-20 | 2019-03-18 | 21.581 | 84,851 | +707 | 0.01% | 1,831,198 |
| 2019-03-19 | 2019-03-15 | 21.270 | 84,144 | -707 | 0.01% | 1,789,760 |
| 2019-03-18 | 2019-03-14 | 19.715 | 84,851 | -3,536 | 0.01% | 1,672,798 |
| 2019-03-15 | 2019-03-13 | 19.658 | 88,387 | -7,070 | 0.01% | 1,737,509 |
| 2019-03-14 | 2019-03-12 | 17.056 | 95,457 | -84,852 | 0.01% | 1,628,092 |
| 2019-03-13 | 2019-03-11 | 16.349 | 180,309 | +2,122 | 0.01% | 2,947,808 |
| 2019-03-12 | 2019-03-08 | 15.274 | 178,187 | +59,395 | 0.01% | 2,721,596 |
| 2019-03-11 | 2019-03-07 | 16.236 | 118,792 | -4,242 | 0.01% | 1,928,648 |
| 2019-03-08 | 2019-03-06 | 16.575 | 123,034 | -124,448 | 0.01% | 2,039,279 |
| 2019-03-07 | 2019-03-05 | 15.868 | 247,482 | +2,828 | 0.02% | 3,926,995 |
| 2019-03-06 | 2019-03-04 | 15.726 | 244,654 | -7,071 | 0.02% | 3,847,521 |
| 2019-03-04 | 2019-02-28 | 14.425 | 251,725 | +70,709 | 0.02% | 3,631,202 |
| 2019-03-01 | 2019-02-27 | 14.567 | 181,016 | -9,192 | 0.01% | 2,636,805 |
| 2019-02-28 | 2019-02-26 | 15.048 | 190,208 | +14,142 | 0.01% | 2,862,163 |
| 2019-02-26 | 2019-02-22 | 15.302 | 176,066 | +35,355 | 0.01% | 2,694,180 |
| 2019-02-25 | 2019-02-21 | 15.104 | 140,711 | +87,679 | 0.01% | 2,125,314 |
| 2019-02-22 | 2019-02-20 | 15.500 | 53,032 | -25,455 | 0.00% | 822,001 |
| 2019-02-19 | 2019-02-15 | 14.454 | 78,487 | -3,536 | 0.01% | 1,134,416 |
| 2019-02-14 | 2019-02-12 | 14.284 | 82,023 | -4,242 | 0.01% | 1,171,604 |
| 2019-02-13 | 2019-02-11 | 14.142 | 86,265 | +2,121 | 0.01% | 1,219,996 |
| 2019-02-12 | 2019-02-08 | 14.454 | 84,144 | +2,121 | 0.01% | 1,216,180 |
| 2019-02-11 | 2019-02-04 | 14.482 | 82,023 | +2,829 | 0.01% | 1,187,844 |
| 2019-02-08 | 2019-01-31 | 14.482 | 79,194 | -6,364 | 0.01% | 1,146,875 |
| 2019-02-01 | 2019-01-30 | 13.845 | 85,558 | -5,657 | 0.01% | 1,184,588 |
| 2019-01-29 | 2019-01-25 | 13.478 | 91,215 | -7,071 | 0.01% | 1,229,371 |
| 2019-01-23 | 2019-01-21 | 13.478 | 98,286 | +1,414 | 0.01% | 1,324,672 |
| 2019-01-22 | 2019-01-18 | 13.209 | 96,872 | +8,485 | 0.01% | 1,279,585 |
| 2019-01-21 | 2019-01-17 | 12.672 | 88,387 | -52,324 | 0.01% | 1,120,006 |
| 2019-01-18 | 2019-01-16 | 13.209 | 140,711 | +4,242 | 0.01% | 1,858,655 |
| 2019-01-16 | 2019-01-14 | 12.304 | 136,469 | -2,121 | 0.01% | 1,679,102 |
| 2019-01-15 | 2019-01-11 | 12.403 | 138,590 | +4,242 | 0.01% | 1,718,919 |
| 2019-01-14 | 2019-01-10 | 11.880 | 134,348 | +2,122 | 0.01% | 1,596,005 |
| 2019-01-09 | 2019-01-07 | 11.880 | 132,226 | -1,414 | 0.01% | 1,570,797 |
| 2019-01-07 | 2019-01-03 | 11.031 | 133,640 | +1,414 | 0.01% | 1,474,195 |
| 2019-01-03 | 2018-12-31 | 12.304 | 132,226 | -41,719 | 0.01% | 1,626,897 |
| 2019-01-02 | 2018-12-27 | 10.593 | 173,945 | -3,535 | 0.01% | 1,842,543 |
| 2018-12-28 | 2018-12-24 | 10.183 | 177,480 | +3,535 | 0.01% | 1,807,198 |
| 2018-12-27 | 2018-12-20 | 10.890 | 173,945 | -159,095 | 0.01% | 1,894,203 |
| 2018-12-06 | 2018-12-04 | 10.423 | 333,040 | +14,141 | 0.03% | 3,471,265 |
| 2018-12-05 | 2018-12-03 | 10.607 | 318,899 | +5,657 | 0.02% | 3,382,504 |
| 2018-12-03 | 2018-11-29 | 10.324 | 313,242 | +70,709 | 0.02% | 3,233,901 |
| 2018-11-23 | 2018-11-21 | 10.324 | 242,533 | +14,142 | 0.02% | 2,503,903 |
| 2018-11-20 | 2018-11-16 | 10.480 | 228,391 | -2,828 | 0.02% | 2,393,432 |
| 2018-11-07 | 2018-11-05 | 10.168 | 231,219 | +22,627 | 0.02% | 2,351,128 |
| 2018-11-06 | 2018-11-02 | 10.579 | 208,592 | +35,354 | 0.02% | 2,206,598 |
| 2018-11-05 | 2018-11-01 | 10.126 | 173,238 | -4,242 | 0.01% | 1,754,204 |
| 2018-11-02 | 2018-10-31 | 9.659 | 177,480 | -21,213 | 0.01% | 1,714,328 |
| 2018-11-01 | 2018-10-30 | 9.292 | 198,693 | +9,192 | 0.02% | 1,846,171 |
| 2018-10-25 | 2018-10-23 | 8.966 | 189,501 | +12,021 | 0.01% | 1,699,122 |
| 2018-10-23 | 2018-10-19 | 9.207 | 177,480 | -42,426 | 0.01% | 1,634,008 |
| 2018-10-12 | 2018-10-10 | 10.409 | 219,906 | -7,071 | 0.02% | 2,288,963 |
| 2018-10-10 | 2018-10-08 | 10.706 | 226,977 | +86,266 | 0.02% | 2,429,974 |
| 2018-10-04 | 2018-10-02 | 11.187 | 140,711 | +7,071 | 0.01% | 1,574,086 |
| 2018-10-03 | 2018-09-28 | 11.823 | 133,640 | +7,070 | 0.01% | 1,580,035 |
| 2018-09-28 | 2018-09-26 | 11.752 | 126,570 | -21,212 | 0.01% | 1,487,496 |
| 2018-09-26 | 2018-09-21 | 12.983 | 147,782 | +21,212 | 0.01% | 1,918,616 |
| 2018-09-21 | 2018-09-19 | 12.035 | 126,570 | -2,121 | 0.01% | 1,523,296 |
| 2018-09-19 | 2018-09-17 | 11.724 | 128,691 | -14,142 | 0.01% | 1,508,782 |
| 2018-09-11 | 2018-09-07 | 11.851 | 142,833 | -7,071 | 0.01% | 1,692,764 |
| 2018-09-10 | 2018-09-06 | 11.851 | 149,904 | +2,122 | 0.01% | 1,776,565 |
| 2018-09-05 | 2018-09-03 | 12.530 | 147,782 | +21,212 | 0.01% | 1,851,736 |
| 2018-09-04 | 2018-08-31 | 13.167 | 126,570 | -70,709 | 0.01% | 1,666,496 |
| 2018-08-31 | 2018-08-29 | 13.266 | 197,279 | -70,709 | 0.02% | 2,617,023 |
| 2018-08-27 | 2018-08-23 | 13.761 | 267,988 | -14,142 | 0.02% | 3,687,670 |
| 2018-08-20 | 2018-08-16 | 12.771 | 282,130 | -7,071 | 0.02% | 3,602,972 |
| 2018-08-14 | 2018-08-10 | 14.538 | 289,201 | +707 | 0.02% | 4,204,524 |
| 2018-08-13 | 2018-08-09 | 14.538 | 288,494 | -3,535 | 0.02% | 4,194,245 |
| 2018-08-10 | 2018-08-08 | 14.001 | 292,029 | +12,020 | 0.02% | 4,088,698 |
| 2018-08-09 | 2018-08-07 | 14.029 | 280,009 | +2,829 | 0.02% | 3,928,326 |
| 2018-08-08 | 2018-08-06 | 13.407 | 277,180 | +140,711 | 0.02% | 3,716,158 |
| 2018-08-03 | 2018-08-01 | 13.888 | 136,469 | -4,242 | 0.01% | 1,895,263 |
| 2018-08-02 | 2018-07-31 | 14.171 | 140,711 | +1,414 | 0.01% | 1,993,975 |
| 2018-08-01 | 2018-07-30 | 14.256 | 139,297 | +707 | 0.01% | 1,985,757 |
| 2018-07-31 | 2018-07-27 | 14.482 | 138,590 | +9,899 | 0.01% | 2,007,039 |
| 2018-07-26 | 2018-07-24 | 14.340 | 128,691 | +18,385 | 0.01% | 1,845,483 |
| 2018-07-19 | 2018-07-17 | 13.930 | 110,306 | -15,556 | 0.01% | 1,536,594 |
| 2018-07-13 | 2018-07-11 | 14.821 | 125,862 | -7,071 | 0.01% | 1,865,434 |
| 2018-07-12 | 2018-07-10 | 15.076 | 132,933 | +7,071 | 0.01% | 2,004,075 |
| 2018-07-11 | 2018-07-09 | 15.783 | 125,862 | -19,092 | 0.01% | 1,986,473 |
| 2018-07-10 | 2018-07-06 | 15.019 | 144,954 | +14,142 | 0.01% | 2,177,101 |
| 2018-07-06 | 2018-07-04 | 15.048 | 130,812 | -70,709 | 0.01% | 1,968,399 |
| 2018-07-05 | 2018-07-03 | 16.094 | 201,521 | -6,364 | 0.02% | 3,243,295 |
| 2018-07-04 | 2018-06-29 | 16.462 | 207,885 | +4,950 | 0.02% | 3,422,158 |
| 2018-06-28 | 2018-06-26 | 16.377 | 202,935 | +72,123 | 0.02% | 3,323,452 |
| 2018-06-27 | 2018-06-25 | 17.367 | 130,812 | +7,071 | 0.01% | 2,271,799 |
| 2018-06-25 | 2018-06-21 | 18.753 | 123,741 | -3,536 | 0.01% | 2,320,497 |
| 2018-06-19 | 2018-06-14 | 18.951 | 127,277 | -7,071 | 0.01% | 2,412,007 |
| 2018-06-15 | 2018-06-13 | 18.696 | 134,348 | -4,949 | 0.01% | 2,511,809 |
| 2018-06-14 | 2018-06-12 | 18.866 | 139,297 | +7,071 | 0.01% | 2,627,977 |
| 2018-06-13 | 2018-06-11 | 19.092 | 132,226 | -7,071 | 0.01% | 2,524,495 |
| 2018-06-11 | 2018-06-07 | 18.753 | 139,297 | +19,091 | 0.01% | 2,612,217 |
| 2018-06-08 | 2018-06-06 | 19.347 | 120,206 | +7,071 | 0.01% | 2,325,606 |
| 2018-06-07 | 2018-06-05 | 19.205 | 113,135 | -7,071 | 0.01% | 2,172,804 |
| 2018-06-05 | 2018-06-01 | 18.272 | 120,206 | +4,950 | 0.01% | 2,196,406 |
| 2018-06-04 | 2018-05-31 | 17.961 | 115,256 | +40,304 | 0.01% | 2,070,099 |
| 2018-06-01 | 2018-05-30 | 16.547 | 74,952 | +13,435 | 0.01% | 1,240,204 |
| 2018-05-31 | 2018-05-29 | 17.169 | 61,517 | -7,071 | 0.00% | 1,056,179 |
| 2018-05-30 | 2018-05-28 | 17.904 | 68,588 | +1,414 | 0.01% | 1,228,021 |
| 2018-05-28 | 2018-05-24 | 18.272 | 67,174 | +7,071 | 0.01% | 1,227,404 |
| 2018-05-25 | 2018-05-23 | 18.215 | 60,103 | -7,071 | 0.00% | 1,094,803 |
| 2018-05-23 | 2018-05-18 | 19.157 | 67,174 | +8,045 | 0.01% | 1,286,851 |
| 2018-05-21 | 2018-05-17 | 19.216 | 59,129 | -6,797 | 0.00% | 1,136,213 |
| 2018-05-18 | 2018-05-16 | 19.128 | 65,926 | +6,797 | 0.01% | 1,261,003 |
| 2018-05-17 | 2018-05-15 | 18.980 | 59,129 | -192,341 | 0.00% | 1,122,293 |
| 2018-05-16 | 2018-05-14 | 17.950 | 251,470 | -12,233 | 0.02% | 4,514,004 |
| 2018-05-15 | 2018-05-11 | 17.068 | 263,703 | +10,194 | 0.02% | 4,500,792 |
| 2018-05-10 | 2018-05-08 | 16.950 | 253,509 | +680 | 0.02% | 4,296,964 |
| 2018-05-08 | 2018-05-04 | 16.538 | 252,829 | +1,359 | 0.02% | 4,181,279 |
| 2018-05-07 | 2018-05-03 | 16.450 | 251,470 | +2,719 | 0.02% | 4,136,603 |
| 2018-05-04 | 2018-05-02 | 16.773 | 248,751 | +6,796 | 0.02% | 4,172,397 |
| 2018-05-03 | 2018-04-30 | 16.921 | 241,955 | +6,797 | 0.02% | 4,094,005 |
| 2018-04-26 | 2018-04-24 | 16.832 | 235,158 | +679 | 0.02% | 3,958,236 |
| 2018-04-25 | 2018-04-23 | 15.832 | 234,479 | -2,039 | 0.02% | 3,712,206 |
| 2018-04-24 | 2018-04-20 | 16.273 | 236,518 | +1,360 | 0.02% | 3,848,888 |
| 2018-04-20 | 2018-04-18 | 16.185 | 235,158 | +176,708 | 0.02% | 3,805,996 |
| 2018-04-19 | 2018-04-17 | 16.715 | 58,450 | +8,836 | 0.00% | 976,964 |
| 2018-04-18 | 2018-04-16 | 17.715 | 49,614 | +6,796 | 0.00% | 878,915 |
| 2018-04-16 | 2018-04-12 | 18.098 | 42,818 | -1,359 | 0.00% | 774,903 |
| 2018-04-12 | 2018-04-10 | 18.009 | 44,177 | -60,489 | 0.00% | 795,598 |
| 2018-04-11 | 2018-04-09 | 17.303 | 104,666 | -97,869 | 0.01% | 1,811,043 |
| 2018-04-10 | 2018-04-06 | 17.215 | 202,535 | +133,891 | 0.02% | 3,486,598 |
| 2018-04-09 | 2018-04-04 | 16.950 | 68,644 | -183,505 | 0.01% | 1,163,512 |
| 2018-04-06 | 2018-04-03 | 17.421 | 252,149 | -8,836 | 0.02% | 4,392,632 |
| 2018-04-04 | 2018-03-29 | 17.656 | 260,985 | +680 | 0.02% | 4,608,002 |
| 2018-03-29 | 2018-03-27 | 17.509 | 260,305 | -7,476 | 0.02% | 4,557,696 |
| 2018-03-28 | 2018-03-26 | 16.361 | 267,781 | +4,078 | 0.02% | 4,381,274 |
| 2018-03-27 | 2018-03-23 | 15.861 | 263,703 | -39,420 | 0.02% | 4,182,633 |
| 2018-03-26 | 2018-03-22 | 16.715 | 303,123 | +2,039 | 0.02% | 5,066,559 |
| 2018-03-23 | 2018-03-21 | 17.332 | 301,084 | +5,437 | 0.02% | 5,218,538 |
| 2018-03-22 | 2018-03-20 | 17.538 | 295,647 | -4,757 | 0.02% | 5,185,201 |
| 2018-03-20 | 2018-03-16 | 18.127 | 300,404 | +36,021 | 0.02% | 5,445,432 |
| 2018-03-19 | 2018-03-15 | 17.627 | 264,383 | +3,398 | 0.02% | 4,660,218 |
| 2018-03-16 | 2018-03-14 | 17.391 | 260,985 | +5,437 | 0.02% | 4,538,882 |
| 2018-03-15 | 2018-03-13 | 16.715 | 255,548 | -6,117 | 0.02% | 4,271,365 |
| 2018-03-14 | 2018-03-12 | 16.773 | 261,665 | +65,926 | 0.02% | 4,389,008 |
| 2018-03-13 | 2018-03-09 | 15.449 | 195,739 | +2,039 | 0.02% | 3,024,005 |
| 2018-03-12 | 2018-03-08 | 15.067 | 193,700 | +6,797 | 0.02% | 2,918,404 |
| 2018-03-08 | 2018-03-06 | 15.037 | 186,903 | +133,211 | 0.01% | 2,810,497 |
| 2018-03-06 | 2018-03-02 | 14.566 | 53,692 | -4,758 | 0.00% | 782,097 |
| 2018-03-05 | 2018-03-01 | 14.611 | 58,450 | -14,272 | 0.00% | 853,984 |
| 2018-03-02 | 2018-02-28 | 13.242 | 72,722 | +10,874 | 0.01% | 962,995 |
| 2018-03-01 | 2018-02-27 | 13.036 | 61,848 | -3,398 | 0.00% | 806,260 |
| 2018-02-28 | 2018-02-26 | 13.213 | 65,246 | -9,515 | 0.01% | 862,077 |
| 2018-02-26 | 2018-02-22 | 12.536 | 74,761 | +2,718 | 0.01% | 937,196 |
| 2018-02-23 | 2018-02-21 | 12.742 | 72,043 | +6,797 | 0.01% | 917,964 |
| 2018-02-21 | 2018-02-15 | 12.389 | 65,246 | +4,078 | 0.01% | 808,317 |
| 2018-02-14 | 2018-02-12 | 11.771 | 61,168 | +6,796 | 0.00% | 719,996 |
| 2018-02-13 | 2018-02-09 | 11.477 | 54,372 | -1,359 | 0.00% | 624,002 |
| 2018-02-12 | 2018-02-08 | 12.094 | 55,731 | -1,359 | 0.00% | 674,038 |
| 2018-02-09 | 2018-02-07 | 12.124 | 57,090 | -19,031 | 0.00% | 692,155 |
| 2018-02-08 | 2018-02-06 | 12.212 | 76,121 | -6,116 | 0.01% | 929,605 |
| 2018-02-07 | 2018-02-05 | 12.992 | 82,237 | +4,077 | 0.01% | 1,068,425 |
| 2018-02-06 | 2018-02-02 | 14.037 | 78,160 | +5,438 | 0.01% | 1,097,107 |
| 2018-02-05 | 2018-02-01 | 15.067 | 72,722 | +6,116 | 0.01% | 1,095,675 |
| 2018-01-31 | 2018-01-29 | 14.699 | 66,606 | +19,710 | 0.01% | 979,027 |
| 2018-01-29 | 2018-01-25 | 14.478 | 46,896 | +3,399 | 0.00% | 678,964 |
| 2018-01-25 | 2018-01-23 | 14.596 | 43,497 | +9,515 | 0.00% | 634,873 |
| 2018-01-24 | 2018-01-22 | 14.640 | 33,982 | -9,515 | 0.00% | 497,494 |
| 2018-01-23 | 2018-01-19 | 14.022 | 43,497 | -2,039 | 0.00% | 609,913 |
| 2018-01-18 | 2018-01-16 | 12.830 | 45,536 | -3,399 | 0.00% | 584,235 |
| 2018-01-15 | 2018-01-11 | 12.359 | 48,935 | -1,359 | 0.00% | 604,804 |
| 2018-01-12 | 2018-01-10 | 12.359 | 50,294 | -6,796 | 0.00% | 621,601 |
| 2018-01-09 | 2018-01-05 | 11.624 | 57,090 | +26,506 | 0.00% | 663,595 |
| 2018-01-08 | 2018-01-04 | 11.859 | 30,584 | -4,758 | 0.00% | 362,698 |
| 2018-01-02 | 2017-12-28 | 11.006 | 35,342 | -13,593 | 0.00% | 388,963 |
| 2017-12-28 | 2017-12-22 | 10.299 | 48,935 | +6,117 | 0.00% | 504,003 |
| 2017-12-21 | 2017-12-19 | 10.344 | 42,818 | +5,437 | 0.00% | 442,892 |
| 2017-12-20 | 2017-12-18 | 10.358 | 37,381 | +5,438 | 0.00% | 387,204 |
| 2017-12-11 | 2017-12-07 | 10.329 | 31,943 | -4,078 | 0.00% | 329,935 |
| 2017-12-05 | 2017-12-01 | 10.888 | 36,021 | -4,078 | 0.00% | 392,196 |
| 2017-11-24 | 2017-11-22 | 10.829 | 40,099 | +1,359 | 0.00% | 434,237 |
| 2017-11-23 | 2017-11-21 | 10.564 | 38,740 | +1,359 | 0.00% | 409,261 |
| 2017-11-10 | 2017-11-08 | 11.683 | 37,381 | -2,718 | 0.00% | 436,704 |
| 2017-11-09 | 2017-11-07 | 11.844 | 40,099 | +2,718 | 0.00% | 474,947 |
| 2017-10-11 | 2017-10-09 | 12.536 | 37,381 | -9,515 | 0.00% | 468,604 |
| 2017-10-10 | 2017-10-06 | 12.727 | 46,896 | +680 | 0.00% | 596,854 |
| 2017-10-06 | 2017-10-03 | 11.933 | 46,216 | -5,437 | 0.00% | 551,479 |
| 2017-10-03 | 2017-09-28 | 11.771 | 51,653 | -33,983 | 0.00% | 607,997 |
| 2017-09-29 | 2017-09-27 | 11.771 | 85,636 | +4,758 | 0.01% | 1,008,004 |
| 2017-09-28 | 2017-09-26 | 11.329 | 80,878 | -3,398 | 0.01% | 916,299 |
| 2017-09-27 | 2017-09-25 | 11.123 | 84,276 | -10,195 | 0.01% | 937,436 |
| 2017-09-26 | 2017-09-22 | 12.433 | 94,471 | -29,905 | 0.01% | 1,174,549 |
| 2017-09-25 | 2017-09-21 | 12.580 | 124,376 | +37,381 | 0.01% | 1,564,655 |
| 2017-09-22 | 2017-09-20 | 11.535 | 86,995 | +17,671 | 0.01% | 1,003,521 |
| 2017-09-20 | 2017-09-18 | 11.168 | 69,324 | +33,303 | 0.01% | 774,179 |
| 2017-09-18 | 2017-09-14 | 10.726 | 36,021 | -4,078 | 0.00% | 386,366 |
| 2017-09-11 | 2017-09-07 | 10.770 | 40,099 | +4,078 | 0.00% | 431,877 |
| 2017-09-05 | 2017-09-01 | 9.608 | 36,021 | -6,797 | 0.00% | 346,087 |
| 2017-09-04 | 2017-08-31 | 9.770 | 42,818 | -6,796 | 0.00% | 418,322 |
| 2017-09-01 | 2017-08-30 | 9.343 | 49,614 | -6,797 | 0.00% | 463,547 |
| 2017-08-30 | 2017-08-28 | 9.122 | 56,411 | -6,796 | 0.00% | 514,602 |
| 2017-08-21 | 2017-08-17 | 8.931 | 63,207 | -19,030 | 0.01% | 564,508 |
| 2017-08-18 | 2017-08-16 | 8.887 | 82,237 | +6,116 | 0.01% | 730,836 |
| 2017-08-17 | 2017-08-15 | 8.990 | 76,121 | +12,914 | 0.01% | 684,324 |
| 2017-08-14 | 2017-08-10 | 9.240 | 63,207 | -33,983 | 0.01% | 584,037 |
| 2017-08-10 | 2017-08-08 | 9.005 | 97,190 | +8,156 | 0.01% | 875,163 |
| 2017-08-09 | 2017-08-07 | 8.843 | 89,034 | +6,797 | 0.01% | 787,311 |
| 2017-08-08 | 2017-08-04 | 8.813 | 82,237 | -37,381 | 0.01% | 724,786 |
| 2017-08-04 | 2017-08-02 | 9.343 | 119,618 | -680 | 0.01% | 1,117,599 |
| 2017-08-02 | 2017-07-31 | 9.696 | 120,298 | -6,117 | 0.01% | 1,166,433 |
| 2017-08-01 | 2017-07-28 | 9.578 | 126,415 | +11,554 | 0.01% | 1,210,864 |
| 2017-07-31 | 2017-07-27 | 9.755 | 114,861 | -14,272 | 0.01% | 1,120,475 |
| 2017-07-25 | 2017-07-21 | 9.211 | 129,133 | +54,372 | 0.01% | 1,189,399 |
| 2017-07-21 | 2017-07-19 | 8.931 | 74,761 | -6,117 | 0.01% | 667,697 |
| 2017-07-20 | 2017-07-18 | 8.681 | 80,878 | -680 | 0.01% | 702,099 |
| 2017-07-19 | 2017-07-17 | 8.666 | 81,558 | +4,758 | 0.01% | 706,802 |
| 2017-07-18 | 2017-07-14 | 8.401 | 76,800 | +33,982 | 0.01% | 645,228 |
| 2017-07-17 | 2017-07-13 | 8.313 | 42,818 | +6,797 | 0.00% | 355,951 |
| 2017-07-13 | 2017-07-11 | 8.240 | 36,021 | -1,360 | 0.00% | 296,797 |
| 2017-07-10 | 2017-07-06 | 7.916 | 37,381 | +6,797 | 0.00% | 295,903 |
| 2017-07-05 | 2017-07-03 | 7.474 | 30,584 | -14,952 | 0.00% | 228,599 |
| 2017-07-04 | 2017-06-30 | 7.180 | 45,536 | +13,593 | 0.00% | 326,957 |
| 2017-06-28 | 2017-06-26 | 7.048 | 31,943 | +1,359 | 0.00% | 225,127 |
| 2017-06-08 | 2017-06-06 | 7.607 | 30,584 | -27,186 | 0.00% | 232,649 |
| 2017-06-07 | 2017-06-05 | 7.474 | 57,770 | -6,797 | 0.00% | 431,799 |
| 2017-06-01 | 2017-05-29 | 8.128 | 64,567 | +38,061 | 0.01% | 524,794 |
| 2017-05-31 | 2017-05-26 | 7.875 | 26,506 | +1,843 | 0.00% | 208,732 |
| 2017-05-29 | 2017-05-25 | 7.986 | 24,663 | -5,059 | 0.00% | 196,948 |
| 2017-05-25 | 2017-05-23 | 7.654 | 29,722 | -5,059 | 0.00% | 227,477 |
| 2017-05-22 | 2017-05-18 | 7.480 | 34,781 | +6,323 | 0.00% | 260,147 |
| 2017-05-18 | 2017-05-16 | 7.480 | 28,458 | -12,647 | 0.00% | 212,853 |
| 2017-05-17 | 2017-05-15 | 7.701 | 41,105 | +5,059 | 0.00% | 316,547 |
| 2017-05-16 | 2017-05-12 | 7.717 | 36,046 | +1,265 | 0.00% | 278,158 |
| 2017-05-11 | 2017-05-09 | 8.144 | 34,781 | +12,647 | 0.00% | 283,246 |
| 2017-05-09 | 2017-05-05 | 8.144 | 22,134 | -3,794 | 0.00% | 180,253 |
| 2017-04-24 | 2017-04-20 | 8.776 | 25,928 | +1,897 | 0.00% | 227,550 |
| 2017-04-19 | 2017-04-13 | 8.618 | 24,031 | -22,133 | 0.00% | 207,102 |
| 2017-04-13 | 2017-04-11 | 8.539 | 46,164 | +23,398 | 0.00% | 394,196 |
| 2017-04-10 | 2017-04-06 | 9.045 | 22,766 | -1,265 | 0.00% | 205,920 |
| 2017-04-05 | 2017-03-31 | 8.697 | 24,031 | -10,118 | 0.00% | 209,002 |
| 2017-04-03 | 2017-03-30 | 8.602 | 34,149 | +5,059 | 0.00% | 293,759 |
| 2017-03-29 | 2017-03-27 | 8.602 | 29,090 | +6,324 | 0.00% | 250,240 |
| 2017-03-27 | 2017-03-23 | 9.092 | 22,766 | -12,648 | 0.00% | 207,000 |
| 2017-03-21 | 2017-03-17 | 8.223 | 35,414 | -1,897 | 0.00% | 291,201 |
| 2017-03-20 | 2017-03-16 | 8.507 | 37,311 | -9,486 | 0.00% | 317,420 |
| 2017-03-15 | 2017-03-13 | 8.397 | 46,797 | +2,530 | 0.00% | 392,941 |
| 2017-03-14 | 2017-03-10 | 8.302 | 44,267 | -6,324 | 0.00% | 367,497 |
| 2017-03-08 | 2017-03-06 | 7.922 | 50,591 | +9,486 | 0.00% | 400,798 |
| 2017-03-07 | 2017-03-03 | 7.685 | 41,105 | -53,754 | 0.00% | 315,897 |
| 2017-03-06 | 2017-03-02 | 7.685 | 94,859 | +6,324 | 0.01% | 729,004 |
| 2017-03-03 | 2017-03-01 | 7.464 | 88,535 | +20,869 | 0.01% | 660,803 |
| 2017-03-02 | 2017-02-28 | 7.369 | 67,666 | +17,075 | 0.01% | 498,622 |
| 2017-03-01 | 2017-02-27 | 7.005 | 50,591 | +12,648 | 0.00% | 354,399 |
| 2017-02-17 | 2017-02-15 | 6.815 | 37,943 | +15,809 | 0.00% | 258,597 |
| 2017-02-14 | 2017-02-10 | 6.705 | 22,134 | +3,795 | 0.00% | 148,402 |
| 2016-12-19 | 2016-12-15 | 6.230 | 18,339 | -6,324 | 0.00% | 114,258 |
| 2016-11-04 | 2016-11-02 | 5.645 | 24,663 | -6,324 | 0.00% | 139,229 |
| 2016-10-25 | 2016-10-20 | 5.898 | 30,987 | -6,324 | 0.00% | 182,769 |
| 2016-09-26 | 2016-09-22 | 5.867 | 37,311 | -18,972 | 0.00% | 218,890 |
| 2016-08-29 | 2016-08-25 | 5.297 | 56,283 | -6,324 | 0.01% | 298,152 |
| 2016-08-26 | 2016-08-24 | 5.313 | 62,607 | +6,324 | 0.01% | 332,642 |
| 2016-08-22 | 2016-08-18 | 5.550 | 56,283 | +5,692 | 0.01% | 312,392 |
| 2016-08-16 | 2016-08-12 | 5.424 | 50,591 | -6,324 | 0.00% | 274,399 |
| 2016-08-09 | 2016-08-05 | 5.092 | 56,915 | -2,530 | 0.01% | 289,799 |
| 2016-08-08 | 2016-08-04 | 4.981 | 59,445 | +2,530 | 0.01% | 296,102 |
| 2016-05-31 | 2016-05-27 | 5.371 | 56,915 | +3,296 | 0.01% | 305,701 |
| 2016-01-26 | 2016-01-22 | 4.717 | 53,619 | -5,958 | 0.01% | 252,898 |
| 2015-11-23 | 2015-11-19 | 5.170 | 59,577 | -2,979 | 0.01% | 308,000 |
| 2015-11-12 | 2015-11-10 | 5.170 | 62,556 | -17,873 | 0.01% | 323,400 |
| 2015-11-11 | 2015-11-09 | 5.136 | 80,429 | -11,915 | 0.01% | 413,100 |
| 2015-10-26 | 2015-10-22 | 5.489 | 92,344 | -9,533 | 0.01% | 506,847 |
| 2015-10-19 | 2015-10-15 | 5.069 | 101,877 | -2,979 | 0.01% | 516,421 |
| 2015-09-23 | 2015-09-21 | 4.968 | 104,856 | -11,915 | 0.01% | 520,962 |
| 2015-09-15 | 2015-09-11 | 5.035 | 116,771 | -2,979 | 0.01% | 588,000 |
| 2015-08-26 | 2015-08-24 | 4.532 | 119,750 | -11,915 | 0.01% | 542,700 |
| 2015-08-25 | 2015-08-21 | 4.683 | 131,665 | -9,533 | 0.01% | 616,588 |
| 2015-07-29 | 2015-07-27 | 5.170 | 141,198 | +5,958 | 0.01% | 729,962 |
| 2015-07-09 | 2015-07-07 | 4.784 | 135,240 | +9,532 | 0.01% | 646,950 |
| 2015-07-08 | 2015-07-06 | 5.086 | 125,708 | -25,022 | 0.01% | 639,332 |
| 2015-07-07 | 2015-07-03 | 5.237 | 150,730 | -17,873 | 0.01% | 789,360 |
| 2015-07-03 | 2015-06-30 | 5.539 | 168,603 | -5,958 | 0.02% | 933,899 |
| 2015-06-22 | 2015-06-18 | 5.791 | 174,561 | -59,577 | 0.02% | 1,010,851 |
| 2015-06-16 | 2015-06-12 | 6.297 | 234,138 | +2,383 | 0.02% | 1,474,329 |
| 2015-06-15 | 2015-06-11 | 6.049 | 231,755 | +522 | 0.02% | 1,401,935 |
| 2015-06-12 | 2015-06-10 | 6.155 | 231,233 | +19,222 | 0.02% | 1,423,317 |
| 2015-06-11 | 2015-06-09 | 6.138 | 212,011 | +5,654 | 0.02% | 1,301,249 |
| 2015-06-09 | 2015-06-05 | 6.226 | 206,357 | +7,349 | 0.02% | 1,284,797 |
| 2015-06-08 | 2015-06-04 | 6.385 | 199,008 | +28,268 | 0.02% | 1,270,721 |
| 2015-06-05 | 2015-06-03 | 6.509 | 170,740 | +32,226 | 0.02% | 1,111,362 |
| 2015-06-04 | 2015-06-02 | 6.368 | 138,514 | +14,134 | 0.01% | 882,000 |
| 2015-06-03 | 2015-06-01 | 6.067 | 124,380 | +63,321 | 0.01% | 754,601 |
| 2015-05-26 | 2015-05-21 | 6.456 | 61,059 | +11,307 | 0.01% | 394,199 |
| 2015-05-21 | 2015-05-19 | 6.810 | 49,752 | -11,307 | 0.01% | 338,800 |
| 2015-05-20 | 2015-05-18 | 6.686 | 61,059 | -56,537 | 0.01% | 408,239 |
| 2015-05-19 | 2015-05-15 | 6.651 | 117,596 | -45,229 | 0.01% | 782,083 |
| 2015-05-14 | 2015-05-12 | 6.261 | 162,825 | +11,308 | 0.02% | 1,019,523 |
| 2015-05-12 | 2015-05-08 | 6.403 | 151,517 | +9,046 | 0.02% | 970,158 |
| 2015-05-08 | 2015-05-06 | 6.438 | 142,471 | +29,964 | 0.01% | 917,277 |
| 2015-05-07 | 2015-05-05 | 6.562 | 112,507 | +15,265 | 0.01% | 738,288 |
| 2015-05-06 | 2015-05-04 | 6.774 | 97,242 | +73,497 | 0.01% | 658,757 |
| 2015-05-05 | 2015-04-30 | 6.297 | 23,745 | -10,177 | 0.00% | 149,518 |
| 2015-04-27 | 2015-04-23 | 5.749 | 33,922 | +5,654 | 0.00% | 195,001 |
| 2015-04-23 | 2015-04-21 | 5.501 | 28,268 | -111,377 | 0.00% | 155,499 |
| 2015-04-21 | 2015-04-17 | 5.554 | 139,645 | -11,307 | 0.01% | 775,582 |
| 2015-04-15 | 2015-04-13 | 5.359 | 150,952 | +22,615 | 0.02% | 809,010 |
| 2015-04-14 | 2015-04-10 | 5.519 | 128,337 | +5,653 | 0.01% | 708,238 |
| 2015-04-10 | 2015-04-08 | 5.483 | 122,684 | -15,265 | 0.01% | 672,701 |
| 2015-04-01 | 2015-03-30 | 5.395 | 137,949 | +111,377 | 0.01% | 744,202 |
| 2015-03-11 | 2015-03-09 | 5.625 | 26,572 | +7,350 | 0.00% | 149,460 |
| 2015-03-10 | 2015-03-06 | 5.660 | 19,222 | +1,696 | 0.00% | 108,798 |
| 2015-03-09 | 2015-03-05 | 5.660 | 17,526 | -1,696 | 0.00% | 99,199 |
| 2015-02-13 | 2015-02-11 | 5.642 | 19,222 | +16,961 | 0.00% | 108,458 |
| 2014-05-05 | 2014-04-30 | 6.038 | 2,261 | +95 | 0.00% | 13,653 |
| 2014-01-09 | 2014-01-07 | 6.278 | 2,166 | -4,874 | 0.00% | 13,599 |
| 2014-01-07 | 2014-01-03 | 6.094 | 7,040 | -7,040 | 0.00% | 42,900 |
| 2014-01-06 | 2014-01-02 | 6.094 | 14,080 | +5,415 | 0.00% | 85,800 |
| 2014-01-03 | 2013-12-31 | 6.463 | 8,665 | +6,499 | 0.00% | 56,003 |
| 2013-12-17 | 2013-12-13 | 6.463 | 2,166 | -1,625 | 0.00% | 13,999 |
| 2013-12-16 | 2013-12-12 | 6.297 | 3,791 | +1,625 | 0.00% | 23,871 |
| 2013-12-13 | 2013-12-11 | 6.555 | 2,166 | 0.00% | 14,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy