History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 10,757,000 | +0 | 0.51% | 1,462,952 |
| 2025-10-13 | 2025-10-09 | 0.142 | 10,757,000 | +0 | 0.51% | 1,527,494 |
| 2025-10-10 | 2025-10-08 | 0.142 | 10,757,000 | +28,000 | 0.51% | 1,527,494 |
| 2025-10-09 | 2025-10-06 | 0.152 | 10,729,000 | +4,000 | 0.51% | 1,630,808 |
| 2025-10-08 | 2025-10-03 | 0.156 | 10,725,000 | +6,000 | 0.51% | 1,673,100 |
| 2025-10-06 | 2025-10-02 | 0.171 | 10,719,000 | +216,000 | 0.51% | 1,832,949 |
| 2025-10-03 | 2025-09-30 | 0.193 | 10,503,000 | -613,000 | 0.50% | 2,027,079 |
| 2025-09-29 | 2025-09-25 | 0.137 | 11,116,000 | +27,000 | 0.53% | 1,522,892 |
| 2025-09-26 | 2025-09-24 | 0.133 | 11,089,000 | -25,000 | 0.53% | 1,474,837 |
| 2025-09-25 | 2025-09-23 | 0.141 | 11,114,000 | +4,000 | 0.53% | 1,567,074 |
| 2025-09-24 | 2025-09-22 | 0.149 | 11,110,000 | +2,000 | 0.53% | 1,655,390 |
| 2025-09-22 | 2025-09-18 | 0.151 | 11,108,000 | +2,000 | 0.53% | 1,677,308 |
| 2025-09-19 | 2025-09-17 | 0.153 | 11,106,000 | -39,000 | 0.53% | 1,699,218 |
| 2025-09-18 | 2025-09-16 | 0.155 | 11,145,000 | -170,000 | 0.53% | 1,727,475 |
| 2025-09-17 | 2025-09-15 | 0.157 | 11,315,000 | +5,000 | 0.54% | 1,776,455 |
| 2025-09-16 | 2025-09-12 | 0.155 | 11,310,000 | +52,000 | 0.54% | 1,753,050 |
| 2025-09-15 | 2025-09-11 | 0.156 | 11,258,000 | +22,000 | 0.54% | 1,756,248 |
| 2025-09-12 | 2025-09-10 | 0.159 | 11,236,000 | +5,000 | 0.53% | 1,786,524 |
| 2025-09-11 | 2025-09-09 | 0.155 | 11,231,000 | +12,000 | 0.53% | 1,740,805 |
| 2025-09-10 | 2025-09-08 | 0.155 | 11,219,000 | +33,000 | 0.53% | 1,738,945 |
| 2025-09-09 | 2025-09-05 | 0.153 | 11,186,000 | +9,000 | 0.53% | 1,711,458 |
| 2025-09-08 | 2025-09-04 | 0.156 | 11,177,000 | +11,000 | 0.53% | 1,743,612 |
| 2025-09-05 | 2025-09-03 | 0.155 | 11,166,000 | +363,000 | 0.53% | 1,730,730 |
| 2025-09-04 | 2025-09-02 | 0.158 | 10,803,000 | +167,000 | 0.51% | 1,706,874 |
| 2025-09-03 | 2025-09-01 | 0.157 | 10,636,000 | +491,000 | 0.51% | 1,669,852 |
| 2025-09-02 | 2025-08-29 | 0.167 | 10,145,000 | +13,000 | 0.48% | 1,694,215 |
| 2025-08-29 | 2025-08-27 | 0.170 | 10,132,000 | +150,000 | 0.48% | 1,722,440 |
| 2025-08-28 | 2025-08-26 | 0.180 | 9,982,000 | +146,000 | 0.47% | 1,796,760 |
| 2025-08-27 | 2025-08-25 | 0.183 | 9,836,000 | -108,000 | 0.47% | 1,799,988 |
| 2025-08-26 | 2025-08-22 | 0.180 | 9,944,000 | +447,000 | 0.47% | 1,789,920 |
| 2025-08-25 | 2025-08-21 | 0.183 | 9,497,000 | +49,000 | 0.45% | 1,737,951 |
| 2025-08-22 | 2025-08-20 | 0.186 | 9,448,000 | +33,000 | 0.45% | 1,757,328 |
| 2025-08-21 | 2025-08-19 | 0.186 | 9,415,000 | +50,000 | 0.45% | 1,751,190 |
| 2025-08-20 | 2025-08-18 | 0.183 | 9,365,000 | +2,000 | 0.45% | 1,713,795 |
| 2025-08-19 | 2025-08-15 | 0.188 | 9,363,000 | +99,000 | 0.45% | 1,760,244 |
| 2025-08-18 | 2025-08-14 | 0.187 | 9,264,000 | +116,000 | 0.44% | 1,732,368 |
| 2025-08-15 | 2025-08-13 | 0.187 | 9,148,000 | +162,000 | 0.44% | 1,710,676 |
| 2025-08-14 | 2025-08-12 | 0.189 | 8,986,000 | +16,000 | 0.43% | 1,698,354 |
| 2025-08-13 | 2025-08-11 | 0.195 | 8,970,000 | +138,000 | 0.43% | 1,749,150 |
| 2025-08-12 | 2025-08-08 | 0.191 | 8,832,000 | +4,000 | 0.42% | 1,686,912 |
| 2025-08-11 | 2025-08-07 | 0.191 | 8,828,000 | +1,000 | 0.42% | 1,686,148 |
| 2025-08-08 | 2025-08-06 | 0.189 | 8,827,000 | +2,000 | 0.42% | 1,668,303 |
| 2025-08-07 | 2025-08-05 | 0.192 | 8,825,000 | +1,000 | 0.42% | 1,694,400 |
| 2025-08-06 | 2025-08-04 | 0.198 | 8,824,000 | +8,000 | 0.42% | 1,747,152 |
| 2025-08-05 | 2025-08-01 | 0.192 | 8,816,000 | +164,000 | 0.42% | 1,692,672 |
| 2025-08-04 | 2025-07-31 | 0.202 | 8,652,000 | +359,000 | 0.41% | 1,747,704 |
| 2025-08-01 | 2025-07-30 | 0.205 | 8,293,000 | +9,000 | 0.39% | 1,700,065 |
| 2025-07-31 | 2025-07-29 | 0.208 | 8,284,000 | +2,000 | 0.39% | 1,723,072 |
| 2025-07-30 | 2025-07-28 | 0.205 | 8,282,000 | +767,000 | 0.39% | 1,697,810 |
| 2025-07-29 | 2025-07-25 | 0.205 | 7,515,000 | +47,000 | 0.36% | 1,540,575 |
| 2025-07-28 | 2025-07-24 | 0.212 | 7,468,000 | -117,000 | 0.36% | 1,583,216 |
| 2025-07-25 | 2025-07-23 | 0.204 | 7,585,000 | +8,000 | 0.36% | 1,547,340 |
| 2025-07-24 | 2025-07-22 | 0.203 | 7,577,000 | +6,000 | 0.36% | 1,538,131 |
| 2025-07-23 | 2025-07-21 | 0.205 | 7,571,000 | -386,000 | 0.36% | 1,552,055 |
| 2025-07-22 | 2025-07-18 | 0.204 | 7,957,000 | +9,000 | 0.38% | 1,623,228 |
| 2025-07-21 | 2025-07-17 | 0.198 | 7,948,000 | +73,000 | 0.38% | 1,573,704 |
| 2025-07-18 | 2025-07-16 | 0.200 | 7,875,000 | +23,000 | 0.37% | 1,575,000 |
| 2025-07-17 | 2025-07-15 | 0.197 | 7,852,000 | +65,000 | 0.37% | 1,546,844 |
| 2025-07-16 | 2025-07-14 | 0.204 | 7,787,000 | -162,000 | 0.37% | 1,588,548 |
| 2025-07-15 | 2025-07-11 | 0.209 | 7,949,000 | +54,000 | 0.38% | 1,661,341 |
| 2025-07-14 | 2025-07-10 | 0.210 | 7,895,000 | +2,000 | 0.38% | 1,657,950 |
| 2025-07-11 | 2025-07-09 | 0.195 | 7,893,000 | +2,000 | 0.38% | 1,539,135 |
| 2025-07-10 | 2025-07-08 | 0.198 | 7,891,000 | -240,000 | 0.38% | 1,562,418 |
| 2025-07-09 | 2025-07-07 | 0.192 | 8,131,000 | +3,000 | 0.39% | 1,561,152 |
| 2025-07-08 | 2025-07-04 | 0.192 | 8,128,000 | +3,000 | 0.39% | 1,560,576 |
| 2025-07-07 | 2025-07-03 | 0.191 | 8,125,000 | +2,000 | 0.39% | 1,551,875 |
| 2025-07-04 | 2025-07-02 | 0.192 | 8,123,000 | +4,000 | 0.39% | 1,559,616 |
| 2025-07-03 | 2025-06-30 | 0.192 | 8,119,000 | +2,000 | 0.39% | 1,558,848 |
| 2025-07-02 | 2025-06-27 | 0.194 | 8,117,000 | +1,000 | 0.39% | 1,574,698 |
| 2025-06-30 | 2025-06-26 | 0.194 | 8,116,000 | +5,000 | 0.39% | 1,574,504 |
| 2025-06-27 | 2025-06-25 | 0.198 | 8,111,000 | +2,000 | 0.39% | 1,605,978 |
| 2025-06-26 | 2025-06-24 | 0.194 | 8,109,000 | +335,000 | 0.39% | 1,573,146 |
| 2025-06-25 | 2025-06-23 | 0.191 | 7,774,000 | +1,000 | 0.37% | 1,484,834 |
| 2025-06-24 | 2025-06-20 | 0.191 | 7,773,000 | +3,000 | 0.37% | 1,484,643 |
| 2025-06-23 | 2025-06-19 | 0.183 | 7,770,000 | +1,000 | 0.37% | 1,421,910 |
| 2025-06-20 | 2025-06-18 | 0.190 | 7,769,000 | +2,000 | 0.37% | 1,476,110 |
| 2025-06-19 | 2025-06-17 | 0.190 | 7,767,000 | +556,000 | 0.37% | 1,475,730 |
| 2025-06-18 | 2025-06-16 | 0.196 | 7,211,000 | -139,000 | 0.34% | 1,413,356 |
| 2025-06-17 | 2025-06-13 | 0.193 | 7,350,000 | +13,000 | 0.35% | 1,418,550 |
| 2025-06-16 | 2025-06-12 | 0.194 | 7,337,000 | +3,000 | 0.35% | 1,423,378 |
| 2025-06-13 | 2025-06-11 | 0.191 | 7,334,000 | +32,000 | 0.35% | 1,400,794 |
| 2025-06-12 | 2025-06-10 | 0.190 | 7,302,000 | +4,000 | 0.35% | 1,387,380 |
| 2025-06-11 | 2025-06-09 | 0.187 | 7,298,000 | +59,000 | 0.35% | 1,364,726 |
| 2025-06-10 | 2025-06-06 | 0.186 | 7,239,000 | +39,000 | 0.34% | 1,346,454 |
| 2025-06-06 | 2025-06-04 | 0.190 | 7,200,000 | +7,000 | 0.34% | 1,368,000 |
| 2025-06-05 | 2025-06-03 | 0.189 | 7,193,000 | +4,000 | 0.34% | 1,359,477 |
| 2025-06-04 | 2025-06-02 | 0.198 | 7,189,000 | +31,000 | 0.34% | 1,423,422 |
| 2025-06-03 | 2025-05-30 | 0.187 | 7,158,000 | +92,000 | 0.34% | 1,338,546 |
| 2025-06-02 | 2025-05-29 | 0.189 | 7,066,000 | +106,000 | 0.34% | 1,335,474 |
| 2025-05-30 | 2025-05-28 | 0.192 | 6,960,000 | +109,000 | 0.33% | 1,336,320 |
| 2025-05-29 | 2025-05-27 | 0.206 | 6,851,000 | +4,000 | 0.33% | 1,411,306 |
| 2025-05-28 | 2025-05-26 | 0.211 | 6,847,000 | +2,000 | 0.33% | 1,444,717 |
| 2025-05-27 | 2025-05-23 | 0.212 | 6,845,000 | +6,000 | 0.33% | 1,451,140 |
| 2025-05-26 | 2025-05-22 | 0.210 | 6,839,000 | +2,000 | 0.33% | 1,436,190 |
| 2025-05-23 | 2025-05-21 | 0.211 | 6,837,000 | +225,000 | 0.33% | 1,442,607 |
| 2025-05-22 | 2025-05-20 | 0.214 | 6,612,000 | +17,000 | 0.31% | 1,414,968 |
| 2025-05-21 | 2025-05-19 | 0.215 | 6,595,000 | +5,000 | 0.31% | 1,417,925 |
| 2025-05-20 | 2025-05-16 | 0.216 | 6,590,000 | +84,000 | 0.31% | 1,423,440 |
| 2025-05-19 | 2025-05-15 | 0.223 | 6,506,000 | +2,000 | 0.31% | 1,450,838 |
| 2025-05-16 | 2025-05-14 | 0.227 | 6,504,000 | +19,000 | 0.31% | 1,476,408 |
| 2025-05-15 | 2025-05-13 | 0.222 | 6,485,000 | +2,000 | 0.31% | 1,439,670 |
| 2025-05-14 | 2025-05-12 | 0.235 | 6,483,000 | +25,000 | 0.31% | 1,523,505 |
| 2025-05-12 | 2025-05-08 | 0.226 | 6,458,000 | +229,000 | 0.31% | 1,459,508 |
| 2025-05-09 | 2025-05-07 | 0.225 | 6,229,000 | +39,000 | 0.30% | 1,401,525 |
| 2025-05-08 | 2025-05-06 | 0.218 | 6,190,000 | +126,000 | 0.29% | 1,349,420 |
| 2025-05-07 | 2025-05-02 | 0.227 | 6,064,000 | +6,000 | 0.29% | 1,376,528 |
| 2025-05-02 | 2025-04-29 | 0.226 | 6,058,000 | +53,000 | 0.29% | 1,369,108 |
| 2025-04-30 | 2025-04-28 | 0.231 | 6,005,000 | +3,000 | 0.29% | 1,387,155 |
| 2025-04-29 | 2025-04-25 | 0.229 | 6,002,000 | +3,000 | 0.29% | 1,374,458 |
| 2025-04-28 | 2025-04-24 | 0.228 | 5,999,000 | +4,000 | 0.29% | 1,367,772 |
| 2025-04-25 | 2025-04-23 | 0.234 | 5,995,000 | -88,000 | 0.29% | 1,402,830 |
| 2025-04-24 | 2025-04-22 | 0.225 | 6,083,000 | +4,000 | 0.29% | 1,368,675 |
| 2025-04-23 | 2025-04-17 | 0.235 | 6,079,000 | +16,000 | 0.29% | 1,428,565 |
| 2025-04-22 | 2025-04-16 | 0.229 | 6,063,000 | +3,000 | 0.29% | 1,388,427 |
| 2025-04-16 | 2025-04-14 | 0.234 | 6,060,000 | +2,000 | 0.29% | 1,418,040 |
| 2025-04-15 | 2025-04-11 | 0.229 | 6,058,000 | +4,000 | 0.29% | 1,387,282 |
| 2025-04-14 | 2025-04-10 | 0.237 | 6,054,000 | +3,000 | 0.29% | 1,434,798 |
| 2025-04-11 | 2025-04-09 | 0.236 | 6,051,000 | +14,000 | 0.29% | 1,428,036 |
| 2025-04-10 | 2025-04-08 | 0.220 | 6,037,000 | -133,000 | 0.29% | 1,328,140 |
| 2025-04-09 | 2025-04-07 | 0.211 | 6,170,000 | +443,000 | 0.29% | 1,301,870 |
| 2025-04-08 | 2025-04-03 | 0.255 | 5,727,000 | +1,000 | 0.27% | 1,460,385 |
| 2025-04-07 | 2025-04-02 | 0.255 | 5,726,000 | +125,000 | 0.27% | 1,460,130 |
| 2025-04-03 | 2025-04-01 | 0.275 | 5,601,000 | +226,000 | 0.27% | 1,540,275 |
| 2025-04-02 | 2025-03-31 | 0.295 | 5,375,000 | -224,000 | 0.26% | 1,585,625 |
| 2025-03-28 | 2025-03-26 | 0.275 | 5,599,000 | -338,000 | 0.27% | 1,539,725 |
| 2025-03-26 | 2025-03-24 | 0.255 | 5,937,000 | +1,000 | 0.28% | 1,513,935 |
| 2025-03-25 | 2025-03-21 | 0.246 | 5,936,000 | +3,000 | 0.28% | 1,460,256 |
| 2025-03-24 | 2025-03-20 | 0.250 | 5,933,000 | +27,000 | 0.28% | 1,483,250 |
| 2025-03-20 | 2025-03-18 | 0.270 | 5,906,000 | +1,000 | 0.28% | 1,594,620 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,905,000 | +11,000 | 0.28% | 1,623,875 |
| 2025-03-18 | 2025-03-14 | 0.265 | 5,894,000 | +20,000 | 0.28% | 1,561,910 |
| 2025-03-17 | 2025-03-13 | 0.260 | 5,874,000 | -1,066,000 | 0.28% | 1,527,240 |
| 2025-03-13 | 2025-03-11 | 0.265 | 6,940,000 | +306,000 | 0.33% | 1,839,100 |
| 2025-03-12 | 2025-03-10 | 0.295 | 6,634,000 | +1,000 | 0.32% | 1,957,030 |
| 2025-03-11 | 2025-03-07 | 0.305 | 6,633,000 | +10,000 | 0.32% | 2,023,065 |
| 2025-03-10 | 2025-03-06 | 0.315 | 6,623,000 | +216,000 | 0.32% | 2,086,245 |
| 2025-03-07 | 2025-03-05 | 0.315 | 6,407,000 | +400,000 | 0.30% | 2,018,205 |
| 2025-03-06 | 2025-03-04 | 0.325 | 6,007,000 | +101,000 | 0.29% | 1,952,275 |
| 2025-03-05 | 2025-03-03 | 0.325 | 5,906,000 | +359,000 | 0.28% | 1,919,450 |
| 2025-03-04 | 2025-02-28 | 0.360 | 5,547,000 | -1,250,000 | 0.26% | 1,996,920 |
| 2025-03-03 | 2025-02-27 | 0.315 | 6,797,000 | -425,000 | 0.32% | 2,141,055 |
| 2025-02-28 | 2025-02-26 | 0.280 | 7,222,000 | -200,000 | 0.34% | 2,022,160 |
| 2025-02-27 | 2025-02-25 | 0.248 | 7,422,000 | +95,000 | 0.35% | 1,840,656 |
| 2025-02-26 | 2025-02-24 | 0.265 | 7,327,000 | +465,000 | 0.35% | 1,941,655 |
| 2025-02-24 | 2025-02-20 | 0.275 | 6,862,000 | -105,000 | 0.33% | 1,887,050 |
| 2025-02-21 | 2025-02-19 | 0.290 | 6,967,000 | +50,000 | 0.33% | 2,020,430 |
| 2025-02-20 | 2025-02-18 | 0.285 | 6,917,000 | +210,000 | 0.33% | 1,971,345 |
| 2025-02-19 | 2025-02-17 | 0.300 | 6,707,000 | +246,000 | 0.32% | 2,012,100 |
| 2025-02-18 | 2025-02-14 | 0.310 | 6,461,000 | +511,000 | 0.31% | 2,002,910 |
| 2025-02-17 | 2025-02-13 | 0.310 | 5,950,000 | +4,000 | 0.28% | 1,844,500 |
| 2025-02-14 | 2025-02-12 | 0.335 | 5,946,000 | +59,000 | 0.28% | 1,991,910 |
| 2025-02-13 | 2025-02-11 | 0.310 | 5,887,000 | +124,000 | 0.28% | 1,824,970 |
| 2025-02-11 | 2025-02-07 | 0.335 | 5,763,000 | -86,000 | 0.27% | 1,930,605 |
| 2025-02-10 | 2025-02-06 | 0.325 | 5,849,000 | +319,000 | 0.28% | 1,900,925 |
| 2025-02-07 | 2025-02-05 | 0.340 | 5,530,000 | +41,000 | 0.26% | 1,880,200 |
| 2025-02-06 | 2025-02-04 | 0.360 | 5,489,000 | +176,000 | 0.26% | 1,976,040 |
| 2025-02-05 | 2025-02-03 | 0.350 | 5,313,000 | +221,000 | 0.25% | 1,859,550 |
| 2025-02-04 | 2025-01-28 | 0.370 | 5,092,000 | -559,000 | 0.24% | 1,884,040 |
| 2025-02-03 | 2025-01-24 | 0.370 | 5,651,000 | -195,000 | 0.27% | 2,090,870 |
| 2025-01-27 | 2025-01-23 | 0.345 | 5,846,000 | -199,000 | 0.28% | 2,016,870 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,045,000 | -208,000 | 0.29% | 2,085,525 |
| 2025-01-23 | 2025-01-21 | 0.330 | 6,253,000 | +307,000 | 0.30% | 2,063,490 |
| 2025-01-22 | 2025-01-20 | 0.345 | 5,946,000 | +2,000 | 0.28% | 2,051,370 |
| 2025-01-21 | 2025-01-17 | 0.340 | 5,944,000 | +341,000 | 0.28% | 2,020,960 |
| 2025-01-15 | 2025-01-13 | 0.350 | 5,603,000 | +1,000 | 0.27% | 1,961,050 |
| 2025-01-14 | 2025-01-10 | 0.345 | 5,602,000 | +19,000 | 0.27% | 1,932,690 |
| 2025-01-13 | 2025-01-09 | 0.355 | 5,583,000 | +33,000 | 0.27% | 1,981,965 |
| 2025-01-09 | 2025-01-07 | 0.370 | 5,550,000 | -9,000 | 0.26% | 2,053,500 |
| 2025-01-08 | 2025-01-06 | 0.375 | 5,559,000 | +55,000 | 0.26% | 2,084,625 |
| 2025-01-07 | 2025-01-03 | 0.395 | 5,504,000 | +206,000 | 0.26% | 2,174,080 |
| 2025-01-06 | 2025-01-02 | 0.395 | 5,298,000 | +587,000 | 0.25% | 2,092,710 |
| 2025-01-03 | 2024-12-31 | 0.445 | 4,711,000 | -435,000 | 0.22% | 2,096,395 |
| 2024-12-30 | 2024-12-24 | 0.375 | 5,146,000 | +62,000 | 0.24% | 1,929,750 |
| 2024-12-23 | 2024-12-19 | 0.385 | 5,084,000 | -101,000 | 0.24% | 1,957,340 |
| 2024-12-17 | 2024-12-13 | 0.350 | 5,185,000 | +40,000 | 0.25% | 1,814,750 |
| 2024-12-16 | 2024-12-12 | 0.365 | 5,145,000 | +29,000 | 0.24% | 1,877,925 |
| 2024-12-11 | 2024-12-09 | 0.405 | 5,116,000 | +26,000 | 0.24% | 2,071,980 |
| 2024-12-10 | 2024-12-06 | 0.390 | 5,090,000 | +6,000 | 0.24% | 1,985,100 |
| 2024-12-09 | 2024-12-05 | 0.370 | 5,084,000 | +33,000 | 0.24% | 1,881,080 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,051,000 | +45,000 | 0.24% | 1,919,380 |
| 2024-12-05 | 2024-12-03 | 0.385 | 5,006,000 | +15,000 | 0.24% | 1,927,310 |
| 2024-12-04 | 2024-12-02 | 0.390 | 4,991,000 | +15,000 | 0.24% | 1,946,490 |
| 2024-12-03 | 2024-11-29 | 0.425 | 4,976,000 | -160,000 | 0.24% | 2,114,800 |
| 2024-12-02 | 2024-11-28 | 0.410 | 5,136,000 | -670,000 | 0.24% | 2,105,760 |
| 2024-11-29 | 2024-11-27 | 0.360 | 5,806,000 | -100,000 | 0.28% | 2,090,160 |
| 2024-11-28 | 2024-11-26 | 0.350 | 5,906,000 | -53,000 | 0.28% | 2,067,100 |
| 2024-11-27 | 2024-11-25 | 0.360 | 5,959,000 | -220,000 | 0.28% | 2,145,240 |
| 2024-11-26 | 2024-11-22 | 0.300 | 6,179,000 | +171,000 | 0.29% | 1,853,700 |
| 2024-11-25 | 2024-11-21 | 0.330 | 6,008,000 | -153,000 | 0.29% | 1,982,640 |
| 2024-11-22 | 2024-11-20 | 0.335 | 6,161,000 | -35,000 | 0.29% | 2,063,935 |
| 2024-11-21 | 2024-11-19 | 0.325 | 6,196,000 | -79,000 | 0.29% | 2,013,700 |
| 2024-11-20 | 2024-11-18 | 0.340 | 6,275,000 | +450,000 | 0.30% | 2,133,500 |
| 2024-11-19 | 2024-11-15 | 0.345 | 5,825,000 | +52,000 | 0.28% | 2,009,625 |
| 2024-11-18 | 2024-11-14 | 0.345 | 5,773,000 | +461,000 | 0.27% | 1,991,685 |
| 2024-11-15 | 2024-11-13 | 0.365 | 5,312,000 | +250,000 | 0.25% | 1,938,880 |
| 2024-11-14 | 2024-11-12 | 0.400 | 5,062,000 | +9,000 | 0.24% | 2,024,800 |
| 2024-11-13 | 2024-11-11 | 0.420 | 5,053,000 | +31,000 | 0.24% | 2,122,260 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,022,000 | +73,000 | 0.24% | 2,159,460 |
| 2024-11-11 | 2024-11-07 | 0.470 | 4,949,000 | -239,000 | 0.24% | 2,326,030 |
| 2024-11-08 | 2024-11-06 | 0.460 | 5,188,000 | +21,000 | 0.25% | 2,386,480 |
| 2024-11-07 | 2024-11-05 | 0.470 | 5,167,000 | +25,000 | 0.25% | 2,428,490 |
| 2024-11-06 | 2024-11-04 | 0.460 | 5,142,000 | +118,000 | 0.24% | 2,365,320 |
| 2024-11-05 | 2024-11-01 | 0.490 | 5,024,000 | +95,000 | 0.24% | 2,461,760 |
| 2024-11-04 | 2024-10-31 | 0.520 | 4,929,000 | -40,000 | 0.23% | 2,563,080 |
| 2024-11-01 | 2024-10-30 | 0.455 | 4,969,000 | -107,000 | 0.24% | 2,260,895 |
| 2024-10-31 | 2024-10-29 | 0.425 | 5,076,000 | -154,000 | 0.24% | 2,157,300 |
| 2024-10-30 | 2024-10-28 | 0.390 | 5,230,000 | -100,000 | 0.25% | 2,039,700 |
| 2024-10-28 | 2024-10-24 | 0.355 | 5,330,000 | +1,000 | 0.25% | 1,892,150 |
| 2024-10-22 | 2024-10-18 | 0.410 | 5,329,000 | +3,000 | 0.25% | 2,184,890 |
| 2024-10-21 | 2024-10-17 | 0.380 | 5,326,000 | +25,000 | 0.25% | 2,023,880 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5,301,000 | +56,000 | 0.25% | 2,120,400 |
| 2024-10-16 | 2024-10-14 | 0.460 | 5,245,000 | +90,000 | 0.25% | 2,412,700 |
| 2024-10-15 | 2024-10-10 | 0.495 | 5,155,000 | -6,000 | 0.25% | 2,551,725 |
| 2024-10-10 | 2024-10-08 | 0.530 | 5,161,000 | +158,000 | 0.25% | 2,735,330 |
| 2024-10-09 | 2024-10-07 | 0.650 | 5,003,000 | -411,000 | 0.24% | 3,251,950 |
| 2024-10-08 | 2024-10-04 | 0.620 | 5,414,000 | +102,000 | 0.26% | 3,356,680 |
| 2024-10-07 | 2024-10-03 | 0.600 | 5,312,000 | -150,000 | 0.25% | 3,187,200 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,462,000 | -507,000 | 0.26% | 3,386,440 |
| 2024-10-03 | 2024-09-30 | 0.380 | 5,969,000 | +316,000 | 0.28% | 2,268,220 |
| 2024-10-02 | 2024-09-27 | 0.310 | 5,653,000 | -332,000 | 0.27% | 1,752,430 |
| 2024-09-30 | 2024-09-26 | 0.245 | 5,985,000 | -10,000 | 0.28% | 1,466,325 |
| 2024-09-27 | 2024-09-25 | 0.222 | 5,995,000 | -251,000 | 0.29% | 1,330,890 |
| 2024-09-26 | 2024-09-24 | 0.219 | 6,246,000 | +4,000 | 0.30% | 1,367,874 |
| 2024-09-24 | 2024-09-20 | 0.206 | 6,242,000 | +1,000 | 0.30% | 1,285,852 |
| 2024-09-23 | 2024-09-19 | 0.215 | 6,241,000 | -67,000 | 0.30% | 1,341,815 |
| 2024-09-20 | 2024-09-17 | 0.208 | 6,308,000 | -20,000 | 0.30% | 1,312,064 |
| 2024-09-13 | 2024-09-11 | 0.193 | 6,328,000 | +11,000 | 0.30% | 1,221,304 |
| 2024-09-12 | 2024-09-10 | 0.194 | 6,317,000 | +35,000 | 0.30% | 1,225,498 |
| 2024-09-10 | 2024-09-05 | 0.203 | 6,282,000 | +13,000 | 0.30% | 1,275,246 |
| 2024-09-09 | 2024-09-04 | 0.207 | 6,269,000 | -160,000 | 0.30% | 1,297,683 |
| 2024-09-05 | 2024-09-03 | 0.210 | 6,429,000 | +2,000 | 0.31% | 1,350,090 |
| 2024-09-02 | 2024-08-29 | 0.202 | 6,427,000 | +4,000 | 0.31% | 1,298,254 |
| 2024-08-30 | 2024-08-28 | 0.210 | 6,423,000 | +6,000 | 0.31% | 1,348,830 |
| 2024-08-29 | 2024-08-27 | 0.214 | 6,417,000 | -30,000 | 0.31% | 1,373,238 |
| 2024-08-28 | 2024-08-26 | 0.214 | 6,447,000 | +3,000 | 0.31% | 1,379,658 |
| 2024-08-27 | 2024-08-23 | 0.215 | 6,444,000 | +1,000 | 0.31% | 1,385,460 |
| 2024-08-26 | 2024-08-22 | 0.210 | 6,443,000 | +73,000 | 0.31% | 1,353,030 |
| 2024-08-22 | 2024-08-20 | 0.204 | 6,370,000 | +2,000 | 0.30% | 1,299,480 |
| 2024-08-21 | 2024-08-19 | 0.209 | 6,368,000 | +28,000 | 0.30% | 1,330,912 |
| 2024-08-20 | 2024-08-16 | 0.205 | 6,340,000 | +45,000 | 0.30% | 1,299,700 |
| 2024-08-19 | 2024-08-15 | 0.204 | 6,295,000 | +22,000 | 0.30% | 1,284,180 |
| 2024-08-15 | 2024-08-13 | 0.205 | 6,273,000 | +24,000 | 0.30% | 1,285,965 |
| 2024-08-13 | 2024-08-09 | 0.214 | 6,249,000 | +5,000 | 0.30% | 1,337,286 |
| 2024-08-12 | 2024-08-08 | 0.215 | 6,244,000 | +6,000 | 0.30% | 1,342,460 |
| 2024-08-09 | 2024-08-07 | 0.217 | 6,238,000 | +12,000 | 0.30% | 1,353,646 |
| 2024-08-08 | 2024-08-06 | 0.200 | 6,226,000 | +9,000 | 0.30% | 1,245,200 |
| 2024-08-07 | 2024-08-05 | 0.210 | 6,217,000 | +1,000 | 0.30% | 1,305,570 |
| 2024-08-06 | 2024-08-02 | 0.214 | 6,216,000 | +4,000 | 0.30% | 1,330,224 |
| 2024-08-05 | 2024-08-01 | 0.223 | 6,212,000 | +85,000 | 0.30% | 1,385,276 |
| 2024-08-02 | 2024-07-31 | 0.230 | 6,127,000 | +150,000 | 0.29% | 1,409,210 |
| 2024-08-01 | 2024-07-30 | 0.242 | 5,977,000 | +2,000 | 0.28% | 1,446,434 |
| 2024-07-29 | 2024-07-25 | 0.247 | 5,975,000 | -49,000 | 0.28% | 1,475,825 |
| 2024-07-26 | 2024-07-24 | 0.244 | 6,024,000 | -147,000 | 0.29% | 1,469,856 |
| 2024-07-24 | 2024-07-22 | 0.248 | 6,171,000 | +225,000 | 0.29% | 1,530,408 |
| 2024-07-23 | 2024-07-19 | 0.255 | 5,946,000 | +1,000 | 0.28% | 1,516,230 |
| 2024-07-22 | 2024-07-18 | 0.275 | 5,945,000 | +2,000 | 0.28% | 1,634,875 |
| 2024-07-19 | 2024-07-17 | 0.265 | 5,943,000 | +2,000 | 0.28% | 1,574,895 |
| 2024-07-17 | 2024-07-15 | 0.270 | 5,941,000 | +3,000 | 0.28% | 1,604,070 |
| 2024-07-16 | 2024-07-12 | 0.275 | 5,938,000 | -134,000 | 0.28% | 1,632,950 |
| 2024-07-15 | 2024-07-11 | 0.275 | 6,072,000 | -41,000 | 0.29% | 1,669,800 |
| 2024-07-12 | 2024-07-10 | 0.265 | 6,113,000 | -209,000 | 0.29% | 1,619,945 |
| 2024-07-11 | 2024-07-09 | 0.250 | 6,322,000 | -52,000 | 0.30% | 1,580,500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 6,374,000 | +11,000 | 0.30% | 1,593,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 6,363,000 | +199,000 | 0.30% | 1,590,750 |
| 2024-07-05 | 2024-07-03 | 0.270 | 6,164,000 | +1,000 | 0.29% | 1,664,280 |
| 2024-07-04 | 2024-07-02 | 0.270 | 6,163,000 | +129,000 | 0.29% | 1,664,010 |
| 2024-07-03 | 2024-06-28 | 0.270 | 6,034,000 | +4,000 | 0.29% | 1,629,180 |
| 2024-06-26 | 2024-06-24 | 0.285 | 6,030,000 | +5,000 | 0.29% | 1,718,550 |
| 2024-06-25 | 2024-06-21 | 0.280 | 6,025,000 | +5,000 | 0.29% | 1,687,000 |
| 2024-06-21 | 2024-06-19 | 0.290 | 6,020,000 | +4,000 | 0.29% | 1,745,800 |
| 2024-06-20 | 2024-06-18 | 0.265 | 6,016,000 | -50,000 | 0.29% | 1,594,240 |
| 2024-06-19 | 2024-06-17 | 0.275 | 6,066,000 | +50,000 | 0.29% | 1,668,150 |
| 2024-06-18 | 2024-06-14 | 0.285 | 6,016,000 | +7,000 | 0.29% | 1,714,560 |
| 2024-06-13 | 2024-06-11 | 0.270 | 6,009,000 | -100,000 | 0.29% | 1,622,430 |
| 2024-06-12 | 2024-06-07 | 0.285 | 6,109,000 | -99,000 | 0.29% | 1,741,065 |
| 2024-06-11 | 2024-06-06 | 0.280 | 6,208,000 | +2,000 | 0.30% | 1,738,240 |
| 2024-06-07 | 2024-06-05 | 0.290 | 6,206,000 | +4,000 | 0.30% | 1,799,740 |
| 2024-06-05 | 2024-06-03 | 0.305 | 6,202,000 | +7,000 | 0.30% | 1,891,610 |
| 2024-06-03 | 2024-05-30 | 0.310 | 6,195,000 | +2,000 | 0.29% | 1,920,450 |
| 2024-05-31 | 2024-05-29 | 0.325 | 6,193,000 | +1,000 | 0.29% | 2,012,725 |
| 2024-05-30 | 2024-05-28 | 0.330 | 6,192,000 | +45,000 | 0.29% | 2,043,360 |
| 2024-05-29 | 2024-05-27 | 0.345 | 6,147,000 | +22,000 | 0.29% | 2,120,715 |
| 2024-05-28 | 2024-05-24 | 0.350 | 6,125,000 | -378,000 | 0.29% | 2,143,750 |
| 2024-05-27 | 2024-05-23 | 0.380 | 6,503,000 | +168,000 | 0.31% | 2,471,140 |
| 2024-05-24 | 2024-05-22 | 0.390 | 6,335,000 | +1,000 | 0.30% | 2,470,650 |
| 2024-05-23 | 2024-05-21 | 0.385 | 6,334,000 | -29,000 | 0.30% | 2,438,590 |
| 2024-05-22 | 2024-05-20 | 0.400 | 6,363,000 | +213,000 | 0.30% | 2,545,200 |
| 2024-05-21 | 2024-05-17 | 0.410 | 6,150,000 | -569,000 | 0.29% | 2,521,500 |
| 2024-05-20 | 2024-05-16 | 0.330 | 6,719,000 | -516,000 | 0.32% | 2,217,270 |
| 2024-05-17 | 2024-05-14 | 0.290 | 7,235,000 | +307,000 | 0.34% | 2,098,150 |
| 2024-05-16 | 2024-05-13 | 0.310 | 6,928,000 | -372,000 | 0.33% | 2,147,680 |
| 2024-05-14 | 2024-05-10 | 0.275 | 7,300,000 | +3,000 | 0.35% | 2,007,500 |
| 2024-05-13 | 2024-05-09 | 0.230 | 7,297,000 | -188,000 | 0.35% | 1,678,310 |
| 2024-05-08 | 2024-05-06 | 0.239 | 7,485,000 | +76,000 | 0.36% | 1,788,915 |
| 2024-05-07 | 2024-05-03 | 0.233 | 7,409,000 | -32,000 | 0.35% | 1,726,297 |
| 2024-05-06 | 2024-05-02 | 0.238 | 7,441,000 | -458,000 | 0.35% | 1,770,958 |
| 2024-05-03 | 2024-04-30 | 0.214 | 7,899,000 | +102,000 | 0.38% | 1,690,386 |
| 2024-05-02 | 2024-04-29 | 0.217 | 7,797,000 | -600,000 | 0.37% | 1,691,949 |
| 2024-04-30 | 2024-04-26 | 0.166 | 8,397,000 | +26,000 | 0.40% | 1,393,902 |
| 2024-04-29 | 2024-04-25 | 0.148 | 8,371,000 | +20,000 | 0.40% | 1,238,908 |
| 2024-04-26 | 2024-04-24 | 0.144 | 8,351,000 | -184,000 | 0.40% | 1,202,544 |
| 2024-04-25 | 2024-04-23 | 0.137 | 8,535,000 | +28,000 | 0.41% | 1,169,295 |
| 2024-04-23 | 2024-04-19 | 0.140 | 8,507,000 | +95,000 | 0.40% | 1,190,980 |
| 2024-04-22 | 2024-04-18 | 0.140 | 8,412,000 | +116,000 | 0.40% | 1,177,680 |
| 2024-04-19 | 2024-04-17 | 0.131 | 8,296,000 | +288,000 | 0.39% | 1,086,776 |
| 2024-04-18 | 2024-04-16 | 0.150 | 8,008,000 | +387,000 | 0.38% | 1,201,200 |
| 2024-04-17 | 2024-04-15 | 0.238 | 7,621,000 | +10,000 | 0.36% | 1,813,798 |
| 2024-04-16 | 2024-04-12 | 0.241 | 7,611,000 | -20,000 | 0.36% | 1,834,251 |
| 2024-04-11 | 2024-04-09 | 0.241 | 7,631,000 | +4,000 | 0.36% | 1,839,071 |
| 2024-04-10 | 2024-04-08 | 0.240 | 7,627,000 | -222,000 | 0.36% | 1,830,480 |
| 2024-04-03 | 2024-03-28 | 0.228 | 7,849,000 | +3,000 | 0.37% | 1,789,572 |
| 2024-04-02 | 2024-03-27 | 0.210 | 7,846,000 | +1,000 | 0.37% | 1,647,660 |
| 2024-03-28 | 2024-03-26 | 0.219 | 7,845,000 | +1,000 | 0.37% | 1,718,055 |
| 2024-03-27 | 2024-03-25 | 0.219 | 7,844,000 | +2,000 | 0.37% | 1,717,836 |
| 2024-03-26 | 2024-03-22 | 0.226 | 7,842,000 | +4,000 | 0.37% | 1,772,292 |
| 2024-03-25 | 2024-03-21 | 0.226 | 7,838,000 | -89,000 | 0.37% | 1,771,388 |
| 2024-03-22 | 2024-03-20 | 0.226 | 7,927,000 | +2,000 | 0.38% | 1,791,502 |
| 2024-03-21 | 2024-03-19 | 0.223 | 7,925,000 | -9,000 | 0.38% | 1,767,275 |
| 2024-03-20 | 2024-03-18 | 0.220 | 7,934,000 | +2,000 | 0.38% | 1,745,480 |
| 2024-03-19 | 2024-03-15 | 0.207 | 7,932,000 | +269,000 | 0.38% | 1,641,924 |
| 2024-03-18 | 2024-03-14 | 0.249 | 7,663,000 | -247,000 | 0.36% | 1,908,087 |
| 2024-03-15 | 2024-03-13 | 0.246 | 7,910,000 | +3,000 | 0.38% | 1,945,860 |
| 2024-03-14 | 2024-03-12 | 0.243 | 7,907,000 | -25,000 | 0.38% | 1,921,401 |
| 2024-03-13 | 2024-03-11 | 0.228 | 7,932,000 | +7,000 | 0.38% | 1,808,496 |
| 2024-03-12 | 2024-03-08 | 0.229 | 7,925,000 | +15,000 | 0.38% | 1,814,825 |
| 2024-03-11 | 2024-03-07 | 0.214 | 7,910,000 | +5,000 | 0.38% | 1,692,740 |
| 2024-03-08 | 2024-03-06 | 0.217 | 7,905,000 | -12,000 | 0.38% | 1,715,385 |
| 2024-03-07 | 2024-03-05 | 0.227 | 7,917,000 | +10,000 | 0.38% | 1,797,159 |
| 2024-03-06 | 2024-03-04 | 0.229 | 7,907,000 | +90,000 | 0.38% | 1,810,703 |
| 2024-03-05 | 2024-03-01 | 0.246 | 7,817,000 | +64,000 | 0.37% | 1,922,982 |
| 2024-03-04 | 2024-02-29 | 0.250 | 7,753,000 | +103,000 | 0.37% | 1,938,250 |
| 2024-03-01 | 2024-02-28 | 0.255 | 7,650,000 | +7,000 | 0.36% | 1,950,750 |
| 2024-02-29 | 2024-02-27 | 0.270 | 7,643,000 | +2,000 | 0.36% | 2,063,610 |
| 2024-02-28 | 2024-02-26 | 0.270 | 7,641,000 | +1,000 | 0.36% | 2,063,070 |
| 2024-02-27 | 2024-02-23 | 0.265 | 7,640,000 | +4,000 | 0.36% | 2,024,600 |
| 2024-02-26 | 2024-02-22 | 0.260 | 7,636,000 | +88,000 | 0.36% | 1,985,360 |
| 2024-02-23 | 2024-02-21 | 0.260 | 7,548,000 | -411,000 | 0.36% | 1,962,480 |
| 2024-02-22 | 2024-02-20 | 0.249 | 7,959,000 | +4,000 | 0.38% | 1,981,791 |
| 2024-02-21 | 2024-02-19 | 0.255 | 7,955,000 | +1,000 | 0.38% | 2,028,525 |
| 2024-02-20 | 2024-02-16 | 0.260 | 7,954,000 | +14,000 | 0.38% | 2,068,040 |
| 2024-02-19 | 2024-02-15 | 0.238 | 7,940,000 | -84,000 | 0.38% | 1,889,720 |
| 2024-02-16 | 2024-02-14 | 0.233 | 8,024,000 | +3,000 | 0.38% | 1,869,592 |
| 2024-02-15 | 2024-02-09 | 0.231 | 8,021,000 | +4,000 | 0.38% | 1,852,851 |
| 2024-02-14 | 2024-02-07 | 0.214 | 8,017,000 | +4,000 | 0.38% | 1,715,638 |
| 2024-02-08 | 2024-02-06 | 0.220 | 8,013,000 | -48,000 | 0.38% | 1,762,860 |
| 2024-02-07 | 2024-02-05 | 0.210 | 8,061,000 | +17,000 | 0.38% | 1,692,810 |
| 2024-02-06 | 2024-02-02 | 0.217 | 8,044,000 | +19,000 | 0.38% | 1,745,548 |
| 2024-02-05 | 2024-02-01 | 0.213 | 8,025,000 | +18,000 | 0.38% | 1,709,325 |
| 2024-02-02 | 2024-01-31 | 0.224 | 8,007,000 | +20,000 | 0.38% | 1,793,568 |
| 2024-02-01 | 2024-01-30 | 0.226 | 7,987,000 | +54,000 | 0.38% | 1,805,062 |
| 2024-01-31 | 2024-01-29 | 0.238 | 7,933,000 | +50,000 | 0.38% | 1,888,054 |
| 2024-01-30 | 2024-01-26 | 0.238 | 7,883,000 | +19,000 | 0.38% | 1,876,154 |
| 2024-01-29 | 2024-01-25 | 0.260 | 7,864,000 | +26,000 | 0.37% | 2,044,640 |
| 2024-01-26 | 2024-01-24 | 0.232 | 7,838,000 | +14,000 | 0.37% | 1,818,416 |
| 2024-01-25 | 2024-01-23 | 0.230 | 7,824,000 | +184,000 | 0.37% | 1,799,520 |
| 2024-01-24 | 2024-01-22 | 0.231 | 7,640,000 | -35,000 | 0.36% | 1,764,840 |
| 2024-01-23 | 2024-01-19 | 0.236 | 7,675,000 | -136,000 | 0.37% | 1,811,300 |
| 2024-01-22 | 2024-01-18 | 0.234 | 7,811,000 | +72,000 | 0.37% | 1,827,774 |
| 2024-01-19 | 2024-01-17 | 0.220 | 7,739,000 | +361,000 | 0.37% | 1,702,580 |
| 2024-01-18 | 2024-01-16 | 0.246 | 7,378,000 | +17,000 | 0.35% | 1,814,988 |
| 2024-01-17 | 2024-01-15 | 0.245 | 7,361,000 | +1,000 | 0.35% | 1,803,445 |
| 2024-01-16 | 2024-01-12 | 0.250 | 7,360,000 | +4,000 | 0.35% | 1,840,000 |
| 2024-01-15 | 2024-01-11 | 0.250 | 7,356,000 | +7,000 | 0.35% | 1,839,000 |
| 2024-01-12 | 2024-01-10 | 0.255 | 7,349,000 | +1,000 | 0.35% | 1,873,995 |
| 2024-01-11 | 2024-01-09 | 0.255 | 7,348,000 | +19,000 | 0.35% | 1,873,740 |
| 2024-01-09 | 2024-01-05 | 0.280 | 7,329,000 | +2,000 | 0.35% | 2,052,120 |
| 2024-01-08 | 2024-01-04 | 0.280 | 7,327,000 | -213,000 | 0.35% | 2,051,560 |
| 2024-01-05 | 2024-01-03 | 0.275 | 7,540,000 | +1,000 | 0.36% | 2,073,500 |
| 2024-01-03 | 2023-12-29 | 0.260 | 7,539,000 | +2,000 | 0.36% | 1,960,140 |
| 2024-01-02 | 2023-12-28 | 0.260 | 7,537,000 | -143,000 | 0.36% | 1,959,620 |
| 2023-12-29 | 2023-12-27 | 0.248 | 7,680,000 | +186,000 | 0.37% | 1,904,640 |
| 2023-12-28 | 2023-12-22 | 0.270 | 7,494,000 | +83,000 | 0.36% | 2,023,380 |
| 2023-12-27 | 2023-12-21 | 0.285 | 7,411,000 | +14,000 | 0.35% | 2,112,135 |
| 2023-12-22 | 2023-12-20 | 0.285 | 7,397,000 | +19,000 | 0.35% | 2,108,145 |
| 2023-12-21 | 2023-12-19 | 0.290 | 7,378,000 | +5,000 | 0.35% | 2,139,620 |
| 2023-12-20 | 2023-12-18 | 0.290 | 7,373,000 | -136,000 | 0.35% | 2,138,170 |
| 2023-12-19 | 2023-12-15 | 0.285 | 7,509,000 | +1,000 | 0.36% | 2,140,065 |
| 2023-12-18 | 2023-12-14 | 0.285 | 7,508,000 | +108,000 | 0.36% | 2,139,780 |
| 2023-12-15 | 2023-12-13 | 0.290 | 7,400,000 | +12,000 | 0.35% | 2,146,000 |
| 2023-12-14 | 2023-12-12 | 0.300 | 7,388,000 | +32,000 | 0.35% | 2,216,400 |
| 2023-12-13 | 2023-12-11 | 0.290 | 7,356,000 | +336,000 | 0.35% | 2,133,240 |
| 2023-12-12 | 2023-12-08 | 0.330 | 7,020,000 | +175,000 | 0.33% | 2,316,600 |
| 2023-12-11 | 2023-12-07 | 0.345 | 6,845,000 | +16,000 | 0.33% | 2,361,525 |
| 2023-12-08 | 2023-12-06 | 0.350 | 6,829,000 | +57,000 | 0.32% | 2,390,150 |
| 2023-12-07 | 2023-12-05 | 0.360 | 6,772,000 | +384,000 | 0.32% | 2,437,920 |
| 2023-12-06 | 2023-12-04 | 0.360 | 6,388,000 | +66,000 | 0.30% | 2,299,680 |
| 2023-12-05 | 2023-12-01 | 0.385 | 6,322,000 | +218,000 | 0.30% | 2,433,970 |
| 2023-12-04 | 2023-11-30 | 0.395 | 6,104,000 | +2,000 | 0.29% | 2,411,080 |
| 2023-12-01 | 2023-11-29 | 0.385 | 6,102,000 | +352,000 | 0.29% | 2,349,270 |
| 2023-11-30 | 2023-11-28 | 0.390 | 5,750,000 | +73,000 | 0.27% | 2,242,500 |
| 2023-11-29 | 2023-11-27 | 0.395 | 5,677,000 | +119,000 | 0.27% | 2,242,415 |
| 2023-11-28 | 2023-11-24 | 0.430 | 5,558,000 | +136,000 | 0.26% | 2,389,940 |
| 2023-11-27 | 2023-11-23 | 0.420 | 5,422,000 | +310,000 | 0.26% | 2,277,240 |
| 2023-11-23 | 2023-11-21 | 0.375 | 5,112,000 | +1,000 | 0.24% | 1,917,000 |
| 2023-11-22 | 2023-11-20 | 0.365 | 5,111,000 | +2,000 | 0.24% | 1,865,515 |
| 2023-11-21 | 2023-11-17 | 0.345 | 5,109,000 | +1,000 | 0.24% | 1,762,605 |
| 2023-11-17 | 2023-11-15 | 0.365 | 5,108,000 | -8,000 | 0.24% | 1,864,420 |
| 2023-11-16 | 2023-11-14 | 0.355 | 5,116,000 | +5,000 | 0.24% | 1,816,180 |
| 2023-11-15 | 2023-11-13 | 0.355 | 5,111,000 | +86,000 | 0.24% | 1,814,405 |
| 2023-11-14 | 2023-11-10 | 0.380 | 5,025,000 | +31,000 | 0.24% | 1,909,500 |
| 2023-11-13 | 2023-11-09 | 0.385 | 4,994,000 | +52,000 | 0.24% | 1,922,690 |
| 2023-11-06 | 2023-11-02 | 0.350 | 4,942,000 | -40,000 | 0.24% | 1,729,700 |
| 2023-11-01 | 2023-10-30 | 0.355 | 4,982,000 | -300,000 | 0.24% | 1,768,610 |
| 2023-10-31 | 2023-10-27 | 0.355 | 5,282,000 | -200,000 | 0.25% | 1,875,110 |
| 2023-10-27 | 2023-10-25 | 0.355 | 5,482,000 | -19,000 | 0.26% | 1,946,110 |
| 2023-10-26 | 2023-10-24 | 0.350 | 5,501,000 | +3,000 | 0.26% | 1,925,350 |
| 2023-10-25 | 2023-10-20 | 0.355 | 5,498,000 | -19,000 | 0.26% | 1,951,790 |
| 2023-10-20 | 2023-10-18 | 0.345 | 5,517,000 | +33,000 | 0.26% | 1,903,365 |
| 2023-10-19 | 2023-10-17 | 0.375 | 5,484,000 | +5,000 | 0.26% | 2,056,500 |
| 2023-10-18 | 2023-10-16 | 0.360 | 5,479,000 | +508,000 | 0.26% | 1,972,440 |
| 2023-10-17 | 2023-10-13 | 0.395 | 4,971,000 | +5,000 | 0.24% | 1,963,545 |
| 2023-10-16 | 2023-10-12 | 0.400 | 4,966,000 | +55,000 | 0.24% | 1,986,400 |
| 2023-10-13 | 2023-10-11 | 0.400 | 4,911,000 | +12,000 | 0.23% | 1,964,400 |
| 2023-10-12 | 2023-10-10 | 0.380 | 4,899,000 | +80,000 | 0.23% | 1,861,620 |
| 2023-10-11 | 2023-10-09 | 0.410 | 4,819,000 | +1,000 | 0.23% | 1,975,790 |
| 2023-10-10 | 2023-10-06 | 0.425 | 4,818,000 | +7,000 | 0.23% | 2,047,650 |
| 2023-10-09 | 2023-10-05 | 0.420 | 4,811,000 | +5,000 | 0.23% | 2,020,620 |
| 2023-10-06 | 2023-10-04 | 0.420 | 4,806,000 | +1,000 | 0.23% | 2,018,520 |
| 2023-10-05 | 2023-10-03 | 0.420 | 4,805,000 | -9,000 | 0.23% | 2,018,100 |
| 2023-10-04 | 2023-09-29 | 0.435 | 4,814,000 | -21,000 | 0.23% | 2,094,090 |
| 2023-10-03 | 2023-09-28 | 0.430 | 4,835,000 | +43,000 | 0.23% | 2,079,050 |
| 2023-09-29 | 2023-09-27 | 0.415 | 4,792,000 | +2,000 | 0.23% | 1,988,680 |
| 2023-09-28 | 2023-09-26 | 0.445 | 4,790,000 | +4,000 | 0.23% | 2,131,550 |
| 2023-09-27 | 2023-09-25 | 0.445 | 4,786,000 | +1,000 | 0.23% | 2,129,770 |
| 2023-09-26 | 2023-09-22 | 0.475 | 4,785,000 | -39,000 | 0.23% | 2,272,875 |
| 2023-09-22 | 2023-09-20 | 0.465 | 4,824,000 | +80,000 | 0.23% | 2,243,160 |
| 2023-09-21 | 2023-09-19 | 0.470 | 4,744,000 | +328,000 | 0.23% | 2,229,680 |
| 2023-09-14 | 2023-09-12 | 0.570 | 4,416,000 | -416,000 | 0.21% | 2,517,120 |
| 2023-09-13 | 2023-09-11 | 0.540 | 4,832,000 | +416,000 | 0.23% | 2,609,280 |
| 2023-09-11 | 2023-09-06 | 0.680 | 4,416,000 | -215,000 | 0.21% | 3,002,880 |
| 2023-09-07 | 2023-09-05 | 0.570 | 4,631,000 | +240,000 | 0.22% | 2,639,670 |
| 2023-09-06 | 2023-09-04 | 0.590 | 4,391,000 | -390,000 | 0.21% | 2,590,690 |
| 2023-09-05 | 2023-08-31 | 0.520 | 4,781,000 | +69,000 | 0.23% | 2,486,120 |
| 2023-09-04 | 2023-08-30 | 0.540 | 4,712,000 | +17,000 | 0.22% | 2,544,480 |
| 2023-08-31 | 2023-08-29 | 0.550 | 4,695,000 | -315,000 | 0.22% | 2,582,250 |
| 2023-08-30 | 2023-08-28 | 0.520 | 5,010,000 | +100,000 | 0.24% | 2,605,200 |
| 2023-08-29 | 2023-08-25 | 0.510 | 4,910,000 | +13,000 | 0.23% | 2,504,100 |
| 2023-08-28 | 2023-08-24 | 0.520 | 4,897,000 | +8,000 | 0.23% | 2,546,440 |
| 2023-08-25 | 2023-08-23 | 0.480 | 4,889,000 | +11,000 | 0.23% | 2,346,720 |
| 2023-08-24 | 2023-08-22 | 0.470 | 4,878,000 | +13,000 | 0.23% | 2,292,660 |
| 2023-08-23 | 2023-08-21 | 0.460 | 4,865,000 | +11,000 | 0.23% | 2,237,900 |
| 2023-08-22 | 2023-08-18 | 0.480 | 4,854,000 | -12,000 | 0.23% | 2,329,920 |
| 2023-08-21 | 2023-08-17 | 0.480 | 4,866,000 | +6,000 | 0.23% | 2,335,680 |
| 2023-08-18 | 2023-08-16 | 0.495 | 4,860,000 | +14,000 | 0.23% | 2,405,700 |
| 2023-08-17 | 2023-08-15 | 0.500 | 4,846,000 | +55,000 | 0.23% | 2,423,000 |
| 2023-08-16 | 2023-08-14 | 0.495 | 4,791,000 | +424,000 | 0.23% | 2,371,545 |
| 2023-08-15 | 2023-08-11 | 0.570 | 4,367,000 | -155,000 | 0.21% | 2,489,190 |
| 2023-08-14 | 2023-08-10 | 0.570 | 4,522,000 | -4,000 | 0.22% | 2,577,540 |
| 2023-08-11 | 2023-08-09 | 0.560 | 4,526,000 | +9,000 | 0.22% | 2,534,560 |
| 2023-08-10 | 2023-08-08 | 0.570 | 4,517,000 | +150,000 | 0.21% | 2,574,690 |
| 2023-08-02 | 2023-07-31 | 0.710 | 4,367,000 | -20,000 | 0.21% | 3,100,570 |
| 2023-08-01 | 2023-07-28 | 0.710 | 4,387,000 | -50,000 | 0.21% | 3,114,770 |
| 2023-07-26 | 2023-07-24 | 0.495 | 4,437,000 | +50,000 | 0.21% | 2,196,315 |
| 2023-07-25 | 2023-07-21 | 0.530 | 4,387,000 | +10,000 | 0.21% | 2,325,110 |
| 2023-06-26 | 2023-06-21 | 0.670 | 4,377,000 | -15,000 | 0.21% | 2,932,590 |
| 2023-06-23 | 2023-06-20 | 0.670 | 4,392,000 | -70,000 | 0.21% | 2,942,640 |
| 2023-06-20 | 2023-06-16 | 0.770 | 4,462,000 | -2,000 | 0.21% | 3,435,740 |
| 2023-06-19 | 2023-06-15 | 0.720 | 4,464,000 | +20,000 | 0.21% | 3,214,080 |
| 2023-06-12 | 2023-06-08 | 0.790 | 4,444,000 | -10,000 | 0.21% | 3,510,760 |
| 2023-06-08 | 2023-06-06 | 0.690 | 4,454,000 | -5,000 | 0.21% | 3,073,260 |
| 2023-06-07 | 2023-06-05 | 0.580 | 4,459,000 | +13,000 | 0.21% | 2,586,220 |
| 2023-06-02 | 2023-05-31 | 0.475 | 4,446,000 | +50,000 | 0.21% | 2,111,850 |
| 2023-06-01 | 2023-05-30 | 0.490 | 4,396,000 | +100,000 | 0.21% | 2,154,040 |
| 2023-05-30 | 2023-05-25 | 0.495 | 4,296,000 | +10,000 | 0.20% | 2,126,520 |
| 2023-05-15 | 2023-05-11 | 0.590 | 4,286,000 | -10,000 | 0.20% | 2,528,740 |
| 2023-04-21 | 2023-04-19 | 0.690 | 4,296,000 | +50,000 | 0.20% | 2,964,240 |
| 2023-04-20 | 2023-04-18 | 0.720 | 4,246,000 | -10,000 | 0.20% | 3,057,120 |
| 2023-04-14 | 2023-04-12 | 0.800 | 4,256,000 | +66,000 | 0.20% | 3,404,800 |
| 2023-04-13 | 2023-04-11 | 0.770 | 4,190,000 | +30,000 | 0.20% | 3,226,300 |
| 2023-03-21 | 2023-03-17 | 0.940 | 4,160,000 | +235,000 | 0.20% | 3,910,400 |
| 2023-03-15 | 2023-03-13 | 0.960 | 3,925,000 | +50,000 | 0.19% | 3,768,000 |
| 2023-03-10 | 2023-03-08 | 1.090 | 3,875,000 | -5,000 | 0.18% | 4,223,750 |
| 2023-03-09 | 2023-03-07 | 1.140 | 3,880,000 | +50,000 | 0.18% | 4,423,200 |
| 2023-02-28 | 2023-02-24 | 1.230 | 3,830,000 | +20,000 | 0.18% | 4,710,900 |
| 2023-02-23 | 2023-02-21 | 1.310 | 3,810,000 | -20,000 | 0.18% | 4,991,100 |
| 2023-02-20 | 2023-02-16 | 1.180 | 3,830,000 | +20,000 | 0.18% | 4,519,400 |
| 2023-02-17 | 2023-02-15 | 1.200 | 3,810,000 | +40,000 | 0.18% | 4,572,000 |
| 2023-02-09 | 2023-02-07 | 1.320 | 3,770,000 | +40,000 | 0.18% | 4,976,400 |
| 2023-02-07 | 2023-02-03 | 1.400 | 3,730,000 | +50,000 | 0.18% | 5,222,000 |
| 2023-02-03 | 2023-02-01 | 1.550 | 3,680,000 | -20,000 | 0.18% | 5,704,000 |
| 2023-02-02 | 2023-01-31 | 1.530 | 3,700,000 | -10,000 | 0.18% | 5,661,000 |
| 2023-01-30 | 2023-01-26 | 1.650 | 3,710,000 | +10,000 | 0.18% | 6,121,500 |
| 2023-01-19 | 2023-01-17 | 1.470 | 3,700,000 | -4,000 | 0.18% | 5,439,000 |
| 2023-01-16 | 2023-01-12 | 1.500 | 3,704,000 | -10,000 | 0.18% | 5,556,000 |
| 2023-01-11 | 2023-01-09 | 1.680 | 3,714,000 | +11,000 | 0.18% | 6,239,520 |
| 2023-01-10 | 2023-01-06 | 1.680 | 3,703,000 | -106,000 | 0.18% | 6,221,040 |
| 2023-01-09 | 2023-01-05 | 1.580 | 3,809,000 | +13,000 | 0.18% | 6,018,220 |
| 2022-12-30 | 2022-12-28 | 1.610 | 3,796,000 | +107,000 | 0.18% | 6,111,560 |
| 2022-12-28 | 2022-12-22 | 1.630 | 3,689,000 | +10,000 | 0.18% | 6,013,070 |
| 2022-12-22 | 2022-12-20 | 1.600 | 3,679,000 | -63,000 | 0.18% | 5,886,400 |
| 2022-12-21 | 2022-12-19 | 1.790 | 3,742,000 | +33,000 | 0.18% | 6,698,180 |
| 2022-12-20 | 2022-12-16 | 1.820 | 3,709,000 | +33,000 | 0.18% | 6,750,380 |
| 2022-12-19 | 2022-12-15 | 1.770 | 3,676,000 | +30,000 | 0.17% | 6,506,520 |
| 2022-12-16 | 2022-12-14 | 1.770 | 3,646,000 | +20,000 | 0.17% | 6,453,420 |
| 2022-12-15 | 2022-12-13 | 1.910 | 3,626,000 | +20,000 | 0.17% | 6,925,660 |
| 2022-12-14 | 2022-12-12 | 2.000 | 3,606,000 | +52,000 | 0.17% | 7,212,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,554,000 | -78,000 | 0.17% | 7,498,940 |
| 2022-12-12 | 2022-12-08 | 1.740 | 3,632,000 | -31,000 | 0.17% | 6,319,680 |
| 2022-12-09 | 2022-12-07 | 1.590 | 3,663,000 | +5,000 | 0.17% | 5,824,170 |
| 2022-12-08 | 2022-12-06 | 1.780 | 3,658,000 | -25,000 | 0.17% | 6,511,240 |
| 2022-12-07 | 2022-12-05 | 1.560 | 3,683,000 | -44,000 | 0.18% | 5,745,480 |
| 2022-12-06 | 2022-12-02 | 1.280 | 3,727,000 | +30,000 | 0.18% | 4,770,560 |
| 2022-12-05 | 2022-12-01 | 1.330 | 3,697,000 | +20,000 | 0.18% | 4,917,010 |
| 2022-12-01 | 2022-11-29 | 1.380 | 3,677,000 | -35,000 | 0.17% | 5,074,260 |
| 2022-11-30 | 2022-11-28 | 1.220 | 3,712,000 | +30,000 | 0.18% | 4,528,640 |
| 2022-11-29 | 2022-11-25 | 1.320 | 3,682,000 | -50,000 | 0.18% | 4,860,240 |
| 2022-11-25 | 2022-11-23 | 1.040 | 3,732,000 | -200,000 | 0.18% | 3,881,280 |
| 2022-11-24 | 2022-11-22 | 1.020 | 3,932,000 | +30,000 | 0.19% | 4,010,640 |
| 2022-11-23 | 2022-11-21 | 1.160 | 3,902,000 | -40,000 | 0.19% | 4,526,320 |
| 2022-11-18 | 2022-11-16 | 1.120 | 3,942,000 | +40,000 | 0.19% | 4,415,040 |
| 2022-11-17 | 2022-11-15 | 1.350 | 3,902,000 | -41,000 | 0.19% | 5,267,700 |
| 2022-11-16 | 2022-11-14 | 1.110 | 3,943,000 | +210,000 | 0.19% | 4,376,730 |
| 2022-11-15 | 2022-11-11 | 0.840 | 3,733,000 | +90,000 | 0.18% | 3,135,720 |
| 2022-11-14 | 2022-11-10 | 0.630 | 3,643,000 | +50,000 | 0.17% | 2,295,090 |
| 2022-11-08 | 2022-11-04 | 0.550 | 3,593,000 | -100,000 | 0.17% | 1,976,150 |
| 2022-11-04 | 2022-11-02 | 0.510 | 3,693,000 | +140,000 | 0.18% | 1,883,430 |
| 2022-11-03 | 2022-11-01 | 0.485 | 3,553,000 | +163,000 | 0.17% | 1,723,205 |
| 2022-11-01 | 2022-10-28 | 0.550 | 3,390,000 | -14,000 | 0.16% | 1,864,500 |
| 2022-10-27 | 2022-10-25 | 0.610 | 3,404,000 | +50,000 | 0.16% | 2,076,440 |
| 2022-10-21 | 2022-10-19 | 0.690 | 3,354,000 | -20,000 | 0.16% | 2,314,260 |
| 2022-10-17 | 2022-10-13 | 0.660 | 3,374,000 | +30,000 | 0.16% | 2,226,840 |
| 2022-10-11 | 2022-10-07 | 0.790 | 3,344,000 | +20,000 | 0.16% | 2,641,760 |
| 2022-10-10 | 2022-10-06 | 0.880 | 3,324,000 | +20,000 | 0.16% | 2,925,120 |
| 2022-10-05 | 2022-09-30 | 0.840 | 3,304,000 | +30,000 | 0.16% | 2,775,360 |
| 2022-09-28 | 2022-09-26 | 0.910 | 3,274,000 | -30,000 | 0.16% | 2,979,340 |
| 2022-09-23 | 2022-09-21 | 0.990 | 3,304,000 | +30,000 | 0.16% | 3,270,960 |
| 2022-09-19 | 2022-09-15 | 1.150 | 3,274,000 | +20,000 | 0.16% | 3,765,100 |
| 2022-09-14 | 2022-09-09 | 1.250 | 3,254,000 | -16,000 | 0.15% | 4,067,500 |
| 2022-09-13 | 2022-09-08 | 1.060 | 3,270,000 | -30,000 | 0.16% | 3,466,200 |
| 2022-09-07 | 2022-09-05 | 1.050 | 3,300,000 | -2,000 | 0.16% | 3,465,000 |
| 2022-08-19 | 2022-08-17 | 1.410 | 3,302,000 | +16,000 | 0.16% | 4,655,820 |
| 2022-08-18 | 2022-08-16 | 1.380 | 3,286,000 | +45,000 | 0.16% | 4,534,680 |
| 2022-08-16 | 2022-08-12 | 1.300 | 3,241,000 | -48,000 | 0.15% | 4,213,300 |
| 2022-08-10 | 2022-08-08 | 1.440 | 3,289,000 | +5,000 | 0.16% | 4,736,160 |
| 2022-07-27 | 2022-07-25 | 1.650 | 3,284,000 | +28,000 | 0.16% | 5,418,600 |
| 2022-07-25 | 2022-07-21 | 1.600 | 3,256,000 | +532,000 | 0.15% | 5,209,600 |
| 2022-07-22 | 2022-07-20 | 1.670 | 2,724,000 | +500,000 | 0.13% | 4,549,080 |
| 2022-07-21 | 2022-07-19 | 1.690 | 2,224,000 | +339,000 | 0.11% | 3,758,560 |
| 2022-07-18 | 2022-07-14 | 1.770 | 1,885,000 | +30,000 | 0.09% | 3,336,450 |
| 2022-07-15 | 2022-07-13 | 1.790 | 1,855,000 | +19,000 | 0.09% | 3,320,450 |
| 2022-07-14 | 2022-07-12 | 1.890 | 1,836,000 | -7,000 | 0.09% | 3,470,040 |
| 2022-07-13 | 2022-07-11 | 1.990 | 1,843,000 | +32,000 | 0.09% | 3,667,570 |
| 2022-07-12 | 2022-07-08 | 2.210 | 1,811,000 | +35,000 | 0.09% | 4,002,310 |
| 2022-07-11 | 2022-07-07 | 2.210 | 1,776,000 | +20,000 | 0.08% | 3,924,960 |
| 2022-07-08 | 2022-07-06 | 2.260 | 1,756,000 | +8,000 | 0.08% | 3,968,560 |
| 2022-07-07 | 2022-07-05 | 2.310 | 1,748,000 | +8,000 | 0.08% | 4,037,880 |
| 2022-07-06 | 2022-07-04 | 2.390 | 1,740,000 | +40,000 | 0.08% | 4,158,600 |
| 2022-07-04 | 2022-06-29 | 2.590 | 1,700,000 | -55,000 | 0.08% | 4,403,000 |
| 2022-06-30 | 2022-06-28 | 2.450 | 1,755,000 | +15,000 | 0.08% | 4,299,750 |
| 2022-06-28 | 2022-06-24 | 2.430 | 1,740,000 | +50,000 | 0.08% | 4,228,200 |
| 2022-06-27 | 2022-06-23 | 2.530 | 1,690,000 | +10,000 | 0.08% | 4,275,700 |
| 2022-06-23 | 2022-06-21 | 2.520 | 1,680,000 | -20,000 | 0.08% | 4,233,600 |
| 2022-06-22 | 2022-06-20 | 2.470 | 1,700,000 | -161,000 | 0.08% | 4,199,000 |
| 2022-06-21 | 2022-06-17 | 2.220 | 1,861,000 | +40,000 | 0.09% | 4,131,420 |
| 2022-06-17 | 2022-06-15 | 2.240 | 1,821,000 | -3,000 | 0.09% | 4,079,040 |
| 2022-06-16 | 2022-06-14 | 2.180 | 1,824,000 | +5,000 | 0.09% | 3,976,320 |
| 2022-06-15 | 2022-06-13 | 2.220 | 1,819,000 | +20,000 | 0.09% | 4,038,180 |
| 2022-06-14 | 2022-06-10 | 2.360 | 1,799,000 | +6,000 | 0.09% | 4,245,640 |
| 2022-06-13 | 2022-06-09 | 2.380 | 1,793,000 | -36,000 | 0.09% | 4,267,340 |
| 2022-06-10 | 2022-06-08 | 2.320 | 1,829,000 | -51,000 | 0.09% | 4,243,280 |
| 2022-06-09 | 2022-06-07 | 2.230 | 1,880,000 | -40,000 | 0.09% | 4,192,400 |
| 2022-06-08 | 2022-06-06 | 2.180 | 1,920,000 | -44,000 | 0.09% | 4,185,600 |
| 2022-06-06 | 2022-06-01 | 2.330 | 1,964,000 | +40,000 | 0.09% | 4,576,120 |
| 2022-06-01 | 2022-05-30 | 2.330 | 1,924,000 | -20,000 | 0.09% | 4,482,920 |
| 2022-05-30 | 2022-05-26 | 2.300 | 1,944,000 | +10,000 | 0.09% | 4,471,200 |
| 2022-05-26 | 2022-05-24 | 2.380 | 1,934,000 | +20,000 | 0.09% | 4,602,920 |
| 2022-05-23 | 2022-05-19 | 2.500 | 1,914,000 | -40,000 | 0.09% | 4,785,000 |
| 2022-05-20 | 2022-05-18 | 2.540 | 1,954,000 | +1,000 | 0.09% | 4,963,160 |
| 2022-05-18 | 2022-05-16 | 2.480 | 1,953,000 | -64,000 | 0.09% | 4,843,440 |
| 2022-05-16 | 2022-05-12 | 2.300 | 2,017,000 | +45,000 | 0.10% | 4,639,100 |
| 2022-05-13 | 2022-05-11 | 2.450 | 1,972,000 | -19,000 | 0.09% | 4,831,400 |
| 2022-05-12 | 2022-05-10 | 2.430 | 1,991,000 | +25,000 | 0.09% | 4,838,130 |
| 2022-05-06 | 2022-05-04 | 2.760 | 1,966,000 | -206,000 | 0.09% | 5,426,160 |
| 2022-05-05 | 2022-05-03 | 2.850 | 2,172,000 | +205,000 | 0.10% | 6,190,200 |
| 2022-05-04 | 2022-04-29 | 2.800 | 1,967,000 | +28,000 | 0.09% | 5,507,600 |
| 2022-05-03 | 2022-04-28 | 2.610 | 1,939,000 | -14,000 | 0.09% | 5,060,790 |
| 2022-04-29 | 2022-04-27 | 2.590 | 1,953,000 | +1,000 | 0.09% | 5,058,270 |
| 2022-04-28 | 2022-04-26 | 2.500 | 1,952,000 | +25,000 | 0.09% | 4,880,000 |
| 2022-04-25 | 2022-04-21 | 2.760 | 1,927,000 | -198,000 | 0.09% | 5,318,520 |
| 2022-04-22 | 2022-04-20 | 2.810 | 2,125,000 | -5,000 | 0.10% | 5,971,250 |
| 2022-04-21 | 2022-04-19 | 2.970 | 2,130,000 | +110,000 | 0.10% | 6,326,100 |
| 2022-04-20 | 2022-04-14 | 3.300 | 2,020,000 | -120,000 | 0.10% | 6,666,000 |
| 2022-04-14 | 2022-04-12 | 3.110 | 2,140,000 | +98,000 | 0.10% | 6,655,400 |
| 2022-04-13 | 2022-04-11 | 3.120 | 2,042,000 | +209,000 | 0.10% | 6,371,040 |
| 2022-04-12 | 2022-04-08 | 3.450 | 1,833,000 | -36,000 | 0.09% | 6,323,850 |
| 2022-04-11 | 2022-04-07 | 3.170 | 1,869,000 | +158,000 | 0.09% | 5,924,730 |
| 2022-04-08 | 2022-04-06 | 3.380 | 1,711,000 | -34,000 | 0.08% | 5,783,180 |
| 2022-04-07 | 2022-04-04 | 3.140 | 1,745,000 | +51,000 | 0.08% | 5,479,300 |
| 2022-04-06 | 2022-04-01 | 2.850 | 1,694,000 | +253,000 | 0.08% | 4,827,900 |
| 2022-04-01 | 2022-03-30 | 2.790 | 1,441,000 | -28,000 | 0.07% | 4,020,390 |
| 2022-03-31 | 2022-03-29 | 2.340 | 1,469,000 | -30,000 | 0.07% | 3,437,460 |
| 2022-03-30 | 2022-03-28 | 2.440 | 1,499,000 | +20,000 | 0.07% | 3,657,560 |
| 2022-03-29 | 2022-03-25 | 2.510 | 1,479,000 | +18,000 | 0.07% | 3,712,290 |
| 2022-03-28 | 2022-03-24 | 2.590 | 1,461,000 | +70,000 | 0.07% | 3,783,990 |
| 2022-03-25 | 2022-03-23 | 2.810 | 1,391,000 | -10,000 | 0.07% | 3,908,710 |
| 2022-03-23 | 2022-03-21 | 2.600 | 1,401,000 | -30,000 | 0.07% | 3,642,600 |
| 2022-03-22 | 2022-03-18 | 2.720 | 1,431,000 | -40,000 | 0.07% | 3,892,320 |
| 2022-03-21 | 2022-03-17 | 2.750 | 1,471,000 | -109,000 | 0.07% | 4,045,250 |
| 2022-03-18 | 2022-03-16 | 1.930 | 1,580,000 | +30,000 | 0.08% | 3,049,400 |
| 2022-03-17 | 2022-03-15 | 1.740 | 1,550,000 | -10,000 | 0.07% | 2,697,000 |
| 2022-03-16 | 2022-03-14 | 1.980 | 1,560,000 | +2,000 | 0.07% | 3,088,800 |
| 2022-03-14 | 2022-03-10 | 2.340 | 1,558,000 | +1,000 | 0.07% | 3,645,720 |
| 2022-03-10 | 2022-03-08 | 2.320 | 1,557,000 | +45,000 | 0.07% | 3,612,240 |
| 2022-03-08 | 2022-03-04 | 2.510 | 1,512,000 | +9,000 | 0.07% | 3,795,120 |
| 2022-03-03 | 2022-03-01 | 2.650 | 1,503,000 | +30,000 | 0.07% | 3,982,950 |
| 2022-03-01 | 2022-02-25 | 2.590 | 1,473,000 | +39,000 | 0.07% | 3,815,070 |
| 2022-02-28 | 2022-02-24 | 2.650 | 1,434,000 | -9,000 | 0.07% | 3,800,100 |
| 2022-02-25 | 2022-02-23 | 2.860 | 1,443,000 | +11,000 | 0.07% | 4,126,980 |
| 2022-02-24 | 2022-02-22 | 2.880 | 1,432,000 | +20,000 | 0.07% | 4,124,160 |
| 2022-02-23 | 2022-02-21 | 2.950 | 1,412,000 | +50,000 | 0.07% | 4,165,400 |
| 2022-02-22 | 2022-02-18 | 3.030 | 1,362,000 | +10,000 | 0.06% | 4,126,860 |
| 2022-02-21 | 2022-02-17 | 2.940 | 1,352,000 | -60,000 | 0.06% | 3,974,880 |
| 2022-02-18 | 2022-02-16 | 2.970 | 1,412,000 | +30,000 | 0.07% | 4,193,640 |
| 2022-02-17 | 2022-02-15 | 3.050 | 1,382,000 | +10,000 | 0.07% | 4,215,100 |
| 2022-02-16 | 2022-02-14 | 3.150 | 1,372,000 | +70,000 | 0.07% | 4,321,800 |
| 2022-02-15 | 2022-02-11 | 3.400 | 1,302,000 | -17,000 | 0.06% | 4,426,800 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,319,000 | -30,000 | 0.06% | 4,247,180 |
| 2022-02-11 | 2022-02-09 | 3.080 | 1,349,000 | -10,000 | 0.06% | 4,154,920 |
| 2022-02-10 | 2022-02-08 | 3.050 | 1,359,000 | +4,000 | 0.06% | 4,144,950 |
| 2022-02-09 | 2022-02-07 | 3.150 | 1,355,000 | +60,000 | 0.06% | 4,268,250 |
| 2022-02-08 | 2022-02-04 | 3.090 | 1,295,000 | -50,000 | 0.06% | 4,001,550 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,345,000 | -95,000 | 0.07% | 4,061,900 |
| 2022-02-04 | 2022-01-27 | 3.000 | 1,440,000 | +460,000 | 0.07% | 4,320,000 |
| 2022-01-27 | 2022-01-25 | 4.180 | 980,000 | +10,000 | 0.05% | 4,096,400 |
| 2022-01-26 | 2022-01-24 | 4.370 | 970,000 | +30,000 | 0.05% | 4,238,900 |
| 2022-01-25 | 2022-01-21 | 4.360 | 940,000 | +100,000 | 0.05% | 4,098,400 |
| 2022-01-24 | 2022-01-20 | 4.420 | 840,000 | -10,000 | 0.04% | 3,712,800 |
| 2022-01-20 | 2022-01-18 | 3.610 | 850,000 | -7,000 | 0.04% | 3,068,500 |
| 2022-01-17 | 2022-01-13 | 3.570 | 857,000 | +10,000 | 0.04% | 3,059,490 |
| 2022-01-13 | 2022-01-11 | 4.030 | 847,000 | +12,000 | 0.04% | 3,413,410 |
| 2022-01-11 | 2022-01-07 | 3.640 | 835,000 | +3,000 | 0.04% | 3,039,400 |
| 2022-01-07 | 2022-01-05 | 3.620 | 832,000 | +1,000 | 0.04% | 3,011,840 |
| 2022-01-04 | 2021-12-31 | 3.770 | 831,000 | +6,000 | 0.04% | 3,132,870 |
| 2021-12-28 | 2021-12-22 | 3.890 | 825,000 | +5,000 | 0.04% | 3,209,250 |
| 2021-12-23 | 2021-12-21 | 3.820 | 820,000 | +14,000 | 0.04% | 3,132,400 |
| 2021-12-20 | 2021-12-16 | 3.960 | 806,000 | +5,000 | 0.04% | 3,191,760 |
| 2021-12-16 | 2021-12-14 | 3.930 | 801,000 | +10,000 | 0.04% | 3,147,930 |
| 2021-12-15 | 2021-12-13 | 4.480 | 791,000 | +5,000 | 0.04% | 3,543,680 |
| 2021-11-25 | 2021-11-23 | 4.960 | 786,000 | -10,000 | 0.04% | 3,898,560 |
| 2021-11-17 | 2021-11-15 | 5.110 | 796,000 | +10,000 | 0.04% | 4,067,560 |
| 2021-11-16 | 2021-11-12 | 5.300 | 786,000 | -12,000 | 0.04% | 4,165,800 |
| 2021-11-15 | 2021-11-11 | 5.240 | 798,000 | +7,000 | 0.04% | 4,181,520 |
| 2021-11-08 | 2021-11-04 | 4.790 | 791,000 | -35,000 | 0.04% | 3,788,890 |
| 2021-11-05 | 2021-11-03 | 4.960 | 826,000 | +55,000 | 0.04% | 4,096,960 |
| 2021-10-26 | 2021-10-22 | 6.220 | 771,000 | -10,000 | 0.04% | 4,795,620 |
| 2021-10-25 | 2021-10-21 | 6.080 | 781,000 | -20,000 | 0.04% | 4,748,480 |
| 2021-10-21 | 2021-10-19 | 5.700 | 801,000 | +10,000 | 0.04% | 4,565,700 |
| 2021-10-07 | 2021-10-05 | 6.000 | 791,000 | +11,000 | 0.04% | 4,746,000 |
| 2021-10-06 | 2021-10-04 | 6.680 | 780,000 | -13,000 | 0.04% | 5,210,400 |
| 2021-09-27 | 2021-09-23 | 6.430 | 793,000 | +17,000 | 0.04% | 5,098,990 |
| 2021-09-20 | 2021-09-16 | 6.040 | 776,000 | +4,000 | 0.04% | 4,687,040 |
| 2021-09-17 | 2021-09-15 | 6.400 | 772,000 | +10,000 | 0.04% | 4,940,800 |
| 2021-09-16 | 2021-09-14 | 6.710 | 762,000 | -1,000 | 0.04% | 5,113,020 |
| 2021-09-14 | 2021-09-10 | 6.990 | 763,000 | +10,000 | 0.04% | 5,333,370 |
| 2021-09-13 | 2021-09-09 | 6.800 | 753,000 | +10,000 | 0.04% | 5,120,400 |
| 2021-08-27 | 2021-08-25 | 8.180 | 743,000 | -8,000 | 0.04% | 6,077,740 |
| 2021-08-24 | 2021-08-20 | 7.540 | 751,000 | +8,000 | 0.04% | 5,662,540 |
| 2021-08-23 | 2021-08-19 | 7.820 | 743,000 | +2,000 | 0.04% | 5,810,260 |
| 2021-08-18 | 2021-08-16 | 9.110 | 741,000 | -11,000 | 0.04% | 6,750,510 |
| 2021-08-13 | 2021-08-11 | 8.290 | 752,000 | +5,000 | 0.04% | 6,234,080 |
| 2021-08-09 | 2021-08-05 | 7.940 | 747,000 | +4,000 | 0.04% | 5,931,180 |
| 2021-08-05 | 2021-08-03 | 8.060 | 743,000 | -5,000 | 0.04% | 5,988,580 |
| 2021-08-04 | 2021-08-02 | 7.790 | 748,000 | -8,000 | 0.04% | 5,826,920 |
| 2021-07-29 | 2021-07-27 | 7.410 | 756,000 | +8,000 | 0.04% | 5,601,960 |
| 2021-07-12 | 2021-07-08 | 8.360 | 748,000 | +10,000 | 0.04% | 6,253,280 |
| 2021-07-05 | 2021-06-30 | 8.880 | 738,000 | +1,000 | 0.04% | 6,553,440 |
| 2021-06-28 | 2021-06-24 | 9.050 | 737,000 | +12,000 | 0.04% | 6,669,850 |
| 2021-06-22 | 2021-06-18 | 8.920 | 725,000 | +10,000 | 0.04% | 6,467,000 |
| 2021-06-18 | 2021-06-16 | 9.110 | 715,000 | +21,000 | 0.04% | 6,513,650 |
| 2021-06-17 | 2021-06-15 | 9.450 | 694,000 | +125,000 | 0.04% | 6,558,300 |
| 2021-06-16 | 2021-06-11 | 10.100 | 569,000 | +10,000 | 0.03% | 5,746,900 |
| 2021-06-11 | 2021-06-09 | 10.420 | 559,000 | +5,000 | 0.03% | 5,824,780 |
| 2021-06-04 | 2021-06-02 | 10.900 | 554,000 | -5,000 | 0.03% | 6,038,600 |
| 2021-05-26 | 2021-05-24 | 12.447 | 559,000 | -5,000 | 0.03% | 6,957,985 |
| 2021-05-25 | 2021-05-21 | 12.382 | 564,000 | +131,112 | 0.03% | 6,983,402 |
| 2021-05-24 | 2021-05-20 | 12.469 | 432,888 | -11,031,743 | 0.02% | 5,397,664 |
| 2021-05-21 | 2021-05-18 | 12.317 | 11,464,631 | -1,838 | 0.64% | 141,205,680 |
| 2021-05-14 | 2021-05-12 | 11.620 | 11,466,469 | +9,191 | 0.64% | 133,243,679 |
| 2021-05-13 | 2021-05-11 | 11.773 | 11,457,278 | +29,410 | 0.64% | 134,882,116 |
| 2021-05-12 | 2021-05-10 | 11.860 | 11,427,868 | +9,191 | 0.64% | 135,530,604 |
| 2021-05-07 | 2021-05-05 | 12.317 | 11,418,677 | -13,786 | 0.64% | 140,639,682 |
| 2021-04-28 | 2021-04-26 | 11.794 | 11,432,463 | +4,595 | 0.64% | 134,838,759 |
| 2021-04-27 | 2021-04-23 | 11.990 | 11,427,868 | +22,977 | 0.64% | 137,022,684 |
| 2021-04-23 | 2021-04-21 | 12.099 | 11,404,891 | +30,330 | 0.64% | 137,988,085 |
| 2021-04-22 | 2021-04-20 | 12.643 | 11,374,561 | -4,595 | 0.64% | 143,809,121 |
| 2021-04-21 | 2021-04-19 | 12.360 | 11,379,156 | +2,757 | 0.64% | 140,648,156 |
| 2021-04-19 | 2021-04-15 | 12.600 | 11,376,399 | -20,220 | 0.64% | 143,337,239 |
| 2021-04-12 | 2021-04-08 | 11.990 | 11,396,619 | -9,191 | 0.64% | 136,648,001 |
| 2021-04-08 | 2021-04-01 | 11.642 | 11,405,810 | -4,595 | 0.64% | 132,787,003 |
| 2021-03-31 | 2021-03-29 | 11.947 | 11,410,405 | +2,757 | 0.64% | 136,316,699 |
| 2021-03-30 | 2021-03-26 | 11.381 | 11,407,648 | -1,838 | 0.64% | 129,829,522 |
| 2021-03-29 | 2021-03-25 | 11.381 | 11,409,486 | +15,624 | 0.64% | 129,850,440 |
| 2021-03-26 | 2021-03-24 | 11.751 | 11,393,862 | +18,382 | 0.64% | 133,887,604 |
| 2021-03-25 | 2021-03-23 | 12.447 | 11,375,480 | +11,029 | 0.64% | 141,592,880 |
| 2021-03-23 | 2021-03-19 | 13.339 | 11,364,451 | -9,191 | 0.64% | 151,594,900 |
| 2021-03-22 | 2021-03-18 | 13.209 | 11,373,642 | -12,867 | 0.64% | 150,232,502 |
| 2021-03-19 | 2021-03-17 | 13.339 | 11,386,509 | -9,191 | 0.64% | 151,889,140 |
| 2021-03-18 | 2021-03-16 | 12.991 | 11,395,700 | -9,191 | 0.64% | 148,044,063 |
| 2021-03-17 | 2021-03-15 | 12.621 | 11,404,891 | -5,514 | 0.64% | 143,944,405 |
| 2021-03-16 | 2021-03-12 | 12.360 | 11,410,405 | -8,272 | 0.64% | 141,034,399 |
| 2021-03-09 | 2021-03-05 | 11.860 | 11,418,677 | +9,191 | 0.64% | 135,421,602 |
| 2021-03-08 | 2021-03-04 | 12.317 | 11,409,486 | -2,757 | 0.64% | 140,526,480 |
| 2021-03-05 | 2021-03-03 | 12.643 | 11,412,243 | -3,677 | 0.64% | 144,285,536 |
| 2021-03-04 | 2021-03-02 | 12.447 | 11,415,920 | -13,786 | 0.64% | 142,096,245 |
| 2021-03-02 | 2021-02-26 | 12.730 | 11,429,706 | -7,352 | 0.64% | 145,501,202 |
| 2021-03-01 | 2021-02-25 | 12.534 | 11,437,058 | +5,505,302 | 0.64% | 143,354,874 |
| 2021-02-25 | 2021-02-23 | 11.816 | 5,931,756 | +5,531,036 | 0.33% | 70,090,436 |
| 2021-02-24 | 2021-02-22 | 11.555 | 400,720 | -18,381 | 0.02% | 4,630,322 |
| 2021-02-05 | 2021-02-03 | 10.772 | 419,101 | +1,838 | 0.02% | 4,514,395 |
| 2021-02-04 | 2021-02-02 | 10.870 | 417,263 | +919 | 0.02% | 4,535,457 |
| 2021-01-28 | 2021-01-26 | 11.620 | 416,344 | -11,948 | 0.02% | 4,838,037 |
| 2021-01-27 | 2021-01-25 | 11.860 | 428,292 | +26,653 | 0.02% | 5,079,397 |
| 2021-01-21 | 2021-01-19 | 12.861 | 401,639 | -14,705 | 0.02% | 5,165,341 |
| 2021-01-15 | 2021-01-13 | 12.143 | 416,344 | -2,757 | 0.02% | 5,055,477 |
| 2021-01-13 | 2021-01-11 | 12.208 | 419,101 | -6,434 | 0.02% | 5,116,314 |
| 2021-01-12 | 2021-01-08 | 11.424 | 425,535 | +2,757 | 0.02% | 4,861,500 |
| 2020-12-28 | 2020-12-22 | 10.859 | 422,778 | +9,191 | 0.02% | 4,590,802 |
| 2020-12-23 | 2020-12-21 | 10.967 | 413,587 | +9,191 | 0.02% | 4,536,000 |
| 2020-12-14 | 2020-12-10 | 11.359 | 404,396 | +11,948 | 0.02% | 4,593,598 |
| 2020-12-09 | 2020-12-07 | 11.316 | 392,448 | +27,572 | 0.02% | 4,440,799 |
| 2020-12-08 | 2020-12-04 | 11.925 | 364,876 | +42,278 | 0.02% | 4,351,125 |
| 2020-12-01 | 2020-11-27 | 12.600 | 322,598 | -16,543 | 0.02% | 4,064,582 |
| 2020-11-27 | 2020-11-25 | 12.230 | 339,141 | -4,596 | 0.02% | 4,147,556 |
| 2020-11-24 | 2020-11-20 | 12.077 | 343,737 | +11,948 | 0.02% | 4,151,403 |
| 2020-11-18 | 2020-11-16 | 12.056 | 331,789 | +13,787 | 0.02% | 3,999,884 |
| 2020-11-17 | 2020-11-13 | 12.447 | 318,002 | -3,677 | 0.02% | 3,958,235 |
| 2020-11-13 | 2020-11-11 | 12.969 | 321,679 | -68,931 | 0.02% | 4,172,003 |
| 2020-11-09 | 2020-11-05 | 12.556 | 390,610 | -13,786 | 0.02% | 4,904,501 |
| 2020-11-03 | 2020-10-30 | 11.229 | 404,396 | -7,353 | 0.02% | 4,540,798 |
| 2020-11-02 | 2020-10-29 | 11.163 | 411,749 | +7,353 | 0.02% | 4,596,482 |
| 2020-10-23 | 2020-10-21 | 11.511 | 404,396 | +1,838 | 0.02% | 4,655,198 |
| 2020-10-16 | 2020-10-14 | 11.664 | 402,558 | -5,514 | 0.02% | 4,695,360 |
| 2020-10-12 | 2020-10-08 | 12.012 | 408,072 | +14,705 | 0.02% | 4,901,754 |
| 2020-10-08 | 2020-10-06 | 12.034 | 393,367 | +9,191 | 0.02% | 4,733,678 |
| 2020-10-07 | 2020-10-05 | 11.620 | 384,176 | +4,595 | 0.02% | 4,464,236 |
| 2020-10-06 | 2020-09-30 | 11.664 | 379,581 | +9,191 | 0.02% | 4,427,361 |
| 2020-09-30 | 2020-09-28 | 12.360 | 370,390 | -17,468,076 | 0.02% | 4,578,079 |
| 2020-09-29 | 2020-09-25 | 12.012 | 17,838,466 | +17,462,561 | 1.00% | 214,275,362 |
| 2020-09-28 | 2020-09-24 | 12.512 | 375,905 | -1,838 | 0.02% | 4,703,505 |
| 2020-09-23 | 2020-09-21 | 12.948 | 377,743 | -9,191 | 0.02% | 4,890,903 |
| 2020-09-17 | 2020-09-15 | 13.383 | 386,934 | -27,572 | 0.02% | 5,178,305 |
| 2020-09-10 | 2020-09-08 | 12.665 | 414,506 | +4,595 | 0.02% | 5,249,639 |
| 2020-09-07 | 2020-09-03 | 13.318 | 409,911 | -4,595 | 0.02% | 5,459,045 |
| 2020-09-04 | 2020-09-02 | 13.144 | 414,506 | -4,595 | 0.02% | 5,448,079 |
| 2020-09-03 | 2020-09-01 | 12.752 | 419,101 | -249,072 | 0.02% | 5,344,314 |
| 2020-09-01 | 2020-08-28 | 13.339 | 668,173 | -14,705 | 0.04% | 8,913,024 |
| 2020-08-31 | 2020-08-27 | 12.904 | 682,878 | +9,191 | 0.04% | 8,811,979 |
| 2020-08-27 | 2020-08-25 | 13.078 | 673,687 | +22,977 | 0.04% | 8,810,657 |
| 2020-08-26 | 2020-08-24 | 13.470 | 650,710 | -86,394 | 0.04% | 8,765,038 |
| 2020-08-24 | 2020-08-20 | 13.513 | 737,104 | -5,514 | 0.04% | 9,960,841 |
| 2020-08-21 | 2020-08-19 | 13.753 | 742,618 | +6,433 | 0.04% | 10,213,115 |
| 2020-08-20 | 2020-08-18 | 14.471 | 736,185 | +20,220 | 0.04% | 10,653,303 |
| 2020-08-19 | 2020-08-17 | 15.146 | 715,965 | -4,595 | 0.04% | 10,843,680 |
| 2020-08-14 | 2020-08-12 | 14.602 | 720,560 | -1,839 | 0.04% | 10,521,274 |
| 2020-08-13 | 2020-08-11 | 14.645 | 722,399 | -1,838 | 0.04% | 10,579,566 |
| 2020-08-12 | 2020-08-10 | 14.558 | 724,237 | -7,352 | 0.04% | 10,543,444 |
| 2020-08-11 | 2020-08-07 | 14.645 | 731,589 | -7,353 | 0.04% | 10,714,154 |
| 2020-08-07 | 2020-08-05 | 14.689 | 738,942 | +14,705 | 0.04% | 10,853,999 |
| 2020-08-06 | 2020-08-04 | 14.863 | 724,237 | -6,433 | 0.04% | 10,764,084 |
| 2020-08-05 | 2020-08-03 | 14.580 | 730,670 | +9,190 | 0.04% | 10,652,995 |
| 2020-07-30 | 2020-07-28 | 14.645 | 721,480 | +110,290 | 0.04% | 10,566,107 |
| 2020-07-29 | 2020-07-27 | 14.536 | 611,190 | +1,839 | 0.03% | 8,884,405 |
| 2020-07-28 | 2020-07-24 | 14.993 | 609,351 | +11,029 | 0.03% | 9,136,133 |
| 2020-07-24 | 2020-07-22 | 15.320 | 598,322 | +3,676 | 0.03% | 9,166,072 |
| 2020-07-23 | 2020-07-21 | 15.864 | 594,646 | +128,671 | 0.03% | 9,433,257 |
| 2020-07-22 | 2020-07-20 | 16.103 | 465,975 | -11,029 | 0.03% | 7,503,605 |
| 2020-07-21 | 2020-07-17 | 15.298 | 477,004 | +36,764 | 0.03% | 7,297,145 |
| 2020-07-20 | 2020-07-16 | 15.233 | 440,240 | +7,352 | 0.02% | 6,705,995 |
| 2020-07-17 | 2020-07-15 | 15.515 | 432,888 | +1,838 | 0.02% | 6,716,465 |
| 2020-07-16 | 2020-07-14 | 15.777 | 431,050 | +10,110 | 0.02% | 6,800,507 |
| 2020-07-15 | 2020-07-13 | 16.038 | 420,940 | +7,353 | 0.02% | 6,750,926 |
| 2020-07-14 | 2020-07-10 | 15.907 | 413,587 | +18,382 | 0.02% | 6,579,000 |
| 2020-07-13 | 2020-07-09 | 16.321 | 395,205 | +7,352 | 0.02% | 6,449,995 |
| 2020-07-09 | 2020-07-07 | 16.995 | 387,853 | -5,514 | 0.02% | 6,591,646 |
| 2020-07-07 | 2020-07-03 | 17.626 | 393,367 | -9,191 | 0.02% | 6,933,597 |
| 2020-07-06 | 2020-07-02 | 17.191 | 402,558 | -54,226 | 0.02% | 6,920,400 |
| 2020-07-03 | 2020-06-30 | 15.581 | 456,784 | +3,676 | 0.03% | 7,117,043 |
| 2020-06-30 | 2020-06-26 | 15.994 | 453,108 | +6,434 | 0.03% | 7,247,108 |
| 2020-06-24 | 2020-06-22 | 16.342 | 446,674 | -4,595 | 0.03% | 7,299,721 |
| 2020-06-23 | 2020-06-19 | 16.342 | 451,269 | +36,763 | 0.03% | 7,374,814 |
| 2020-06-22 | 2020-06-18 | 15.994 | 414,506 | -17,463 | 0.02% | 6,629,699 |
| 2020-06-19 | 2020-06-17 | 15.015 | 431,969 | -1,838 | 0.02% | 6,486,006 |
| 2020-06-18 | 2020-06-16 | 14.689 | 433,807 | -22,977 | 0.02% | 6,372,003 |
| 2020-06-16 | 2020-06-12 | 14.580 | 456,784 | -1,838 | 0.03% | 6,659,802 |
| 2020-06-15 | 2020-06-11 | 14.427 | 458,622 | +13,786 | 0.03% | 6,616,740 |
| 2020-06-12 | 2020-06-10 | 14.754 | 444,836 | +9,191 | 0.02% | 6,563,043 |
| 2020-06-10 | 2020-06-08 | 15.167 | 435,645 | -4,595 | 0.02% | 6,607,561 |
| 2020-06-08 | 2020-06-04 | 14.514 | 440,240 | -32,168 | 0.02% | 6,389,855 |
| 2020-06-05 | 2020-06-03 | 14.188 | 472,408 | -25,735 | 0.03% | 6,702,557 |
| 2020-06-03 | 2020-06-01 | 13.709 | 498,143 | -13,786 | 0.03% | 6,829,206 |
| 2020-06-01 | 2020-05-28 | 12.273 | 511,929 | -4,595 | 0.03% | 6,282,963 |
| 2020-05-29 | 2020-05-27 | 12.338 | 516,524 | -3,677 | 0.03% | 6,373,078 |
| 2020-05-27 | 2020-05-25 | 12.512 | 520,201 | -6,433 | 0.03% | 6,509,006 |
| 2020-05-26 | 2020-05-22 | 12.077 | 526,634 | +6,433 | 0.03% | 6,360,299 |
| 2020-05-25 | 2020-05-21 | 12.817 | 520,201 | -4,595 | 0.03% | 6,667,486 |
| 2020-05-21 | 2020-05-19 | 13.383 | 524,796 | -4,595 | 0.03% | 7,023,301 |
| 2020-05-20 | 2020-05-18 | 15.290 | 529,391 | +20,219 | 0.03% | 8,094,567 |
| 2020-05-19 | 2020-05-15 | 14.799 | 509,172 | +43,669 | 0.03% | 7,535,039 |
| 2020-05-18 | 2020-05-14 | 14.682 | 465,503 | +8,541 | 0.03% | 6,834,298 |
| 2020-05-15 | 2020-05-13 | 14.822 | 456,962 | +1,708 | 0.03% | 6,773,103 |
| 2020-05-14 | 2020-05-12 | 14.869 | 455,254 | +5,125 | 0.03% | 6,769,107 |
| 2020-05-12 | 2020-05-08 | 14.986 | 450,129 | +3,417 | 0.03% | 6,745,604 |
| 2020-05-08 | 2020-05-06 | 14.518 | 446,712 | -8,542 | 0.03% | 6,485,198 |
| 2020-05-07 | 2020-05-05 | 14.424 | 455,254 | -4,270 | 0.03% | 6,566,567 |
| 2020-05-06 | 2020-05-04 | 14.354 | 459,524 | +9,395 | 0.03% | 6,595,877 |
| 2020-05-05 | 2020-04-29 | 15.197 | 450,129 | -8,541 | 0.03% | 6,840,464 |
| 2020-04-29 | 2020-04-27 | 14.939 | 458,670 | -4,271 | 0.03% | 6,852,119 |
| 2020-04-24 | 2020-04-22 | 14.424 | 462,941 | +13,666 | 0.03% | 6,677,444 |
| 2020-04-23 | 2020-04-21 | 14.588 | 449,275 | +5,125 | 0.03% | 6,553,966 |
| 2020-04-22 | 2020-04-20 | 15.173 | 444,150 | +11,104 | 0.03% | 6,739,204 |
| 2020-04-21 | 2020-04-17 | 15.571 | 433,046 | -20,499 | 0.03% | 6,743,100 |
| 2020-04-20 | 2020-04-16 | 15.080 | 453,545 | +37,582 | 0.03% | 6,839,276 |
| 2020-04-17 | 2020-04-15 | 15.337 | 415,963 | +2,562 | 0.03% | 6,379,695 |
| 2020-04-16 | 2020-04-14 | 16.016 | 413,401 | -13,666 | 0.02% | 6,621,121 |
| 2020-04-15 | 2020-04-09 | 15.431 | 427,067 | -9,396 | 0.03% | 6,589,999 |
| 2020-04-14 | 2020-04-08 | 14.869 | 436,463 | -4,270 | 0.03% | 6,489,707 |
| 2020-04-07 | 2020-04-03 | 14.447 | 440,733 | +4,270 | 0.03% | 6,367,437 |
| 2020-04-06 | 2020-04-02 | 14.518 | 436,463 | +8,542 | 0.03% | 6,336,406 |
| 2020-04-03 | 2020-04-01 | 14.471 | 427,921 | +10,249 | 0.03% | 6,192,357 |
| 2020-04-02 | 2020-03-31 | 15.197 | 417,672 | +1,709 | 0.03% | 6,347,226 |
| 2020-04-01 | 2020-03-30 | 14.869 | 415,963 | -854 | 0.03% | 6,184,895 |
| 2020-03-31 | 2020-03-27 | 15.361 | 416,817 | -22,208 | 0.03% | 6,402,553 |
| 2020-03-30 | 2020-03-26 | 14.541 | 439,025 | -15,374 | 0.03% | 6,383,881 |
| 2020-03-27 | 2020-03-25 | 14.682 | 454,399 | -43,561 | 0.03% | 6,671,274 |
| 2020-03-26 | 2020-03-24 | 13.558 | 497,960 | -1,708 | 0.03% | 6,751,137 |
| 2020-03-25 | 2020-03-23 | 12.668 | 499,668 | +35,873 | 0.03% | 6,329,694 |
| 2020-03-24 | 2020-03-20 | 13.815 | 463,795 | -42,707 | 0.03% | 6,407,402 |
| 2020-03-23 | 2020-03-19 | 12.457 | 506,502 | +17,937 | 0.03% | 6,309,525 |
| 2020-03-20 | 2020-03-18 | 13.136 | 488,565 | -30,749 | 0.03% | 6,417,843 |
| 2020-03-19 | 2020-03-17 | 13.839 | 519,314 | +6,834 | 0.03% | 7,186,566 |
| 2020-03-18 | 2020-03-16 | 14.401 | 512,480 | +29,894 | 0.03% | 7,379,993 |
| 2020-03-17 | 2020-03-13 | 15.431 | 482,586 | +854 | 0.03% | 7,446,703 |
| 2020-03-16 | 2020-03-12 | 15.829 | 481,732 | +15,375 | 0.03% | 7,625,285 |
| 2020-03-13 | 2020-03-11 | 16.461 | 466,357 | -1,709 | 0.03% | 7,676,756 |
| 2020-03-12 | 2020-03-10 | 16.391 | 468,066 | +45,270 | 0.03% | 7,672,008 |
| 2020-03-11 | 2020-03-09 | 16.789 | 422,796 | +32,457 | 0.03% | 7,098,293 |
| 2020-03-09 | 2020-03-05 | 18.522 | 390,339 | -18,791 | 0.02% | 7,229,734 |
| 2020-03-06 | 2020-03-04 | 17.983 | 409,130 | -19,645 | 0.02% | 7,357,435 |
| 2020-03-05 | 2020-03-03 | 17.210 | 428,775 | +15,374 | 0.03% | 7,379,394 |
| 2020-03-04 | 2020-03-02 | 17.468 | 413,401 | -8,541 | 0.02% | 7,221,281 |
| 2020-03-02 | 2020-02-27 | 17.281 | 421,942 | -4,271 | 0.03% | 7,291,435 |
| 2020-02-28 | 2020-02-26 | 17.210 | 426,213 | -13,666 | 0.03% | 7,335,301 |
| 2020-02-27 | 2020-02-25 | 16.742 | 439,879 | -10,250 | 0.03% | 7,364,498 |
| 2020-02-26 | 2020-02-24 | 16.648 | 450,129 | +6,833 | 0.03% | 7,493,945 |
| 2020-02-24 | 2020-02-20 | 17.281 | 443,296 | -2,562 | 0.03% | 7,660,446 |
| 2020-02-21 | 2020-02-19 | 17.210 | 445,858 | -5,979 | 0.03% | 7,673,399 |
| 2020-02-20 | 2020-02-18 | 17.070 | 451,837 | +8,541 | 0.03% | 7,712,820 |
| 2020-02-19 | 2020-02-17 | 17.608 | 443,296 | +22,208 | 0.03% | 7,805,766 |
| 2020-02-17 | 2020-02-13 | 17.538 | 421,088 | -12,812 | 0.03% | 7,385,137 |
| 2020-02-14 | 2020-02-12 | 17.327 | 433,900 | -13,666 | 0.03% | 7,518,397 |
| 2020-02-13 | 2020-02-11 | 17.234 | 447,566 | +5,125 | 0.03% | 7,713,275 |
| 2020-02-12 | 2020-02-10 | 16.742 | 442,441 | +29,894 | 0.03% | 7,407,392 |
| 2020-02-10 | 2020-02-06 | 16.906 | 412,547 | -29,894 | 0.02% | 6,974,523 |
| 2020-02-07 | 2020-02-05 | 16.719 | 442,441 | -2,563 | 0.03% | 7,397,032 |
| 2020-02-06 | 2020-02-04 | 16.648 | 445,004 | -11,104 | 0.03% | 7,408,622 |
| 2020-02-05 | 2020-02-03 | 16.110 | 456,108 | +12,812 | 0.03% | 7,347,846 |
| 2020-02-04 | 2020-01-31 | 16.133 | 443,296 | -1,708 | 0.03% | 7,151,826 |
| 2020-01-30 | 2020-01-24 | 17.421 | 445,004 | -6,833 | 0.03% | 7,752,482 |
| 2020-01-29 | 2020-01-22 | 18.475 | 451,837 | -45,269 | 0.03% | 8,347,621 |
| 2020-01-23 | 2020-01-21 | 17.796 | 497,106 | -34,165 | 0.03% | 8,846,399 |
| 2020-01-22 | 2020-01-20 | 18.709 | 531,271 | -2,563 | 0.03% | 9,939,552 |
| 2020-01-21 | 2020-01-17 | 18.849 | 533,834 | +29,041 | 0.03% | 10,062,503 |
| 2020-01-20 | 2020-01-16 | 18.943 | 504,793 | -26,478 | 0.03% | 9,562,374 |
| 2020-01-17 | 2020-01-15 | 17.889 | 531,271 | +6,833 | 0.03% | 9,504,152 |
| 2020-01-16 | 2020-01-14 | 17.772 | 524,438 | -2,563 | 0.03% | 9,320,513 |
| 2020-01-15 | 2020-01-13 | 17.515 | 527,001 | +1,708 | 0.03% | 9,230,324 |
| 2020-01-14 | 2020-01-10 | 17.796 | 525,293 | +3,417 | 0.03% | 9,348,009 |
| 2020-01-13 | 2020-01-09 | 18.241 | 521,876 | +4,271 | 0.03% | 9,519,380 |
| 2020-01-10 | 2020-01-08 | 17.843 | 517,605 | +6,833 | 0.03% | 9,235,435 |
| 2020-01-09 | 2020-01-07 | 18.170 | 510,772 | +25,624 | 0.03% | 9,280,956 |
| 2020-01-08 | 2020-01-06 | 18.147 | 485,148 | +62,352 | 0.03% | 8,803,996 |
| 2020-01-07 | 2020-01-03 | 18.709 | 422,796 | -16,229 | 0.03% | 7,910,092 |
| 2020-01-06 | 2020-01-02 | 19.201 | 439,025 | -39,290 | 0.03% | 8,429,601 |
| 2020-01-03 | 2019-12-31 | 18.194 | 478,315 | -4,271 | 0.03% | 8,702,398 |
| 2020-01-02 | 2019-12-27 | 17.983 | 482,586 | -5,979 | 0.03% | 8,678,404 |
| 2019-12-30 | 2019-12-24 | 17.491 | 488,565 | +14,521 | 0.03% | 8,545,685 |
| 2019-12-27 | 2019-12-20 | 17.679 | 474,044 | -1,709 | 0.03% | 8,380,492 |
| 2019-12-23 | 2019-12-19 | 17.608 | 475,753 | +6,833 | 0.03% | 8,377,285 |
| 2019-12-18 | 2019-12-16 | 18.124 | 468,920 | -20,499 | 0.03% | 8,498,526 |
| 2019-12-17 | 2019-12-13 | 17.445 | 489,419 | +3,417 | 0.03% | 8,537,702 |
| 2019-12-16 | 2019-12-12 | 17.327 | 486,002 | -11,104 | 0.03% | 8,421,194 |
| 2019-12-12 | 2019-12-10 | 17.327 | 497,106 | -34,165 | 0.03% | 8,613,599 |
| 2019-12-11 | 2019-12-09 | 17.843 | 531,271 | +24,769 | 0.03% | 9,479,272 |
| 2019-12-09 | 2019-12-05 | 17.257 | 506,502 | +1,709 | 0.03% | 8,740,828 |
| 2019-12-06 | 2019-12-04 | 17.351 | 504,793 | -1,709 | 0.03% | 8,758,615 |
| 2019-12-03 | 2019-11-29 | 17.234 | 506,502 | +6,834 | 0.03% | 8,728,968 |
| 2019-11-29 | 2019-11-27 | 21.176 | 499,668 | +2,562 | 0.03% | 10,580,926 |
| 2019-11-28 | 2019-11-26 | 21.547 | 497,106 | +59,214 | 0.03% | 10,711,351 |
| 2019-11-27 | 2019-11-25 | 20.884 | 437,892 | +9,798 | 0.03% | 9,144,942 |
| 2019-11-26 | 2019-11-22 | 20.592 | 428,094 | +18,842 | 0.03% | 8,815,361 |
| 2019-11-25 | 2019-11-21 | 20.911 | 409,252 | +102,502 | 0.03% | 8,557,684 |
| 2019-11-22 | 2019-11-20 | 21.229 | 306,750 | -754 | 0.02% | 6,511,991 |
| 2019-11-21 | 2019-11-19 | 21.733 | 307,504 | -27,887 | 0.02% | 6,683,038 |
| 2019-11-20 | 2019-11-18 | 20.857 | 335,391 | -27,886 | 0.02% | 6,995,410 |
| 2019-11-14 | 2019-11-12 | 19.663 | 363,277 | -4,522 | 0.02% | 7,143,242 |
| 2019-11-13 | 2019-11-11 | 19.504 | 367,799 | -9,798 | 0.03% | 7,173,599 |
| 2019-11-12 | 2019-11-08 | 20.141 | 377,597 | +754 | 0.03% | 7,605,181 |
| 2019-11-11 | 2019-11-07 | 20.486 | 376,843 | -15,074 | 0.03% | 7,719,994 |
| 2019-11-08 | 2019-11-06 | 20.539 | 391,917 | -3,768 | 0.03% | 8,049,600 |
| 2019-11-07 | 2019-11-05 | 20.486 | 395,685 | -7,537 | 0.03% | 8,105,991 |
| 2019-11-06 | 2019-11-04 | 20.088 | 403,222 | -12,813 | 0.03% | 8,099,894 |
| 2019-11-05 | 2019-11-01 | 19.690 | 416,035 | -2,261 | 0.03% | 8,191,681 |
| 2019-10-31 | 2019-10-29 | 18.549 | 418,296 | +15,074 | 0.03% | 7,758,899 |
| 2019-10-24 | 2019-10-22 | 18.177 | 403,222 | +15,827 | 0.03% | 7,329,495 |
| 2019-10-23 | 2019-10-21 | 18.575 | 387,395 | +2,261 | 0.03% | 7,196,002 |
| 2019-10-22 | 2019-10-18 | 18.788 | 385,134 | +8,291 | 0.03% | 7,235,763 |
| 2019-10-18 | 2019-10-16 | 18.045 | 376,843 | -6,030 | 0.03% | 6,799,995 |
| 2019-10-15 | 2019-10-11 | 17.036 | 382,873 | -6,783 | 0.03% | 6,522,724 |
| 2019-10-14 | 2019-10-10 | 16.426 | 389,656 | +12,813 | 0.03% | 6,400,461 |
| 2019-10-11 | 2019-10-09 | 16.797 | 376,843 | -3,769 | 0.03% | 6,329,995 |
| 2019-10-09 | 2019-10-04 | 16.479 | 380,612 | -9,044 | 0.03% | 6,272,105 |
| 2019-10-08 | 2019-10-03 | 16.214 | 389,656 | +1,507 | 0.03% | 6,317,741 |
| 2019-10-04 | 2019-10-02 | 16.054 | 388,149 | +7,537 | 0.03% | 6,231,507 |
| 2019-10-03 | 2019-09-30 | 16.187 | 380,612 | +10,552 | 0.03% | 6,161,005 |
| 2019-09-26 | 2019-09-24 | 16.293 | 370,060 | +1,507 | 0.03% | 6,029,479 |
| 2019-09-19 | 2019-09-17 | 16.851 | 368,553 | +3,769 | 0.03% | 6,210,305 |
| 2019-09-18 | 2019-09-16 | 17.222 | 364,784 | -3,769 | 0.02% | 6,282,315 |
| 2019-09-17 | 2019-09-13 | 17.620 | 368,553 | -27,886 | 0.03% | 6,493,925 |
| 2019-09-13 | 2019-09-11 | 16.797 | 396,439 | +29,394 | 0.03% | 6,659,158 |
| 2019-09-12 | 2019-09-10 | 17.647 | 367,045 | +9,044 | 0.03% | 6,477,094 |
| 2019-09-11 | 2019-09-09 | 16.293 | 358,001 | +3,015 | 0.02% | 5,832,998 |
| 2019-09-09 | 2019-09-05 | 16.877 | 354,986 | -15,828 | 0.02% | 5,991,114 |
| 2019-09-06 | 2019-09-04 | 16.691 | 370,814 | -7,537 | 0.03% | 6,189,364 |
| 2019-09-05 | 2019-09-03 | 16.001 | 378,351 | -7,537 | 0.03% | 6,054,126 |
| 2019-09-04 | 2019-09-02 | 15.842 | 385,888 | +8,291 | 0.03% | 6,113,288 |
| 2019-09-03 | 2019-08-30 | 15.869 | 377,597 | +15,074 | 0.03% | 5,991,961 |
| 2019-09-02 | 2019-08-29 | 16.161 | 362,523 | +3,768 | 0.02% | 5,858,576 |
| 2019-08-30 | 2019-08-28 | 16.426 | 358,755 | -26,379 | 0.02% | 5,892,883 |
| 2019-08-29 | 2019-08-27 | 16.904 | 385,134 | +8,291 | 0.03% | 6,510,143 |
| 2019-08-28 | 2019-08-26 | 16.851 | 376,843 | +4,522 | 0.03% | 6,349,995 |
| 2019-08-27 | 2019-08-23 | 17.063 | 372,321 | +12,813 | 0.03% | 6,352,837 |
| 2019-08-26 | 2019-08-22 | 17.514 | 359,508 | +14,320 | 0.02% | 6,296,392 |
| 2019-08-23 | 2019-08-21 | 17.726 | 345,188 | -4,523 | 0.02% | 6,118,872 |
| 2019-08-21 | 2019-08-19 | 17.885 | 349,711 | -24,118 | 0.02% | 6,254,728 |
| 2019-08-20 | 2019-08-16 | 16.559 | 373,829 | +15,074 | 0.03% | 6,190,088 |
| 2019-08-12 | 2019-08-08 | 17.779 | 358,755 | -7,537 | 0.02% | 6,378,404 |
| 2019-08-09 | 2019-08-07 | 17.249 | 366,292 | -7,537 | 0.03% | 6,318,006 |
| 2019-08-08 | 2019-08-06 | 16.585 | 373,829 | +7,537 | 0.03% | 6,200,008 |
| 2019-08-07 | 2019-08-05 | 16.771 | 366,292 | -15,073 | 0.03% | 6,143,046 |
| 2019-08-05 | 2019-08-01 | 17.753 | 381,365 | +12,812 | 0.03% | 6,770,273 |
| 2019-07-31 | 2019-07-29 | 19.053 | 368,553 | -2,261 | 0.03% | 7,022,045 |
| 2019-07-26 | 2019-07-24 | 19.239 | 370,814 | +7,537 | 0.03% | 7,134,004 |
| 2019-07-24 | 2019-07-22 | 19.690 | 363,277 | +3,015 | 0.02% | 7,152,882 |
| 2019-07-23 | 2019-07-19 | 19.849 | 360,262 | +7,537 | 0.02% | 7,150,877 |
| 2019-07-18 | 2019-07-16 | 19.716 | 352,725 | +9,044 | 0.02% | 6,954,474 |
| 2019-07-17 | 2019-07-15 | 20.327 | 343,681 | -6,030 | 0.02% | 6,985,919 |
| 2019-07-16 | 2019-07-12 | 19.610 | 349,711 | -1,507 | 0.02% | 6,857,929 |
| 2019-07-12 | 2019-07-10 | 19.080 | 351,218 | -1,507 | 0.02% | 6,701,081 |
| 2019-07-10 | 2019-07-08 | 19.584 | 352,725 | +18,088 | 0.02% | 6,907,674 |
| 2019-07-09 | 2019-07-05 | 20.433 | 334,637 | -13,566 | 0.02% | 6,837,604 |
| 2019-07-08 | 2019-07-04 | 20.353 | 348,203 | +137,924 | 0.02% | 7,087,076 |
| 2019-07-05 | 2019-07-03 | 20.459 | 210,279 | +71,601 | 0.01% | 4,302,189 |
| 2019-07-04 | 2019-07-02 | 20.459 | 138,678 | -3,015 | 0.01% | 2,837,273 |
| 2019-07-03 | 2019-06-28 | 20.751 | 141,693 | -31,655 | 0.01% | 2,940,319 |
| 2019-07-02 | 2019-06-27 | 19.743 | 173,348 | -74,615 | 0.01% | 3,422,402 |
| 2019-06-28 | 2019-06-26 | 18.443 | 247,963 | +1,508 | 0.02% | 4,573,102 |
| 2019-06-27 | 2019-06-25 | 18.390 | 246,455 | +5,275 | 0.02% | 4,532,211 |
| 2019-06-21 | 2019-06-19 | 18.814 | 241,180 | -6,029 | 0.02% | 4,537,606 |
| 2019-06-20 | 2019-06-18 | 18.204 | 247,209 | +22,610 | 0.02% | 4,500,157 |
| 2019-06-18 | 2019-06-14 | 18.045 | 224,599 | +42,961 | 0.02% | 4,052,807 |
| 2019-06-17 | 2019-06-13 | 18.867 | 181,638 | +9,044 | 0.01% | 3,427,011 |
| 2019-06-14 | 2019-06-12 | 18.283 | 172,594 | +3,768 | 0.01% | 3,155,616 |
| 2019-06-13 | 2019-06-11 | 18.735 | 168,826 | +3,769 | 0.01% | 3,162,884 |
| 2019-06-12 | 2019-06-10 | 18.920 | 165,057 | -18,089 | 0.01% | 3,122,933 |
| 2019-06-06 | 2019-06-04 | 17.116 | 183,146 | -3,015 | 0.01% | 3,134,703 |
| 2019-06-05 | 2019-06-03 | 16.983 | 186,161 | +9,045 | 0.01% | 3,161,607 |
| 2019-06-04 | 2019-05-31 | 17.249 | 177,116 | +7,537 | 0.01% | 3,054,994 |
| 2019-06-03 | 2019-05-30 | 17.169 | 169,579 | -4,523 | 0.01% | 2,911,492 |
| 2019-05-30 | 2019-05-28 | 17.010 | 174,102 | -1,507 | 0.01% | 2,961,427 |
| 2019-05-24 | 2019-05-22 | 16.134 | 175,609 | +2,261 | 0.01% | 2,833,281 |
| 2019-05-22 | 2019-05-20 | 17.933 | 173,348 | +4,522 | 0.01% | 3,108,579 |
| 2019-05-21 | 2019-05-17 | 18.725 | 168,826 | +5,488 | 0.01% | 3,161,194 |
| 2019-05-17 | 2019-05-15 | 18.470 | 163,338 | +5,656 | 0.01% | 3,016,854 |
| 2019-05-16 | 2019-05-14 | 18.300 | 157,682 | +14,142 | 0.01% | 2,885,628 |
| 2019-05-15 | 2019-05-10 | 19.573 | 143,540 | -3,535 | 0.01% | 2,809,525 |
| 2019-05-14 | 2019-05-09 | 18.498 | 147,075 | +7,778 | 0.01% | 2,720,636 |
| 2019-05-09 | 2019-05-07 | 19.630 | 139,297 | +7,778 | 0.01% | 2,734,356 |
| 2019-05-08 | 2019-05-06 | 19.432 | 131,519 | +10,606 | 0.01% | 2,555,637 |
| 2019-05-07 | 2019-05-03 | 20.507 | 120,913 | +18,385 | 0.01% | 2,479,504 |
| 2019-05-06 | 2019-05-02 | 20.111 | 102,528 | +7,778 | 0.01% | 2,061,892 |
| 2019-05-02 | 2019-04-29 | 20.195 | 94,750 | -2,829 | 0.01% | 1,913,513 |
| 2019-04-30 | 2019-04-26 | 20.082 | 97,579 | -8,485 | 0.01% | 1,959,605 |
| 2019-04-29 | 2019-04-25 | 19.969 | 106,064 | -1,414 | 0.01% | 2,118,003 |
| 2019-04-25 | 2019-04-23 | 20.252 | 107,478 | +1,414 | 0.01% | 2,176,639 |
| 2019-04-24 | 2019-04-18 | 20.789 | 106,064 | +63,638 | 0.01% | 2,205,003 |
| 2019-04-18 | 2019-04-16 | 22.713 | 42,426 | +1,415 | 0.00% | 963,610 |
| 2019-04-17 | 2019-04-15 | 22.769 | 41,011 | -7,071 | 0.00% | 933,792 |
| 2019-04-15 | 2019-04-11 | 22.571 | 48,082 | -5,657 | 0.00% | 1,085,274 |
| 2019-04-12 | 2019-04-10 | 23.165 | 53,739 | -6,364 | 0.00% | 1,244,880 |
| 2019-04-11 | 2019-04-09 | 23.109 | 60,103 | +1,414 | 0.00% | 1,388,904 |
| 2019-04-08 | 2019-04-03 | 22.741 | 58,689 | +5,657 | 0.00% | 1,334,648 |
| 2019-04-03 | 2019-04-01 | 22.939 | 53,032 | -7,071 | 0.00% | 1,216,502 |
| 2019-04-02 | 2019-03-29 | 23.024 | 60,103 | -7,778 | 0.00% | 1,383,804 |
| 2019-03-29 | 2019-03-27 | 22.543 | 67,881 | -14,142 | 0.01% | 1,530,243 |
| 2019-03-28 | 2019-03-26 | 22.062 | 82,023 | -2,828 | 0.01% | 1,809,606 |
| 2019-03-25 | 2019-03-21 | 21.468 | 84,851 | +15,556 | 0.01% | 1,821,598 |
| 2019-03-20 | 2019-03-18 | 21.581 | 69,295 | +21,213 | 0.01% | 1,495,479 |
| 2019-03-19 | 2019-03-15 | 21.270 | 48,082 | -4,243 | 0.00% | 1,022,714 |
| 2019-03-18 | 2019-03-14 | 19.715 | 52,325 | -10,606 | 0.00% | 1,031,563 |
| 2019-03-15 | 2019-03-13 | 19.658 | 62,931 | +7,071 | 0.00% | 1,237,096 |
| 2019-03-14 | 2019-03-12 | 17.056 | 55,860 | -6,364 | 0.00% | 952,735 |
| 2019-03-11 | 2019-03-07 | 16.236 | 62,224 | +3,535 | 0.00% | 1,010,238 |
| 2019-03-08 | 2019-03-06 | 16.575 | 58,689 | -4,949 | 0.00% | 972,766 |
| 2019-03-06 | 2019-03-04 | 15.726 | 63,638 | -8,485 | 0.00% | 1,000,795 |
| 2019-03-05 | 2019-03-01 | 15.359 | 72,123 | -2,829 | 0.01% | 1,107,714 |
| 2019-03-04 | 2019-02-28 | 14.425 | 74,952 | -7,071 | 0.01% | 1,081,203 |
| 2019-03-01 | 2019-02-27 | 14.567 | 82,023 | +2,829 | 0.01% | 1,194,804 |
| 2019-02-28 | 2019-02-26 | 15.048 | 79,194 | +4,242 | 0.01% | 1,191,675 |
| 2019-02-27 | 2019-02-25 | 15.076 | 74,952 | -707 | 0.01% | 1,129,963 |
| 2019-02-26 | 2019-02-22 | 15.302 | 75,659 | +2,121 | 0.01% | 1,157,742 |
| 2019-02-25 | 2019-02-21 | 15.104 | 73,538 | +4,243 | 0.01% | 1,110,726 |
| 2019-02-21 | 2019-02-19 | 14.878 | 69,295 | +8,485 | 0.01% | 1,030,959 |
| 2019-02-15 | 2019-02-13 | 14.765 | 60,810 | +9,899 | 0.00% | 897,841 |
| 2019-01-18 | 2019-01-16 | 13.209 | 50,911 | -1,414 | 0.00% | 672,485 |
| 2019-01-17 | 2019-01-15 | 12.643 | 52,325 | -35,354 | 0.00% | 661,562 |
| 2019-01-11 | 2019-01-09 | 11.724 | 87,679 | +14,141 | 0.01% | 1,027,955 |
| 2019-01-10 | 2019-01-08 | 11.865 | 73,538 | +1,415 | 0.01% | 872,565 |
| 2019-01-09 | 2019-01-07 | 11.880 | 72,123 | +21,212 | 0.01% | 856,795 |
| 2019-01-08 | 2019-01-04 | 11.738 | 50,911 | -49,496 | 0.00% | 597,604 |
| 2019-01-07 | 2019-01-03 | 11.031 | 100,407 | +50,203 | 0.01% | 1,107,599 |
| 2019-01-03 | 2018-12-31 | 12.304 | 50,204 | -1,414 | 0.00% | 617,705 |
| 2018-12-18 | 2018-12-14 | 10.324 | 51,618 | -2,121 | 0.00% | 532,903 |
| 2018-12-13 | 2018-12-11 | 9.900 | 53,739 | +707 | 0.00% | 532,000 |
| 2018-12-05 | 2018-12-03 | 10.607 | 53,032 | -16,263 | 0.00% | 562,501 |
| 2018-12-03 | 2018-11-29 | 10.324 | 69,295 | +4,243 | 0.01% | 715,400 |
| 2018-11-22 | 2018-11-20 | 10.296 | 65,052 | +707 | 0.01% | 669,755 |
| 2018-11-06 | 2018-11-02 | 10.579 | 64,345 | +14,141 | 0.00% | 680,676 |
| 2018-11-05 | 2018-11-01 | 10.126 | 50,204 | +708 | 0.00% | 508,365 |
| 2018-10-31 | 2018-10-29 | 9.178 | 49,496 | -2,829 | 0.00% | 454,296 |
| 2018-10-30 | 2018-10-26 | 9.178 | 52,325 | +2,829 | 0.00% | 480,262 |
| 2018-09-24 | 2018-09-20 | 12.304 | 49,496 | -4,950 | 0.00% | 608,994 |
| 2018-09-21 | 2018-09-19 | 12.035 | 54,446 | +4,950 | 0.00% | 655,269 |
| 2018-08-31 | 2018-08-29 | 13.266 | 49,496 | -1,415 | 0.00% | 656,594 |
| 2018-08-24 | 2018-08-22 | 13.478 | 50,911 | -5,656 | 0.00% | 686,165 |
| 2018-08-23 | 2018-08-21 | 13.407 | 56,567 | -2,829 | 0.00% | 758,395 |
| 2018-08-22 | 2018-08-20 | 12.672 | 59,396 | +2,829 | 0.00% | 752,643 |
| 2018-08-21 | 2018-08-17 | 12.785 | 56,567 | -2,122 | 0.00% | 723,195 |
| 2018-08-20 | 2018-08-16 | 12.771 | 58,689 | -1,414 | 0.00% | 749,494 |
| 2018-08-17 | 2018-08-15 | 12.940 | 60,103 | +3,536 | 0.00% | 777,752 |
| 2018-08-16 | 2018-08-14 | 13.195 | 56,567 | -30,405 | 0.00% | 746,395 |
| 2018-08-14 | 2018-08-10 | 14.538 | 86,972 | +37,476 | 0.01% | 1,264,435 |
| 2018-08-06 | 2018-08-02 | 13.860 | 49,496 | -3,536 | 0.00% | 685,994 |
| 2018-07-27 | 2018-07-25 | 14.934 | 53,032 | +3,536 | 0.00% | 792,001 |
| 2018-07-26 | 2018-07-24 | 14.340 | 49,496 | +14,141 | 0.00% | 709,793 |
| 2018-07-03 | 2018-06-28 | 15.274 | 35,355 | -4,949 | 0.00% | 540,006 |
| 2018-06-28 | 2018-06-26 | 16.377 | 40,304 | -4,243 | 0.00% | 660,056 |
| 2018-06-27 | 2018-06-25 | 17.367 | 44,547 | -2,828 | 0.00% | 773,643 |
| 2018-06-25 | 2018-06-21 | 18.753 | 47,375 | +4,949 | 0.00% | 888,417 |
| 2018-06-20 | 2018-06-15 | 18.668 | 42,426 | -1,414 | 0.00% | 792,009 |
| 2018-06-15 | 2018-06-13 | 18.696 | 43,840 | +7,071 | 0.00% | 819,645 |
| 2018-06-06 | 2018-06-04 | 18.668 | 36,769 | -5,657 | 0.00% | 686,404 |
| 2018-06-04 | 2018-05-31 | 17.961 | 42,426 | -707 | 0.00% | 762,008 |
| 2018-05-31 | 2018-05-29 | 17.169 | 43,133 | +2,829 | 0.00% | 740,546 |
| 2018-05-30 | 2018-05-28 | 17.904 | 40,304 | -2,122 | 0.00% | 721,615 |
| 2018-05-25 | 2018-05-23 | 18.215 | 42,426 | -4,949 | 0.00% | 772,808 |
| 2018-05-24 | 2018-05-21 | 19.334 | 47,375 | +1,414 | 0.00% | 915,926 |
| 2018-05-23 | 2018-05-18 | 19.157 | 45,961 | +5,182 | 0.00% | 880,474 |
| 2018-05-21 | 2018-05-17 | 19.216 | 40,779 | -5,437 | 0.00% | 783,602 |
| 2018-05-18 | 2018-05-16 | 19.128 | 46,216 | +5,437 | 0.00% | 883,999 |
| 2018-05-17 | 2018-05-15 | 18.980 | 40,779 | -1,359 | 0.00% | 774,002 |
| 2018-05-08 | 2018-05-04 | 16.538 | 42,138 | -6,797 | 0.00% | 696,877 |
| 2018-04-27 | 2018-04-25 | 17.215 | 48,935 | +2,039 | 0.00% | 842,406 |
| 2018-04-23 | 2018-04-19 | 16.744 | 46,896 | -46,895 | 0.00% | 785,225 |
| 2018-04-20 | 2018-04-18 | 16.185 | 93,791 | +19,709 | 0.01% | 1,517,993 |
| 2018-04-19 | 2018-04-17 | 16.715 | 74,082 | -12,913 | 0.01% | 1,238,246 |
| 2018-04-17 | 2018-04-13 | 18.480 | 86,995 | +42,818 | 0.01% | 1,607,681 |
| 2018-04-13 | 2018-04-11 | 17.862 | 44,177 | +13,593 | 0.00% | 789,098 |
| 2018-04-10 | 2018-04-06 | 17.215 | 30,584 | -6,797 | 0.00% | 526,497 |
| 2018-04-06 | 2018-04-03 | 17.421 | 37,381 | +6,797 | 0.00% | 651,206 |
| 2018-04-03 | 2018-03-28 | 17.068 | 30,584 | +4,078 | 0.00% | 521,997 |
| 2018-03-28 | 2018-03-26 | 16.361 | 26,506 | -680 | 0.00% | 433,675 |
| 2018-03-27 | 2018-03-23 | 15.861 | 27,186 | -3,398 | 0.00% | 431,201 |
| 2018-03-23 | 2018-03-21 | 17.332 | 30,584 | -3,398 | 0.00% | 530,097 |
| 2018-03-22 | 2018-03-20 | 17.538 | 33,982 | -20,390 | 0.00% | 595,993 |
| 2018-03-21 | 2018-03-19 | 17.862 | 54,372 | +2,719 | 0.00% | 971,203 |
| 2018-03-20 | 2018-03-16 | 18.127 | 51,653 | +29,904 | 0.00% | 936,315 |
| 2018-03-15 | 2018-03-13 | 16.715 | 21,749 | +6,797 | 0.00% | 363,524 |
| 2018-02-13 | 2018-02-09 | 11.477 | 14,952 | -2,719 | 0.00% | 171,597 |
| 2018-02-12 | 2018-02-08 | 12.094 | 17,671 | -6,796 | 0.00% | 213,722 |
| 2018-02-09 | 2018-02-07 | 12.124 | 24,467 | +6,796 | 0.00% | 296,636 |
| 2018-02-08 | 2018-02-06 | 12.212 | 17,671 | -3,398 | 0.00% | 215,802 |
| 2018-02-05 | 2018-02-01 | 15.067 | 21,069 | -4,078 | 0.00% | 317,439 |
| 2018-01-30 | 2018-01-26 | 14.861 | 25,147 | +7,476 | 0.00% | 373,700 |
| 2018-01-24 | 2018-01-22 | 14.640 | 17,671 | +2,719 | 0.00% | 258,702 |
| 2018-01-23 | 2018-01-19 | 14.022 | 14,952 | -4,078 | 0.00% | 209,656 |
| 2018-01-10 | 2018-01-08 | 12.315 | 19,030 | -27,186 | 0.00% | 234,358 |
| 2018-01-03 | 2017-12-29 | 11.315 | 46,216 | +2,039 | 0.00% | 522,919 |
| 2017-12-28 | 2017-12-22 | 10.299 | 44,177 | -16,991 | 0.00% | 454,999 |
| 2017-12-08 | 2017-12-06 | 10.093 | 61,168 | -3,399 | 0.00% | 617,397 |
| 2017-11-24 | 2017-11-22 | 10.829 | 64,567 | +20,390 | 0.01% | 699,205 |
| 2017-11-22 | 2017-11-20 | 10.638 | 44,177 | -5,437 | 0.00% | 469,949 |
| 2017-11-21 | 2017-11-17 | 10.873 | 49,614 | -81,558 | 0.00% | 539,467 |
| 2017-11-14 | 2017-11-10 | 11.432 | 131,172 | +13,593 | 0.01% | 1,499,609 |
| 2017-11-08 | 2017-11-06 | 11.506 | 117,579 | +6,796 | 0.01% | 1,352,859 |
| 2017-11-07 | 2017-11-03 | 11.903 | 110,783 | +7,476 | 0.01% | 1,318,674 |
| 2017-11-02 | 2017-10-31 | 11.844 | 103,307 | +4,078 | 0.01% | 1,223,606 |
| 2017-11-01 | 2017-10-30 | 11.756 | 99,229 | +49,615 | 0.01% | 1,166,544 |
| 2017-10-23 | 2017-10-19 | 12.050 | 49,614 | -13,593 | 0.00% | 597,866 |
| 2017-10-18 | 2017-10-16 | 11.668 | 63,207 | +6,796 | 0.01% | 737,487 |
| 2017-10-16 | 2017-10-12 | 11.962 | 56,411 | +6,797 | 0.00% | 674,792 |
| 2017-10-13 | 2017-10-11 | 12.006 | 49,614 | -6,797 | 0.00% | 595,676 |
| 2017-10-11 | 2017-10-09 | 12.536 | 56,411 | -84,956 | 0.00% | 707,163 |
| 2017-10-10 | 2017-10-06 | 12.727 | 141,367 | -3,398 | 0.01% | 1,799,203 |
| 2017-10-09 | 2017-10-04 | 12.462 | 144,765 | -6,797 | 0.01% | 1,804,109 |
| 2017-09-28 | 2017-09-26 | 11.329 | 151,562 | -2,718 | 0.01% | 1,717,105 |
| 2017-09-27 | 2017-09-25 | 11.123 | 154,280 | -50,974 | 0.01% | 1,716,119 |
| 2017-09-26 | 2017-09-22 | 12.433 | 205,254 | +101,268 | 0.02% | 2,551,903 |
| 2017-09-25 | 2017-09-21 | 12.580 | 103,986 | +6,796 | 0.01% | 1,308,148 |
| 2017-09-20 | 2017-09-18 | 11.168 | 97,190 | +3,399 | 0.01% | 1,085,374 |
| 2017-09-13 | 2017-09-11 | 10.682 | 93,791 | -13,593 | 0.01% | 1,001,875 |
| 2017-09-11 | 2017-09-07 | 10.770 | 107,384 | -54,372 | 0.01% | 1,156,556 |
| 2017-09-08 | 2017-09-06 | 10.579 | 161,756 | -6,797 | 0.01% | 1,711,217 |
| 2017-09-07 | 2017-09-05 | 9.711 | 168,553 | +33,983 | 0.01% | 1,636,803 |
| 2017-08-08 | 2017-08-04 | 8.813 | 134,570 | -38,061 | 0.01% | 1,186,017 |
| 2017-08-04 | 2017-08-02 | 9.343 | 172,631 | -15,632 | 0.01% | 1,612,904 |
| 2017-07-28 | 2017-07-26 | 9.314 | 188,263 | -83,596 | 0.02% | 1,753,414 |
| 2017-07-27 | 2017-07-25 | 9.417 | 271,859 | +13,593 | 0.02% | 2,559,998 |
| 2017-07-21 | 2017-07-19 | 8.931 | 258,266 | +3,398 | 0.02% | 2,306,598 |
| 2017-07-20 | 2017-07-18 | 8.681 | 254,868 | -29,225 | 0.02% | 2,212,500 |
| 2017-07-19 | 2017-07-17 | 8.666 | 284,093 | -9,515 | 0.02% | 2,462,021 |
| 2017-07-18 | 2017-07-14 | 8.401 | 293,608 | +16,991 | 0.02% | 2,466,720 |
| 2017-07-17 | 2017-07-13 | 8.313 | 276,617 | -56,411 | 0.02% | 2,299,552 |
| 2017-07-11 | 2017-07-07 | 7.813 | 333,028 | -33,982 | 0.03% | 2,601,903 |
| 2017-07-10 | 2017-07-06 | 7.916 | 367,010 | +2,039 | 0.03% | 2,905,200 |
| 2017-07-06 | 2017-07-04 | 7.474 | 364,971 | +13,593 | 0.03% | 2,727,960 |
| 2017-07-05 | 2017-07-03 | 7.474 | 351,378 | -10,195 | 0.03% | 2,626,360 |
| 2017-07-03 | 2017-06-29 | 7.121 | 361,573 | +13,593 | 0.03% | 2,574,882 |
| 2017-06-29 | 2017-06-27 | 7.004 | 347,980 | -13,593 | 0.03% | 2,437,121 |
| 2017-06-09 | 2017-06-07 | 7.416 | 361,573 | +4,758 | 0.03% | 2,681,282 |
| 2017-06-08 | 2017-06-06 | 7.607 | 356,815 | -20,390 | 0.03% | 2,714,248 |
| 2017-06-01 | 2017-05-29 | 8.128 | 377,205 | -7,476 | 0.03% | 3,065,883 |
| 2017-05-31 | 2017-05-26 | 7.875 | 384,681 | +33,705 | 0.03% | 3,029,319 |
| 2017-05-24 | 2017-05-22 | 7.701 | 350,976 | +19,604 | 0.03% | 2,702,846 |
| 2017-05-18 | 2017-05-16 | 7.480 | 331,372 | +31,619 | 0.03% | 2,478,517 |
| 2017-05-11 | 2017-05-09 | 8.144 | 299,753 | +3,794 | 0.03% | 2,441,101 |
| 2017-05-09 | 2017-05-05 | 8.144 | 295,959 | -34,149 | 0.03% | 2,410,204 |
| 2017-04-24 | 2017-04-20 | 8.776 | 330,108 | -11,383 | 0.03% | 2,897,103 |
| 2017-04-19 | 2017-04-13 | 8.618 | 341,491 | +37,944 | 0.03% | 2,943,003 |
| 2017-04-11 | 2017-04-07 | 8.934 | 303,547 | -6,324 | 0.03% | 2,711,998 |
| 2017-03-23 | 2017-03-21 | 8.745 | 309,871 | -18,972 | 0.03% | 2,709,699 |
| 2017-03-13 | 2017-03-09 | 8.207 | 328,843 | -2,529 | 0.03% | 2,698,801 |
| 2017-03-09 | 2017-03-07 | 8.080 | 331,372 | +21,501 | 0.03% | 2,677,637 |
| 2017-03-08 | 2017-03-06 | 7.922 | 309,871 | -22,134 | 0.03% | 2,454,899 |
| 2017-03-03 | 2017-03-01 | 7.464 | 332,005 | -22,133 | 0.03% | 2,478,002 |
| 2017-03-02 | 2017-02-28 | 7.369 | 354,138 | -4,427 | 0.03% | 2,609,597 |
| 2017-03-01 | 2017-02-27 | 7.005 | 358,565 | -6,324 | 0.03% | 2,511,809 |
| 2017-02-23 | 2017-02-21 | 6.483 | 364,889 | +57,547 | 0.03% | 2,365,700 |
| 2017-02-13 | 2017-02-09 | 6.910 | 307,342 | -44,267 | 0.03% | 2,123,823 |
| 2017-02-09 | 2017-02-07 | 6.562 | 351,609 | -632 | 0.03% | 2,307,401 |
| 2017-02-02 | 2017-01-27 | 6.373 | 352,241 | -3,162 | 0.03% | 2,244,708 |
| 2017-01-25 | 2017-01-23 | 6.309 | 355,403 | +6,324 | 0.03% | 2,242,379 |
| 2017-01-20 | 2017-01-18 | 6.183 | 349,079 | -1,897 | 0.03% | 2,158,318 |
| 2016-12-22 | 2016-12-20 | 6.104 | 350,976 | +1,897 | 0.03% | 2,142,297 |
| 2016-12-21 | 2016-12-19 | 6.262 | 349,079 | +3,162 | 0.03% | 2,185,918 |
| 2016-10-05 | 2016-10-03 | 5.614 | 345,917 | +632 | 0.03% | 1,941,848 |
| 2016-10-04 | 2016-09-30 | 5.629 | 345,285 | +6,324 | 0.03% | 1,943,760 |
| 2016-09-27 | 2016-09-23 | 5.930 | 338,961 | -30,355 | 0.03% | 2,010,000 |
| 2016-09-26 | 2016-09-22 | 5.867 | 369,316 | +34,149 | 0.03% | 2,166,641 |
| 2016-09-23 | 2016-09-21 | 5.882 | 335,167 | +15,178 | 0.03% | 1,971,602 |
| 2016-09-22 | 2016-09-20 | 5.867 | 319,989 | +8,853 | 0.03% | 1,877,258 |
| 2016-09-19 | 2016-09-14 | 5.645 | 311,136 | +18,972 | 0.03% | 1,756,440 |
| 2016-09-13 | 2016-09-09 | 5.851 | 292,164 | -63,239 | 0.03% | 1,709,399 |
| 2016-09-08 | 2016-09-06 | 5.629 | 355,403 | +31,619 | 0.03% | 2,000,719 |
| 2016-09-01 | 2016-08-30 | 5.503 | 323,784 | +44,268 | 0.03% | 1,781,762 |
| 2016-08-31 | 2016-08-29 | 5.471 | 279,516 | +22,133 | 0.03% | 1,529,318 |
| 2016-08-30 | 2016-08-26 | 5.487 | 257,383 | +19,604 | 0.02% | 1,412,291 |
| 2016-08-26 | 2016-08-24 | 5.313 | 237,779 | +3,162 | 0.02% | 1,263,362 |
| 2016-08-25 | 2016-08-23 | 5.361 | 234,617 | +27,193 | 0.02% | 1,257,692 |
| 2016-08-24 | 2016-08-22 | 5.408 | 207,424 | -12,648 | 0.02% | 1,121,760 |
| 2016-08-22 | 2016-08-18 | 5.550 | 220,072 | -12,648 | 0.02% | 1,221,481 |
| 2016-08-11 | 2016-08-09 | 5.250 | 232,720 | +44,268 | 0.02% | 1,221,762 |
| 2016-07-29 | 2016-07-27 | 4.855 | 188,452 | -132,802 | 0.02% | 914,859 |
| 2016-07-19 | 2016-07-15 | 4.823 | 321,254 | +148,612 | 0.03% | 1,549,399 |
| 2016-07-14 | 2016-07-12 | 4.949 | 172,642 | -12,648 | 0.02% | 854,488 |
| 2016-07-13 | 2016-07-11 | 4.855 | 185,290 | +12,648 | 0.02% | 899,509 |
| 2016-07-07 | 2016-07-05 | 4.823 | 172,642 | +3,161 | 0.02% | 832,648 |
| 2016-07-05 | 2016-06-30 | 4.870 | 169,481 | -6,323 | 0.02% | 825,442 |
| 2016-07-04 | 2016-06-29 | 4.776 | 175,804 | +6,323 | 0.02% | 839,558 |
| 2016-05-31 | 2016-05-27 | 5.371 | 169,481 | +9,814 | 0.02% | 910,315 |
| 2016-03-22 | 2016-03-18 | 5.505 | 159,667 | -17,873 | 0.02% | 879,042 |
| 2016-03-04 | 2016-03-02 | 5.438 | 177,540 | -5,957 | 0.02% | 965,522 |
| 2016-02-15 | 2016-02-11 | 5.019 | 183,497 | -2,383 | 0.02% | 920,918 |
| 2016-01-19 | 2016-01-15 | 4.515 | 185,880 | -11,916 | 0.02% | 839,278 |
| 2016-01-13 | 2016-01-11 | 4.414 | 197,796 | -2,979 | 0.02% | 873,161 |
| 2016-01-05 | 2015-12-31 | 4.532 | 200,775 | +20,852 | 0.02% | 909,901 |
| 2015-12-28 | 2015-12-22 | 4.784 | 179,923 | +2,383 | 0.02% | 860,701 |
| 2015-11-16 | 2015-11-12 | 5.153 | 177,540 | +5,958 | 0.02% | 914,862 |
| 2015-11-12 | 2015-11-10 | 5.170 | 171,582 | +5,958 | 0.02% | 887,040 |
| 2015-10-26 | 2015-10-22 | 5.489 | 165,624 | +5,957 | 0.02% | 909,059 |
| 2015-10-15 | 2015-10-13 | 5.019 | 159,667 | +5,958 | 0.02% | 801,322 |
| 2015-10-02 | 2015-09-29 | 4.683 | 153,709 | +5,958 | 0.01% | 719,821 |
| 2015-09-17 | 2015-09-15 | 4.817 | 147,751 | +5,958 | 0.01% | 711,759 |
| 2015-08-26 | 2015-08-24 | 4.532 | 141,793 | +5,957 | 0.01% | 642,598 |
| 2015-08-21 | 2015-08-19 | 4.901 | 135,836 | +5,958 | 0.01% | 665,761 |
| 2015-08-12 | 2015-08-10 | 5.287 | 129,878 | +11,915 | 0.01% | 686,700 |
| 2015-08-10 | 2015-08-06 | 5.220 | 117,963 | +17,874 | 0.01% | 615,782 |
| 2015-08-07 | 2015-08-05 | 5.254 | 100,089 | +11,915 | 0.01% | 525,837 |
| 2015-08-06 | 2015-08-04 | 5.270 | 88,174 | +17,873 | 0.01% | 464,720 |
| 2015-07-24 | 2015-07-22 | 5.438 | 70,301 | -5,958 | 0.01% | 382,320 |
| 2015-07-13 | 2015-07-09 | 5.136 | 76,259 | -14,298 | 0.01% | 391,682 |
| 2015-07-10 | 2015-07-08 | 4.431 | 90,557 | -7,149 | 0.01% | 401,279 |
| 2015-07-09 | 2015-07-07 | 4.784 | 97,706 | +8,340 | 0.01% | 467,398 |
| 2015-07-07 | 2015-07-03 | 5.237 | 89,366 | -5,957 | 0.01% | 468,002 |
| 2015-07-02 | 2015-06-29 | 5.455 | 95,323 | -5,958 | 0.01% | 519,998 |
| 2015-06-29 | 2015-06-25 | 5.724 | 101,281 | -1,192 | 0.01% | 579,700 |
| 2015-06-25 | 2015-06-23 | 5.724 | 102,473 | +5,958 | 0.01% | 586,522 |
| 2015-06-19 | 2015-06-17 | 5.808 | 96,515 | -148,943 | 0.01% | 560,521 |
| 2015-06-16 | 2015-06-12 | 6.297 | 245,458 | +4,767 | 0.02% | 1,545,610 |
| 2015-06-15 | 2015-06-11 | 6.049 | 240,691 | +12,284 | 0.02% | 1,455,991 |
| 2015-06-12 | 2015-06-10 | 6.155 | 228,407 | +11,308 | 0.02% | 1,405,922 |
| 2015-06-09 | 2015-06-05 | 6.226 | 217,099 | +22,614 | 0.02% | 1,351,678 |
| 2015-06-08 | 2015-06-04 | 6.385 | 194,485 | +141,341 | 0.02% | 1,241,841 |
| 2015-06-05 | 2015-06-03 | 6.509 | 53,144 | +16,961 | 0.01% | 345,919 |
| 2015-06-04 | 2015-06-02 | 6.368 | 36,183 | +7,915 | 0.00% | 230,399 |
| 2015-05-27 | 2015-05-22 | 6.456 | 28,268 | +8,480 | 0.00% | 182,499 |
| 2015-05-22 | 2015-05-20 | 6.598 | 19,788 | +5,654 | 0.00% | 130,552 |
| 2015-05-18 | 2015-05-14 | 6.527 | 14,134 | -16,961 | 0.00% | 92,250 |
| 2015-05-08 | 2015-05-06 | 6.438 | 31,095 | +5,654 | 0.00% | 200,200 |
| 2015-05-06 | 2015-05-04 | 6.774 | 25,441 | +5,653 | 0.00% | 172,348 |
| 2015-05-04 | 2015-04-29 | 5.925 | 19,788 | +2,827 | 0.00% | 117,252 |
| 2015-04-17 | 2015-04-15 | 5.466 | 16,961 | +16,961 | 0.00% | 92,701 |
| 2015-03-26 | 2015-03-24 | 5.466 | 0 | -11,307 | ||
| 2015-02-11 | 2015-02-09 | 5.660 | 11,307 | +11,307 | 0.00% | 63,999 |
| 2014-05-21 | 2014-05-19 | 5.625 | 0 | -5,654 | ||
| 2014-05-05 | 2014-04-30 | 6.038 | 5,654 | +239 | 0.00% | 34,141 |
| 2014-03-27 | 2014-03-25 | 6.241 | 5,415 | -2,167 | 0.00% | 33,798 |
| 2014-02-27 | 2014-02-25 | 6.445 | 7,582 | -5,415 | 0.00% | 48,863 |
| 2014-02-25 | 2014-02-21 | 6.648 | 12,997 | +12,997 | 0.00% | 86,401 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy