History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 79,939,083 | +0 | 3.80% | 10,871,715 |
| 2025-10-13 | 2025-10-09 | 0.142 | 79,939,083 | +0 | 3.80% | 11,351,350 |
| 2025-10-10 | 2025-10-08 | 0.142 | 79,939,083 | +187,000 | 3.80% | 11,351,350 |
| 2025-10-09 | 2025-10-06 | 0.152 | 79,752,083 | +382,000 | 3.79% | 12,122,317 |
| 2025-10-08 | 2025-10-03 | 0.156 | 79,370,083 | +60,000 | 3.78% | 12,381,733 |
| 2025-10-06 | 2025-10-02 | 0.171 | 79,310,083 | +409,000 | 3.77% | 13,562,024 |
| 2025-10-03 | 2025-09-30 | 0.193 | 78,901,083 | -660,000 | 3.75% | 15,227,909 |
| 2025-10-02 | 2025-09-29 | 0.165 | 79,561,083 | -227,000 | 3.79% | 13,127,579 |
| 2025-09-30 | 2025-09-26 | 0.145 | 79,788,083 | +20,000 | 3.80% | 11,569,272 |
| 2025-09-29 | 2025-09-25 | 0.137 | 79,768,083 | -1,000 | 3.80% | 10,928,227 |
| 2025-09-26 | 2025-09-24 | 0.133 | 79,769,083 | -532,000 | 3.80% | 10,609,288 |
| 2025-09-25 | 2025-09-23 | 0.141 | 80,301,083 | +268,000 | 3.82% | 11,322,453 |
| 2025-09-24 | 2025-09-22 | 0.149 | 80,033,083 | -10,000 | 3.81% | 11,924,929 |
| 2025-09-23 | 2025-09-19 | 0.150 | 80,043,083 | -36,000 | 3.81% | 12,006,462 |
| 2025-09-22 | 2025-09-18 | 0.151 | 80,079,083 | +29,000 | 3.81% | 12,091,942 |
| 2025-09-19 | 2025-09-17 | 0.153 | 80,050,083 | +32,000 | 3.81% | 12,247,663 |
| 2025-09-18 | 2025-09-16 | 0.155 | 80,018,083 | +59,000 | 3.81% | 12,402,803 |
| 2025-09-17 | 2025-09-15 | 0.157 | 79,959,083 | +12,000 | 3.80% | 12,553,576 |
| 2025-09-16 | 2025-09-12 | 0.155 | 79,947,083 | +716,000 | 3.80% | 12,391,798 |
| 2025-09-15 | 2025-09-11 | 0.156 | 79,231,083 | -490,000 | 3.77% | 12,360,049 |
| 2025-09-12 | 2025-09-10 | 0.159 | 79,721,083 | +106,000 | 3.79% | 12,675,652 |
| 2025-09-11 | 2025-09-09 | 0.155 | 79,615,083 | +971,000 | 3.79% | 12,340,338 |
| 2025-09-10 | 2025-09-08 | 0.155 | 78,644,083 | -322,000 | 3.74% | 12,189,833 |
| 2025-09-09 | 2025-09-05 | 0.153 | 78,966,083 | +145,000 | 3.76% | 12,081,811 |
| 2025-09-04 | 2025-09-02 | 0.158 | 78,821,083 | +153,000 | 3.75% | 12,453,731 |
| 2025-09-03 | 2025-09-01 | 0.157 | 78,668,083 | +641,000 | 3.74% | 12,350,889 |
| 2025-09-02 | 2025-08-29 | 0.167 | 78,027,083 | +50,000 | 3.71% | 13,030,523 |
| 2025-09-01 | 2025-08-28 | 0.169 | 77,977,083 | -7,000 | 3.71% | 13,178,127 |
| 2025-08-29 | 2025-08-27 | 0.170 | 77,984,083 | +4,000 | 3.71% | 13,257,294 |
| 2025-08-28 | 2025-08-26 | 0.180 | 77,980,083 | -44,000 | 3.71% | 14,036,415 |
| 2025-08-27 | 2025-08-25 | 0.183 | 78,024,083 | -74,000 | 3.71% | 14,278,407 |
| 2025-08-26 | 2025-08-22 | 0.180 | 78,098,083 | -65,000 | 3.72% | 14,057,655 |
| 2025-08-25 | 2025-08-21 | 0.183 | 78,163,083 | +670,000 | 3.72% | 14,303,844 |
| 2025-08-22 | 2025-08-20 | 0.186 | 77,493,083 | +120,000 | 3.69% | 14,413,713 |
| 2025-08-21 | 2025-08-19 | 0.186 | 77,373,083 | +90,000 | 3.68% | 14,391,393 |
| 2025-08-20 | 2025-08-18 | 0.183 | 77,283,083 | +202,000 | 3.68% | 14,142,804 |
| 2025-08-19 | 2025-08-15 | 0.188 | 77,081,083 | +75,000 | 3.67% | 14,491,244 |
| 2025-08-18 | 2025-08-14 | 0.187 | 77,006,083 | -15,000 | 3.66% | 14,400,138 |
| 2025-08-15 | 2025-08-13 | 0.187 | 77,021,083 | -4,000 | 3.66% | 14,402,943 |
| 2025-08-13 | 2025-08-11 | 0.195 | 77,025,083 | -280,000 | 3.66% | 15,019,891 |
| 2025-08-11 | 2025-08-07 | 0.191 | 77,305,083 | +320,000 | 3.68% | 14,765,271 |
| 2025-08-07 | 2025-08-05 | 0.192 | 76,985,083 | +250,000 | 3.66% | 14,781,136 |
| 2025-08-05 | 2025-08-01 | 0.192 | 76,735,083 | -1,000 | 3.65% | 14,733,136 |
| 2025-08-04 | 2025-07-31 | 0.202 | 76,736,083 | +903,000 | 3.65% | 15,500,689 |
| 2025-08-01 | 2025-07-30 | 0.205 | 75,833,083 | -4,000 | 3.61% | 15,545,782 |
| 2025-07-29 | 2025-07-25 | 0.205 | 75,837,083 | -10,000 | 3.61% | 15,546,602 |
| 2025-07-28 | 2025-07-24 | 0.212 | 75,847,083 | +460,000 | 3.61% | 16,079,582 |
| 2025-07-25 | 2025-07-23 | 0.204 | 75,387,083 | -27,000 | 3.59% | 15,378,965 |
| 2025-07-24 | 2025-07-22 | 0.203 | 75,414,083 | -20,000 | 3.59% | 15,309,059 |
| 2025-07-23 | 2025-07-21 | 0.205 | 75,434,083 | +428,000 | 3.59% | 15,463,987 |
| 2025-07-22 | 2025-07-18 | 0.204 | 75,006,083 | +29,000 | 3.57% | 15,301,241 |
| 2025-07-21 | 2025-07-17 | 0.198 | 74,977,083 | +7,000 | 3.57% | 14,845,462 |
| 2025-07-18 | 2025-07-16 | 0.200 | 74,970,083 | -101,000 | 3.57% | 14,994,017 |
| 2025-07-17 | 2025-07-15 | 0.197 | 75,071,083 | -1,075,000 | 3.57% | 14,789,003 |
| 2025-07-16 | 2025-07-14 | 0.204 | 76,146,083 | +50,000 | 3.62% | 15,533,801 |
| 2025-07-15 | 2025-07-11 | 0.209 | 76,096,083 | +165,000 | 3.62% | 15,904,081 |
| 2025-07-14 | 2025-07-10 | 0.210 | 75,931,083 | +191,000 | 3.61% | 15,945,527 |
| 2025-07-11 | 2025-07-09 | 0.195 | 75,740,083 | +25,000 | 3.60% | 14,769,316 |
| 2025-07-10 | 2025-07-08 | 0.198 | 75,715,083 | +70,000 | 3.60% | 14,991,586 |
| 2025-07-08 | 2025-07-04 | 0.192 | 75,645,083 | +32,000 | 3.60% | 14,523,856 |
| 2025-07-07 | 2025-07-03 | 0.191 | 75,613,083 | -9,000 | 3.60% | 14,442,099 |
| 2025-07-04 | 2025-07-02 | 0.192 | 75,622,083 | -70,000 | 3.60% | 14,519,440 |
| 2025-07-03 | 2025-06-30 | 0.192 | 75,692,083 | +8,000 | 3.60% | 14,532,880 |
| 2025-06-30 | 2025-06-26 | 0.194 | 75,684,083 | +20,000 | 3.60% | 14,682,712 |
| 2025-06-26 | 2025-06-24 | 0.194 | 75,664,083 | +80,000 | 3.60% | 14,678,832 |
| 2025-06-24 | 2025-06-20 | 0.191 | 75,584,083 | -8,000 | 3.60% | 14,436,560 |
| 2025-06-23 | 2025-06-19 | 0.183 | 75,592,083 | -16,000 | 3.60% | 13,833,351 |
| 2025-06-19 | 2025-06-17 | 0.190 | 75,608,083 | +100,000 | 3.60% | 14,365,536 |
| 2025-06-18 | 2025-06-16 | 0.196 | 75,508,083 | -152,000 | 3.59% | 14,799,584 |
| 2025-06-17 | 2025-06-13 | 0.193 | 75,660,083 | +206,000 | 3.60% | 14,602,396 |
| 2025-06-12 | 2025-06-10 | 0.190 | 75,454,083 | +144,000 | 3.59% | 14,336,276 |
| 2025-06-11 | 2025-06-09 | 0.187 | 75,310,083 | +92,000 | 3.58% | 14,082,986 |
| 2025-06-09 | 2025-06-05 | 0.184 | 75,218,083 | +30,000 | 3.58% | 13,840,127 |
| 2025-06-06 | 2025-06-04 | 0.190 | 75,188,083 | +80,000 | 3.58% | 14,285,736 |
| 2025-06-05 | 2025-06-03 | 0.189 | 75,108,083 | +20,000 | 3.57% | 14,195,428 |
| 2025-06-04 | 2025-06-02 | 0.198 | 75,088,083 | +10,000 | 3.57% | 14,867,440 |
| 2025-06-03 | 2025-05-30 | 0.187 | 75,078,083 | +10,000 | 3.57% | 14,039,602 |
| 2025-06-02 | 2025-05-29 | 0.189 | 75,068,083 | +100,000 | 3.57% | 14,187,868 |
| 2025-05-30 | 2025-05-28 | 0.192 | 74,968,083 | +255,000 | 3.57% | 14,393,872 |
| 2025-05-29 | 2025-05-27 | 0.206 | 74,713,083 | +133,000 | 3.55% | 15,390,895 |
| 2025-05-28 | 2025-05-26 | 0.211 | 74,580,083 | -11,000 | 3.55% | 15,736,398 |
| 2025-05-27 | 2025-05-23 | 0.212 | 74,591,083 | +273,000 | 3.55% | 15,813,310 |
| 2025-05-26 | 2025-05-22 | 0.210 | 74,318,083 | +100,000 | 3.54% | 15,606,797 |
| 2025-05-23 | 2025-05-21 | 0.211 | 74,218,083 | -85,000 | 3.53% | 15,660,016 |
| 2025-05-21 | 2025-05-19 | 0.215 | 74,303,083 | -25,000 | 3.54% | 15,975,163 |
| 2025-05-20 | 2025-05-16 | 0.216 | 74,328,083 | -140,000 | 3.54% | 16,054,866 |
| 2025-05-19 | 2025-05-15 | 0.223 | 74,468,083 | -72,000 | 3.54% | 16,606,383 |
| 2025-05-16 | 2025-05-14 | 0.227 | 74,540,083 | +37,000 | 3.55% | 16,920,599 |
| 2025-05-15 | 2025-05-13 | 0.222 | 74,503,083 | -1,124 | 3.54% | 16,539,684 |
| 2025-05-14 | 2025-05-12 | 0.235 | 74,504,207 | +90,000 | 3.54% | 17,508,489 |
| 2025-05-12 | 2025-05-08 | 0.226 | 74,414,207 | +182,000 | 3.54% | 16,817,611 |
| 2025-05-09 | 2025-05-07 | 0.225 | 74,232,207 | -340,000 | 3.53% | 16,702,247 |
| 2025-05-08 | 2025-05-06 | 0.218 | 74,572,207 | -26,000 | 3.55% | 16,256,741 |
| 2025-05-07 | 2025-05-02 | 0.227 | 74,598,207 | +44,000 | 3.55% | 16,933,793 |
| 2025-04-30 | 2025-04-28 | 0.231 | 74,554,207 | -107,000 | 3.55% | 17,222,022 |
| 2025-04-29 | 2025-04-25 | 0.229 | 74,661,207 | +220,000 | 3.55% | 17,097,416 |
| 2025-04-25 | 2025-04-23 | 0.234 | 74,441,207 | -6,000 | 3.54% | 17,419,242 |
| 2025-04-24 | 2025-04-22 | 0.225 | 74,447,207 | -2,000 | 3.54% | 16,750,622 |
| 2025-04-23 | 2025-04-17 | 0.235 | 74,449,207 | +60,000 | 3.54% | 17,495,564 |
| 2025-04-16 | 2025-04-14 | 0.234 | 74,389,207 | +27,000 | 3.54% | 17,407,074 |
| 2025-04-15 | 2025-04-11 | 0.229 | 74,362,207 | +10,000 | 3.54% | 17,028,945 |
| 2025-04-14 | 2025-04-10 | 0.237 | 74,352,207 | +98,000 | 3.54% | 17,621,473 |
| 2025-04-10 | 2025-04-08 | 0.220 | 74,254,207 | +25,000 | 3.53% | 16,335,926 |
| 2025-04-09 | 2025-04-07 | 0.211 | 74,229,207 | -9,000 | 3.53% | 15,662,363 |
| 2025-04-08 | 2025-04-03 | 0.255 | 74,238,207 | -10,000 | 3.53% | 18,930,743 |
| 2025-04-07 | 2025-04-02 | 0.255 | 74,248,207 | +33,000 | 3.53% | 18,933,293 |
| 2025-04-03 | 2025-04-01 | 0.275 | 74,215,207 | +50,000 | 3.53% | 20,409,182 |
| 2025-04-02 | 2025-03-31 | 0.295 | 74,165,207 | +59,000 | 3.53% | 21,878,736 |
| 2025-04-01 | 2025-03-28 | 0.280 | 74,106,207 | -265,000 | 3.53% | 20,749,738 |
| 2025-03-31 | 2025-03-27 | 0.280 | 74,371,207 | -820,000 | 3.54% | 20,823,938 |
| 2025-03-27 | 2025-03-25 | 0.260 | 75,191,207 | -120,000 | 3.58% | 19,549,714 |
| 2025-03-26 | 2025-03-24 | 0.255 | 75,311,207 | -115,000 | 3.58% | 19,204,358 |
| 2025-03-25 | 2025-03-21 | 0.246 | 75,426,207 | +390,000 | 3.59% | 18,554,847 |
| 2025-03-24 | 2025-03-20 | 0.250 | 75,036,207 | +435,000 | 3.57% | 18,759,052 |
| 2025-03-21 | 2025-03-19 | 0.265 | 74,601,207 | +300,000 | 3.55% | 19,769,320 |
| 2025-03-20 | 2025-03-18 | 0.270 | 74,301,207 | +18,000 | 3.54% | 20,061,326 |
| 2025-03-19 | 2025-03-17 | 0.275 | 74,283,207 | +380,000 | 3.53% | 20,427,882 |
| 2025-03-18 | 2025-03-14 | 0.265 | 73,903,207 | +165,000 | 3.52% | 19,584,350 |
| 2025-03-17 | 2025-03-13 | 0.260 | 73,738,207 | +20,000 | 3.51% | 19,171,934 |
| 2025-03-14 | 2025-03-12 | 0.265 | 73,718,207 | +50,000 | 3.51% | 19,535,325 |
| 2025-03-13 | 2025-03-11 | 0.265 | 73,668,207 | +280,000 | 3.50% | 19,522,075 |
| 2025-03-12 | 2025-03-10 | 0.295 | 73,388,207 | -100,000 | 3.49% | 21,649,521 |
| 2025-03-11 | 2025-03-07 | 0.305 | 73,488,207 | +240,000 | 3.50% | 22,413,903 |
| 2025-03-10 | 2025-03-06 | 0.315 | 73,248,207 | +5,000 | 3.48% | 23,073,185 |
| 2025-03-06 | 2025-03-04 | 0.325 | 73,243,207 | +70,000 | 3.48% | 23,804,042 |
| 2025-03-05 | 2025-03-03 | 0.325 | 73,173,207 | +779,000 | 3.48% | 23,781,292 |
| 2025-03-04 | 2025-02-28 | 0.360 | 72,394,207 | -710,000 | 3.44% | 26,061,915 |
| 2025-03-03 | 2025-02-27 | 0.315 | 73,104,207 | +100,000 | 3.48% | 23,027,825 |
| 2025-02-28 | 2025-02-26 | 0.280 | 73,004,207 | -362,000 | 3.47% | 20,441,178 |
| 2025-02-27 | 2025-02-25 | 0.248 | 73,366,207 | +200,000 | 3.49% | 18,194,819 |
| 2025-02-26 | 2025-02-24 | 0.265 | 73,166,207 | -20,000 | 3.48% | 19,389,045 |
| 2025-02-25 | 2025-02-21 | 0.260 | 73,186,207 | +273,000 | 3.48% | 19,028,414 |
| 2025-02-24 | 2025-02-20 | 0.275 | 72,913,207 | +71,000 | 3.47% | 20,051,132 |
| 2025-02-21 | 2025-02-19 | 0.290 | 72,842,207 | -95,000 | 3.47% | 21,124,240 |
| 2025-02-20 | 2025-02-18 | 0.285 | 72,937,207 | +97,000 | 3.47% | 20,787,104 |
| 2025-02-19 | 2025-02-17 | 0.300 | 72,840,207 | -150,000 | 3.47% | 21,852,062 |
| 2025-02-18 | 2025-02-14 | 0.310 | 72,990,207 | -148,000 | 3.47% | 22,626,964 |
| 2025-02-17 | 2025-02-13 | 0.310 | 73,138,207 | +440,000 | 3.48% | 22,672,844 |
| 2025-02-14 | 2025-02-12 | 0.335 | 72,698,207 | -182,000 | 3.46% | 24,353,899 |
| 2025-02-13 | 2025-02-11 | 0.310 | 72,880,207 | +44,000 | 3.47% | 22,592,864 |
| 2025-02-12 | 2025-02-10 | 0.315 | 72,836,207 | +450,000 | 3.47% | 22,943,405 |
| 2025-02-10 | 2025-02-06 | 0.325 | 72,386,207 | -42,000 | 3.44% | 23,525,517 |
| 2025-02-07 | 2025-02-05 | 0.340 | 72,428,207 | +390,000 | 3.45% | 24,625,590 |
| 2025-02-06 | 2025-02-04 | 0.360 | 72,038,207 | +1,000 | 3.43% | 25,933,755 |
| 2025-02-05 | 2025-02-03 | 0.350 | 72,037,207 | +455,000 | 3.43% | 25,213,022 |
| 2025-02-04 | 2025-01-28 | 0.370 | 71,582,207 | +195,000 | 3.41% | 26,485,417 |
| 2025-02-03 | 2025-01-24 | 0.370 | 71,387,207 | -300,000 | 3.40% | 26,413,267 |
| 2025-01-24 | 2025-01-22 | 0.345 | 71,687,207 | -100,000 | 3.41% | 24,732,086 |
| 2025-01-23 | 2025-01-21 | 0.330 | 71,787,207 | +380,000 | 3.42% | 23,689,778 |
| 2025-01-22 | 2025-01-20 | 0.345 | 71,407,207 | -30,000 | 3.40% | 24,635,486 |
| 2025-01-20 | 2025-01-16 | 0.330 | 71,437,207 | +141,000 | 3.40% | 23,574,278 |
| 2025-01-17 | 2025-01-15 | 0.345 | 71,296,207 | -150,000 | 3.39% | 24,597,191 |
| 2025-01-14 | 2025-01-10 | 0.345 | 71,446,207 | +105,000 | 3.40% | 24,648,941 |
| 2025-01-13 | 2025-01-09 | 0.355 | 71,341,207 | -61,000 | 3.39% | 25,326,128 |
| 2025-01-10 | 2025-01-08 | 0.365 | 71,402,207 | +100,000 | 3.40% | 26,061,806 |
| 2025-01-08 | 2025-01-06 | 0.375 | 71,302,207 | +27,000 | 3.39% | 26,738,328 |
| 2025-01-06 | 2025-01-02 | 0.395 | 71,275,207 | +520,000 | 3.39% | 28,153,707 |
| 2025-01-03 | 2024-12-31 | 0.445 | 70,755,207 | -511,000 | 3.37% | 31,486,067 |
| 2024-12-30 | 2024-12-24 | 0.375 | 71,266,207 | -22,000 | 3.39% | 26,724,828 |
| 2024-12-23 | 2024-12-19 | 0.385 | 71,288,207 | +10,000 | 3.39% | 27,445,960 |
| 2024-12-20 | 2024-12-18 | 0.365 | 71,278,207 | -20,000 | 3.39% | 26,016,546 |
| 2024-12-19 | 2024-12-17 | 0.360 | 71,298,207 | +70,000 | 3.39% | 25,667,355 |
| 2024-12-18 | 2024-12-16 | 0.340 | 71,228,207 | +28,000 | 3.39% | 24,217,590 |
| 2024-12-17 | 2024-12-13 | 0.350 | 71,200,207 | +14,000 | 3.39% | 24,920,072 |
| 2024-12-16 | 2024-12-12 | 0.365 | 71,186,207 | -10,000 | 3.39% | 25,982,966 |
| 2024-12-12 | 2024-12-10 | 0.350 | 71,196,207 | +65,000 | 3.39% | 24,918,672 |
| 2024-12-05 | 2024-12-03 | 0.385 | 71,131,207 | -99,000 | 3.38% | 27,385,515 |
| 2024-12-04 | 2024-12-02 | 0.390 | 71,230,207 | +92,000 | 3.39% | 27,779,781 |
| 2024-12-03 | 2024-11-29 | 0.425 | 71,138,207 | -529,000 | 3.38% | 30,233,738 |
| 2024-12-02 | 2024-11-28 | 0.410 | 71,667,207 | -302,000 | 3.41% | 29,383,555 |
| 2024-11-29 | 2024-11-27 | 0.360 | 71,969,207 | -150,000 | 3.42% | 25,908,915 |
| 2024-11-28 | 2024-11-26 | 0.350 | 72,119,207 | -33,000 | 3.43% | 25,241,722 |
| 2024-11-27 | 2024-11-25 | 0.360 | 72,152,207 | +50,000 | 3.43% | 25,974,795 |
| 2024-11-26 | 2024-11-22 | 0.300 | 72,102,207 | +102,000 | 3.43% | 21,630,662 |
| 2024-11-25 | 2024-11-21 | 0.330 | 72,000,207 | -22,000 | 3.43% | 23,760,068 |
| 2024-11-22 | 2024-11-20 | 0.335 | 72,022,207 | +300,000 | 3.43% | 24,127,439 |
| 2024-11-21 | 2024-11-19 | 0.325 | 71,722,207 | +27,000 | 3.41% | 23,309,717 |
| 2024-11-20 | 2024-11-18 | 0.340 | 71,695,207 | +482,000 | 3.41% | 24,376,370 |
| 2024-11-19 | 2024-11-15 | 0.345 | 71,213,207 | +130,000 | 3.39% | 24,568,556 |
| 2024-11-18 | 2024-11-14 | 0.345 | 71,083,207 | +438,000 | 3.38% | 24,523,706 |
| 2024-11-15 | 2024-11-13 | 0.365 | 70,645,207 | +171,000 | 3.36% | 25,785,501 |
| 2024-11-14 | 2024-11-12 | 0.400 | 70,474,207 | +284,000 | 3.35% | 28,189,683 |
| 2024-11-13 | 2024-11-11 | 0.420 | 70,190,207 | +261,000 | 3.34% | 29,479,887 |
| 2024-11-12 | 2024-11-08 | 0.430 | 69,929,207 | +353,000 | 3.33% | 30,069,559 |
| 2024-11-11 | 2024-11-07 | 0.470 | 69,576,207 | +325,000 | 3.31% | 32,700,817 |
| 2024-11-08 | 2024-11-06 | 0.460 | 69,251,207 | +68,000 | 3.29% | 31,855,555 |
| 2024-11-07 | 2024-11-05 | 0.470 | 69,183,207 | -163,000 | 3.29% | 32,516,107 |
| 2024-11-06 | 2024-11-04 | 0.460 | 69,346,207 | -216,000 | 3.30% | 31,899,255 |
| 2024-11-05 | 2024-11-01 | 0.490 | 69,562,207 | +241,000 | 3.31% | 34,085,481 |
| 2024-11-04 | 2024-10-31 | 0.520 | 69,321,207 | +297,000 | 3.30% | 36,047,028 |
| 2024-11-01 | 2024-10-30 | 0.455 | 69,024,207 | -442,000 | 3.28% | 31,406,014 |
| 2024-10-31 | 2024-10-29 | 0.425 | 69,466,207 | -250,000 | 3.31% | 29,523,138 |
| 2024-10-30 | 2024-10-28 | 0.390 | 69,716,207 | -1,800,000 | 3.32% | 27,189,321 |
| 2024-10-29 | 2024-10-25 | 0.370 | 71,516,207 | +2,000 | 3.40% | 26,460,997 |
| 2024-10-28 | 2024-10-24 | 0.355 | 71,514,207 | +91,000 | 3.40% | 25,387,543 |
| 2024-10-25 | 2024-10-23 | 0.370 | 71,423,207 | +619,000 | 3.40% | 26,426,587 |
| 2024-10-24 | 2024-10-22 | 0.390 | 70,804,207 | -241,000 | 3.37% | 27,613,641 |
| 2024-10-23 | 2024-10-21 | 0.420 | 71,045,207 | +16,000 | 3.38% | 29,838,987 |
| 2024-10-22 | 2024-10-18 | 0.410 | 71,029,207 | +10,000 | 3.38% | 29,121,975 |
| 2024-10-21 | 2024-10-17 | 0.380 | 71,019,207 | -27,000 | 3.38% | 26,987,299 |
| 2024-10-18 | 2024-10-16 | 0.410 | 71,046,207 | -22,000 | 3.38% | 29,128,945 |
| 2024-10-17 | 2024-10-15 | 0.400 | 71,068,207 | +486,000 | 3.38% | 28,427,283 |
| 2024-10-16 | 2024-10-14 | 0.460 | 70,582,207 | +23,000 | 3.36% | 32,467,815 |
| 2024-10-15 | 2024-10-10 | 0.495 | 70,559,207 | -636,000 | 3.36% | 34,926,807 |
| 2024-10-14 | 2024-10-09 | 0.465 | 71,195,207 | +442,000 | 3.39% | 33,105,771 |
| 2024-10-10 | 2024-10-08 | 0.530 | 70,753,207 | +84,000 | 3.37% | 37,499,200 |
| 2024-10-09 | 2024-10-07 | 0.650 | 70,669,207 | -354,000 | 3.36% | 45,934,985 |
| 2024-10-08 | 2024-10-04 | 0.620 | 71,023,207 | +695,000 | 3.38% | 44,034,388 |
| 2024-10-07 | 2024-10-03 | 0.600 | 70,328,207 | +653,975 | 3.35% | 42,196,924 |
| 2024-10-04 | 2024-10-02 | 0.620 | 69,674,232 | +1,881,000 | 3.31% | 43,198,024 |
| 2024-10-03 | 2024-09-30 | 0.380 | 67,793,232 | +758,000 | 3.23% | 25,761,428 |
| 2024-10-02 | 2024-09-27 | 0.310 | 67,035,232 | -611,000 | 3.19% | 20,780,922 |
| 2024-09-30 | 2024-09-26 | 0.245 | 67,646,232 | +79,000 | 3.22% | 16,573,327 |
| 2024-09-27 | 2024-09-25 | 0.222 | 67,567,232 | +60,000 | 3.21% | 14,999,926 |
| 2024-09-25 | 2024-09-23 | 0.200 | 67,507,232 | +35,000 | 3.21% | 13,501,446 |
| 2024-09-24 | 2024-09-20 | 0.206 | 67,472,232 | +5,000 | 3.21% | 13,899,280 |
| 2024-09-23 | 2024-09-19 | 0.215 | 67,467,232 | +28,000 | 3.21% | 14,505,455 |
| 2024-09-20 | 2024-09-17 | 0.208 | 67,439,232 | -28,000 | 3.21% | 14,027,360 |
| 2024-09-17 | 2024-09-13 | 0.202 | 67,467,232 | +50,000 | 3.21% | 13,628,381 |
| 2024-09-12 | 2024-09-10 | 0.194 | 67,417,232 | +27,000 | 3.21% | 13,078,943 |
| 2024-09-11 | 2024-09-09 | 0.200 | 67,390,232 | +200,000 | 3.21% | 13,478,046 |
| 2024-09-10 | 2024-09-05 | 0.203 | 67,190,232 | -129,000 | 3.20% | 13,639,617 |
| 2024-09-09 | 2024-09-04 | 0.207 | 67,319,232 | -309,000 | 3.20% | 13,935,081 |
| 2024-09-03 | 2024-08-30 | 0.215 | 67,628,232 | +158,000 | 3.22% | 14,540,070 |
| 2024-08-27 | 2024-08-23 | 0.215 | 67,470,232 | -158,000 | 3.21% | 14,506,100 |
| 2024-08-26 | 2024-08-22 | 0.210 | 67,628,232 | +79,000 | 3.22% | 14,201,929 |
| 2024-08-23 | 2024-08-21 | 0.207 | 67,549,232 | -120,000 | 3.21% | 13,982,691 |
| 2024-08-21 | 2024-08-19 | 0.209 | 67,669,232 | +190,000 | 3.22% | 14,142,869 |
| 2024-08-20 | 2024-08-16 | 0.205 | 67,479,232 | +14,000 | 3.21% | 13,833,243 |
| 2024-08-15 | 2024-08-13 | 0.205 | 67,465,232 | +52,000 | 3.21% | 13,830,373 |
| 2024-08-14 | 2024-08-12 | 0.208 | 67,413,232 | -21,000 | 3.21% | 14,021,952 |
| 2024-08-13 | 2024-08-09 | 0.214 | 67,434,232 | -5,000 | 3.21% | 14,430,926 |
| 2024-08-09 | 2024-08-07 | 0.217 | 67,439,232 | +118,000 | 3.21% | 14,634,313 |
| 2024-08-08 | 2024-08-06 | 0.200 | 67,321,232 | +210,000 | 3.20% | 13,464,246 |
| 2024-08-07 | 2024-08-05 | 0.210 | 67,111,232 | +100,000 | 3.19% | 14,093,359 |
| 2024-08-06 | 2024-08-02 | 0.214 | 67,011,232 | +60,000 | 3.19% | 14,340,404 |
| 2024-08-05 | 2024-08-01 | 0.223 | 66,951,232 | -85,000 | 3.19% | 14,930,125 |
| 2024-08-02 | 2024-07-31 | 0.230 | 67,036,232 | -24,000 | 3.19% | 15,418,333 |
| 2024-08-01 | 2024-07-30 | 0.242 | 67,060,232 | -120,000 | 3.19% | 16,228,576 |
| 2024-07-19 | 2024-07-17 | 0.265 | 67,180,232 | -7,000 | 3.20% | 17,802,761 |
| 2024-07-17 | 2024-07-15 | 0.270 | 67,187,232 | -96,000 | 3.20% | 18,140,553 |
| 2024-07-16 | 2024-07-12 | 0.275 | 67,283,232 | +50,000 | 3.20% | 18,502,889 |
| 2024-07-12 | 2024-07-10 | 0.265 | 67,233,232 | -40,000 | 3.20% | 17,816,806 |
| 2024-07-11 | 2024-07-09 | 0.250 | 67,273,232 | -575,000 | 3.20% | 16,818,308 |
| 2024-07-10 | 2024-07-08 | 0.250 | 67,848,232 | +26,000 | 3.23% | 16,962,058 |
| 2024-07-09 | 2024-07-05 | 0.250 | 67,822,232 | -6,000 | 3.23% | 16,955,558 |
| 2024-07-08 | 2024-07-04 | 0.250 | 67,828,232 | +57,000 | 3.23% | 16,957,058 |
| 2024-07-05 | 2024-07-03 | 0.270 | 67,771,232 | +218,000 | 3.22% | 18,298,233 |
| 2024-07-03 | 2024-06-28 | 0.270 | 67,553,232 | -10,000 | 3.21% | 18,239,373 |
| 2024-07-02 | 2024-06-27 | 0.270 | 67,563,232 | +190,000 | 3.21% | 18,242,073 |
| 2024-06-27 | 2024-06-25 | 0.275 | 67,373,232 | -160,000 | 3.21% | 18,527,639 |
| 2024-06-25 | 2024-06-21 | 0.280 | 67,533,232 | +193,000 | 3.21% | 18,909,305 |
| 2024-06-24 | 2024-06-20 | 0.285 | 67,340,232 | +140,000 | 3.20% | 19,191,966 |
| 2024-06-21 | 2024-06-19 | 0.290 | 67,200,232 | -1,000 | 3.20% | 19,488,067 |
| 2024-06-20 | 2024-06-18 | 0.265 | 67,201,232 | -20,000 | 3.20% | 17,808,326 |
| 2024-06-19 | 2024-06-17 | 0.275 | 67,221,232 | +495,000 | 3.20% | 18,485,839 |
| 2024-06-18 | 2024-06-14 | 0.285 | 66,726,232 | +116,000 | 3.17% | 19,016,976 |
| 2024-06-17 | 2024-06-13 | 0.265 | 66,610,232 | -16,000 | 3.17% | 17,651,711 |
| 2024-06-14 | 2024-06-12 | 0.260 | 66,626,232 | +348,000 | 3.17% | 17,322,820 |
| 2024-06-13 | 2024-06-11 | 0.270 | 66,278,232 | -430,000 | 3.15% | 17,895,123 |
| 2024-06-11 | 2024-06-06 | 0.280 | 66,708,232 | -160,000 | 3.17% | 18,678,305 |
| 2024-06-07 | 2024-06-05 | 0.290 | 66,868,232 | +70,000 | 3.18% | 19,391,787 |
| 2024-06-06 | 2024-06-04 | 0.315 | 66,798,232 | +85,000 | 3.18% | 21,041,443 |
| 2024-06-05 | 2024-06-03 | 0.305 | 66,713,232 | +23,000 | 3.17% | 20,347,536 |
| 2024-06-04 | 2024-05-31 | 0.300 | 66,690,232 | +303,000 | 3.17% | 20,007,070 |
| 2024-06-03 | 2024-05-30 | 0.310 | 66,387,232 | -1,010,000 | 3.16% | 20,580,042 |
| 2024-05-31 | 2024-05-29 | 0.325 | 67,397,232 | +465,000 | 3.21% | 21,904,100 |
| 2024-05-30 | 2024-05-28 | 0.330 | 66,932,232 | +213,000 | 3.18% | 22,087,637 |
| 2024-05-29 | 2024-05-27 | 0.345 | 66,719,232 | -21,000 | 3.17% | 23,018,135 |
| 2024-05-28 | 2024-05-24 | 0.350 | 66,740,232 | +612,000 | 3.18% | 23,359,081 |
| 2024-05-27 | 2024-05-23 | 0.380 | 66,128,232 | -21,000 | 3.15% | 25,128,728 |
| 2024-05-24 | 2024-05-22 | 0.390 | 66,149,232 | +773,000 | 3.15% | 25,798,200 |
| 2024-05-23 | 2024-05-21 | 0.385 | 65,376,232 | +598,000 | 3.11% | 25,169,849 |
| 2024-05-22 | 2024-05-20 | 0.400 | 64,778,232 | +860,000 | 3.08% | 25,911,293 |
| 2024-05-21 | 2024-05-17 | 0.410 | 63,918,232 | -422,000 | 3.04% | 26,206,475 |
| 2024-05-20 | 2024-05-16 | 0.330 | 64,340,232 | -911,000 | 3.06% | 21,232,277 |
| 2024-05-17 | 2024-05-14 | 0.290 | 65,251,232 | +411,000 | 3.10% | 18,922,857 |
| 2024-05-16 | 2024-05-13 | 0.310 | 64,840,232 | +317,000 | 3.08% | 20,100,472 |
| 2024-05-14 | 2024-05-10 | 0.275 | 64,523,232 | -422,000 | 3.07% | 17,743,889 |
| 2024-05-13 | 2024-05-09 | 0.230 | 64,945,232 | +50,000 | 3.09% | 14,937,403 |
| 2024-05-10 | 2024-05-08 | 0.213 | 64,895,232 | -193,000 | 3.09% | 13,822,684 |
| 2024-05-09 | 2024-05-07 | 0.232 | 65,088,232 | -396,000 | 3.10% | 15,100,470 |
| 2024-05-08 | 2024-05-06 | 0.239 | 65,484,232 | +62,000 | 3.12% | 15,650,731 |
| 2024-05-07 | 2024-05-03 | 0.233 | 65,422,232 | -150,000 | 3.11% | 15,243,380 |
| 2024-05-06 | 2024-05-02 | 0.238 | 65,572,232 | +660,000 | 3.12% | 15,606,191 |
| 2024-05-03 | 2024-04-30 | 0.214 | 64,912,232 | -91,000 | 3.09% | 13,891,218 |
| 2024-05-02 | 2024-04-29 | 0.217 | 65,003,232 | +815,000 | 3.09% | 14,105,701 |
| 2024-04-30 | 2024-04-26 | 0.166 | 64,188,232 | -299,000 | 3.05% | 10,655,247 |
| 2024-04-29 | 2024-04-25 | 0.148 | 64,487,232 | +117,000 | 3.07% | 9,544,110 |
| 2024-04-26 | 2024-04-24 | 0.144 | 64,370,232 | +132,000 | 3.06% | 9,269,313 |
| 2024-04-24 | 2024-04-22 | 0.138 | 64,238,232 | +100,000 | 3.06% | 8,864,876 |
| 2024-04-23 | 2024-04-19 | 0.140 | 64,138,232 | -168,000 | 3.05% | 8,979,352 |
| 2024-04-22 | 2024-04-18 | 0.140 | 64,306,232 | -1,385,000 | 3.06% | 9,002,872 |
| 2024-04-19 | 2024-04-17 | 0.131 | 65,691,232 | +109,000 | 3.13% | 8,605,551 |
| 2024-04-18 | 2024-04-16 | 0.150 | 65,582,232 | +2,590,000 | 3.12% | 9,837,335 |
| 2024-04-17 | 2024-04-15 | 0.238 | 62,992,232 | -60,000 | 3.00% | 14,992,151 |
| 2024-04-16 | 2024-04-12 | 0.241 | 63,052,232 | +509,000 | 3.00% | 15,195,588 |
| 2024-04-15 | 2024-04-11 | 0.255 | 62,543,232 | +312,000 | 2.98% | 15,948,524 |
| 2024-04-12 | 2024-04-10 | 0.250 | 62,231,232 | +550,000 | 2.96% | 15,557,808 |
| 2024-04-11 | 2024-04-09 | 0.241 | 61,681,232 | +192,000 | 2.93% | 14,865,177 |
| 2024-04-10 | 2024-04-08 | 0.240 | 61,489,232 | +636,000 | 2.93% | 14,757,416 |
| 2024-04-09 | 2024-04-05 | 0.233 | 60,853,232 | +350,000 | 2.90% | 14,178,803 |
| 2024-04-08 | 2024-04-03 | 0.224 | 60,503,232 | +1,019,000 | 2.88% | 13,552,724 |
| 2024-04-05 | 2024-04-02 | 0.228 | 59,484,232 | +762,000 | 2.83% | 13,562,405 |
| 2024-04-03 | 2024-03-28 | 0.228 | 58,722,232 | +496,000 | 2.79% | 13,388,669 |
| 2024-04-02 | 2024-03-27 | 0.210 | 58,226,232 | +130,000 | 2.77% | 12,227,509 |
| 2024-03-27 | 2024-03-25 | 0.219 | 58,096,232 | +169,000 | 2.76% | 12,723,075 |
| 2024-03-26 | 2024-03-22 | 0.226 | 57,927,232 | +550,000 | 2.76% | 13,091,554 |
| 2024-03-25 | 2024-03-21 | 0.226 | 57,377,232 | -14,000 | 2.73% | 12,967,254 |
| 2024-03-22 | 2024-03-20 | 0.226 | 57,391,232 | -50,000 | 2.73% | 12,970,418 |
| 2024-03-20 | 2024-03-18 | 0.220 | 57,441,232 | +42,000 | 2.73% | 12,637,071 |
| 2024-03-19 | 2024-03-15 | 0.207 | 57,399,232 | +380,000 | 2.73% | 11,881,641 |
| 2024-03-18 | 2024-03-14 | 0.249 | 57,019,232 | +302,000 | 2.71% | 14,197,789 |
| 2024-03-15 | 2024-03-13 | 0.246 | 56,717,232 | -60,000 | 2.70% | 13,952,439 |
| 2024-03-14 | 2024-03-12 | 0.243 | 56,777,232 | -110,000 | 2.70% | 13,796,867 |
| 2024-03-13 | 2024-03-11 | 0.228 | 56,887,232 | +28,000 | 2.71% | 12,970,289 |
| 2024-03-12 | 2024-03-08 | 0.229 | 56,859,232 | -56,000 | 2.71% | 13,020,764 |
| 2024-03-11 | 2024-03-07 | 0.214 | 56,915,232 | -20,000 | 2.71% | 12,179,860 |
| 2024-03-08 | 2024-03-06 | 0.217 | 56,935,232 | +10,000 | 2.71% | 12,354,945 |
| 2024-03-07 | 2024-03-05 | 0.227 | 56,925,232 | -22,000 | 2.71% | 12,922,028 |
| 2024-03-06 | 2024-03-04 | 0.229 | 56,947,232 | +35,000 | 2.71% | 13,040,916 |
| 2024-03-04 | 2024-02-29 | 0.250 | 56,912,232 | +119,000 | 2.71% | 14,228,058 |
| 2024-03-01 | 2024-02-28 | 0.255 | 56,793,232 | +25,000 | 2.70% | 14,482,274 |
| 2024-02-23 | 2024-02-21 | 0.260 | 56,768,232 | +50,000 | 2.70% | 14,759,740 |
| 2024-02-21 | 2024-02-19 | 0.255 | 56,718,232 | -35,000 | 2.70% | 14,463,149 |
| 2024-02-20 | 2024-02-16 | 0.260 | 56,753,232 | +96,000 | 2.70% | 14,755,840 |
| 2024-02-16 | 2024-02-14 | 0.233 | 56,657,232 | -20,000 | 2.70% | 13,201,135 |
| 2024-02-15 | 2024-02-09 | 0.231 | 56,677,232 | -72,000 | 2.70% | 13,092,441 |
| 2024-02-14 | 2024-02-07 | 0.214 | 56,749,232 | -30,000 | 2.70% | 12,144,336 |
| 2024-02-08 | 2024-02-06 | 0.220 | 56,779,232 | -82,000 | 2.70% | 12,491,431 |
| 2024-02-07 | 2024-02-05 | 0.210 | 56,861,232 | +54,000 | 2.71% | 11,940,859 |
| 2024-02-06 | 2024-02-02 | 0.217 | 56,807,232 | +66,000 | 2.70% | 12,327,169 |
| 2024-02-05 | 2024-02-01 | 0.213 | 56,741,232 | +237,000 | 2.70% | 12,085,882 |
| 2024-02-02 | 2024-01-31 | 0.224 | 56,504,232 | +320,000 | 2.69% | 12,656,948 |
| 2024-02-01 | 2024-01-30 | 0.226 | 56,184,232 | -87,000 | 2.67% | 12,697,636 |
| 2024-01-31 | 2024-01-29 | 0.238 | 56,271,232 | -8,000 | 2.68% | 13,392,553 |
| 2024-01-30 | 2024-01-26 | 0.238 | 56,279,232 | +207,000 | 2.68% | 13,394,457 |
| 2024-01-29 | 2024-01-25 | 0.260 | 56,072,232 | +89,000 | 2.67% | 14,578,780 |
| 2024-01-26 | 2024-01-24 | 0.232 | 55,983,232 | +4,000 | 2.66% | 12,988,110 |
| 2024-01-25 | 2024-01-23 | 0.230 | 55,979,232 | +45,000 | 2.66% | 12,875,223 |
| 2024-01-24 | 2024-01-22 | 0.231 | 55,934,232 | +30,000 | 2.66% | 12,920,808 |
| 2024-01-22 | 2024-01-18 | 0.234 | 55,904,232 | -2,000 | 2.66% | 13,081,590 |
| 2024-01-19 | 2024-01-17 | 0.220 | 55,906,232 | -112,000 | 2.66% | 12,299,371 |
| 2024-01-18 | 2024-01-16 | 0.246 | 56,018,232 | -10,000 | 2.67% | 13,780,485 |
| 2024-01-16 | 2024-01-12 | 0.250 | 56,028,232 | +13,000 | 2.67% | 14,007,058 |
| 2024-01-12 | 2024-01-10 | 0.255 | 56,015,232 | -108,000 | 2.67% | 14,283,884 |
| 2024-01-11 | 2024-01-09 | 0.255 | 56,123,232 | +451,000 | 2.67% | 14,311,424 |
| 2024-01-10 | 2024-01-08 | 0.255 | 55,672,232 | -90,000 | 2.65% | 14,196,419 |
| 2024-01-09 | 2024-01-05 | 0.280 | 55,762,232 | +38,000 | 2.65% | 15,613,425 |
| 2024-01-05 | 2024-01-03 | 0.275 | 55,724,232 | -34,000 | 2.65% | 15,324,164 |
| 2024-01-02 | 2023-12-28 | 0.260 | 55,758,232 | +1,214,000 | 2.65% | 14,497,140 |
| 2023-12-29 | 2023-12-27 | 0.248 | 54,544,232 | +682,000 | 2.60% | 13,526,970 |
| 2023-12-28 | 2023-12-22 | 0.270 | 53,862,232 | -110,000 | 2.56% | 14,542,803 |
| 2023-12-27 | 2023-12-21 | 0.285 | 53,972,232 | +16,000 | 2.57% | 15,382,086 |
| 2023-12-21 | 2023-12-19 | 0.290 | 53,956,232 | -242,000 | 2.57% | 15,647,307 |
| 2023-12-20 | 2023-12-18 | 0.290 | 54,198,232 | +40,000 | 2.58% | 15,717,487 |
| 2023-12-19 | 2023-12-15 | 0.285 | 54,158,232 | +3,000 | 2.58% | 15,435,096 |
| 2023-12-18 | 2023-12-14 | 0.285 | 54,155,232 | +100,000 | 2.58% | 15,434,241 |
| 2023-12-15 | 2023-12-13 | 0.290 | 54,055,232 | +80,000 | 2.57% | 15,676,017 |
| 2023-12-14 | 2023-12-12 | 0.300 | 53,975,232 | +467,000 | 2.57% | 16,192,570 |
| 2023-12-13 | 2023-12-11 | 0.290 | 53,508,232 | +735,000 | 2.55% | 15,517,387 |
| 2023-12-12 | 2023-12-08 | 0.330 | 52,773,232 | +450,000 | 2.51% | 17,415,167 |
| 2023-12-11 | 2023-12-07 | 0.345 | 52,323,232 | -33,000 | 2.49% | 18,051,515 |
| 2023-12-08 | 2023-12-06 | 0.350 | 52,356,232 | +397,000 | 2.49% | 18,324,681 |
| 2023-12-07 | 2023-12-05 | 0.360 | 51,959,232 | +242,000 | 2.47% | 18,705,324 |
| 2023-12-06 | 2023-12-04 | 0.360 | 51,717,232 | +70,000 | 2.46% | 18,618,204 |
| 2023-12-01 | 2023-11-29 | 0.385 | 51,647,232 | -1,000 | 2.46% | 19,884,184 |
| 2023-11-30 | 2023-11-28 | 0.390 | 51,648,232 | +35,000 | 2.46% | 20,142,810 |
| 2023-11-29 | 2023-11-27 | 0.395 | 51,613,232 | -68,000 | 2.46% | 20,387,227 |
| 2023-11-28 | 2023-11-24 | 0.430 | 51,681,232 | +167,000 | 2.46% | 22,222,930 |
| 2023-11-27 | 2023-11-23 | 0.420 | 51,514,232 | +15,000 | 2.45% | 21,635,977 |
| 2023-11-23 | 2023-11-21 | 0.375 | 51,499,232 | -195,000 | 2.45% | 19,312,212 |
| 2023-11-22 | 2023-11-20 | 0.365 | 51,694,232 | +18,000 | 2.46% | 18,868,395 |
| 2023-11-21 | 2023-11-17 | 0.345 | 51,676,232 | +81,000 | 2.46% | 17,828,300 |
| 2023-11-20 | 2023-11-16 | 0.350 | 51,595,232 | -1,770,000 | 2.45% | 18,058,331 |
| 2023-11-17 | 2023-11-15 | 0.365 | 53,365,232 | -770,000 | 2.54% | 19,478,310 |
| 2023-11-16 | 2023-11-14 | 0.355 | 54,135,232 | +20,000 | 2.58% | 19,218,007 |
| 2023-11-15 | 2023-11-13 | 0.355 | 54,115,232 | +100,000 | 2.57% | 19,210,907 |
| 2023-11-13 | 2023-11-09 | 0.385 | 54,015,232 | -30,000 | 2.57% | 20,795,864 |
| 2023-11-10 | 2023-11-08 | 0.390 | 54,045,232 | +170,000 | 2.57% | 21,077,640 |
| 2023-11-09 | 2023-11-07 | 0.360 | 53,875,232 | -2,000 | 2.56% | 19,395,084 |
| 2023-11-08 | 2023-11-06 | 0.360 | 53,877,232 | +465,000 | 2.56% | 19,395,804 |
| 2023-11-07 | 2023-11-03 | 0.350 | 53,412,232 | -10,000 | 2.54% | 18,694,281 |
| 2023-11-06 | 2023-11-02 | 0.350 | 53,422,232 | +50,000 | 2.54% | 18,697,781 |
| 2023-11-03 | 2023-11-01 | 0.350 | 53,372,232 | -20,000 | 2.54% | 18,680,281 |
| 2023-11-02 | 2023-10-31 | 0.360 | 53,392,232 | -50,000 | 2.54% | 19,221,204 |
| 2023-11-01 | 2023-10-30 | 0.355 | 53,442,232 | +60,000 | 2.54% | 18,971,992 |
| 2023-10-31 | 2023-10-27 | 0.355 | 53,382,232 | +124,000 | 2.54% | 18,950,692 |
| 2023-10-30 | 2023-10-26 | 0.345 | 53,258,232 | +20,000 | 2.53% | 18,374,090 |
| 2023-10-25 | 2023-10-20 | 0.355 | 53,238,232 | -116,000 | 2.53% | 18,899,572 |
| 2023-10-24 | 2023-10-19 | 0.335 | 53,354,232 | +95,000 | 2.54% | 17,873,668 |
| 2023-10-20 | 2023-10-18 | 0.345 | 53,259,232 | +48,000 | 2.53% | 18,374,435 |
| 2023-10-19 | 2023-10-17 | 0.375 | 53,211,232 | -51,000 | 2.53% | 19,954,212 |
| 2023-10-18 | 2023-10-16 | 0.360 | 53,262,232 | +9,000 | 2.53% | 19,174,404 |
| 2023-10-16 | 2023-10-12 | 0.400 | 53,253,232 | +41,000 | 2.53% | 21,301,293 |
| 2023-10-13 | 2023-10-11 | 0.400 | 53,212,232 | -212,000 | 2.53% | 21,284,893 |
| 2023-10-12 | 2023-10-10 | 0.380 | 53,424,232 | +17,000 | 2.54% | 20,301,208 |
| 2023-10-10 | 2023-10-06 | 0.425 | 53,407,232 | -10,000 | 2.54% | 22,698,074 |
| 2023-10-09 | 2023-10-05 | 0.420 | 53,417,232 | +240,000 | 2.54% | 22,435,237 |
| 2023-10-06 | 2023-10-04 | 0.420 | 53,177,232 | -20,000 | 2.53% | 22,334,437 |
| 2023-10-05 | 2023-10-03 | 0.420 | 53,197,232 | +10,000 | 2.53% | 22,342,837 |
| 2023-10-04 | 2023-09-29 | 0.435 | 53,187,232 | +116,000 | 2.53% | 23,136,446 |
| 2023-10-03 | 2023-09-28 | 0.430 | 53,071,232 | -30,000 | 2.53% | 22,820,630 |
| 2023-09-29 | 2023-09-27 | 0.415 | 53,101,232 | +190,000 | 2.53% | 22,037,011 |
| 2023-09-28 | 2023-09-26 | 0.445 | 52,911,232 | +30,000 | 2.52% | 23,545,498 |
| 2023-09-27 | 2023-09-25 | 0.445 | 52,881,232 | +114,000 | 2.52% | 23,532,148 |
| 2023-09-26 | 2023-09-22 | 0.475 | 52,767,232 | +362,000 | 2.51% | 25,064,435 |
| 2023-09-25 | 2023-09-21 | 0.455 | 52,405,232 | +624,000 | 2.49% | 23,844,381 |
| 2023-09-22 | 2023-09-20 | 0.465 | 51,781,232 | +644,000 | 2.46% | 24,078,273 |
| 2023-09-21 | 2023-09-19 | 0.470 | 51,137,232 | +1,692,000 | 2.43% | 24,034,499 |
| 2023-09-20 | 2023-09-18 | 0.520 | 49,445,232 | +633,000 | 2.35% | 25,711,521 |
| 2023-09-19 | 2023-09-15 | 0.570 | 48,812,232 | +222,000 | 2.32% | 27,822,972 |
| 2023-09-18 | 2023-09-14 | 0.610 | 48,590,232 | +49,000 | 2.31% | 29,640,042 |
| 2023-09-15 | 2023-09-13 | 0.660 | 48,541,232 | -580,000 | 2.31% | 32,037,213 |
| 2023-09-14 | 2023-09-12 | 0.570 | 49,121,232 | +38,000 | 2.34% | 27,999,102 |
| 2023-09-13 | 2023-09-11 | 0.540 | 49,083,232 | +1,375,000 | 2.34% | 26,504,945 |
| 2023-09-12 | 2023-09-07 | 0.640 | 47,708,232 | -213,000 | 2.27% | 30,533,268 |
| 2023-09-11 | 2023-09-06 | 0.680 | 47,921,232 | +111,000 | 2.28% | 32,586,438 |
| 2023-09-07 | 2023-09-05 | 0.570 | 47,810,232 | -205,000 | 2.27% | 27,251,832 |
| 2023-09-06 | 2023-09-04 | 0.590 | 48,015,232 | -152,000 | 2.28% | 28,328,987 |
| 2023-09-05 | 2023-08-31 | 0.520 | 48,167,232 | +67,000 | 2.29% | 25,046,961 |
| 2023-09-04 | 2023-08-30 | 0.540 | 48,100,232 | +169,000 | 2.29% | 25,974,125 |
| 2023-08-31 | 2023-08-29 | 0.550 | 47,931,232 | -64,000 | 2.28% | 26,362,178 |
| 2023-08-30 | 2023-08-28 | 0.520 | 47,995,232 | -20,000 | 2.28% | 24,957,521 |
| 2023-08-29 | 2023-08-25 | 0.510 | 48,015,232 | -139,000 | 2.28% | 24,487,768 |
| 2023-08-28 | 2023-08-24 | 0.520 | 48,154,232 | +54,000 | 2.29% | 25,040,201 |
| 2023-08-25 | 2023-08-23 | 0.480 | 48,100,232 | +25,000 | 2.29% | 23,088,111 |
| 2023-08-24 | 2023-08-22 | 0.470 | 48,075,232 | +182,000 | 2.29% | 22,595,359 |
| 2023-08-23 | 2023-08-21 | 0.460 | 47,893,232 | -55,000 | 2.28% | 22,030,887 |
| 2023-08-22 | 2023-08-18 | 0.480 | 47,948,232 | +22,000 | 2.28% | 23,015,151 |
| 2023-08-21 | 2023-08-17 | 0.480 | 47,926,232 | +120,000 | 2.28% | 23,004,591 |
| 2023-08-18 | 2023-08-16 | 0.495 | 47,806,232 | -190,000 | 2.27% | 23,664,085 |
| 2023-08-17 | 2023-08-15 | 0.500 | 47,996,232 | +499,000 | 2.28% | 23,998,116 |
| 2023-08-16 | 2023-08-14 | 0.495 | 47,497,232 | +463,000 | 2.26% | 23,511,130 |
| 2023-08-15 | 2023-08-11 | 0.570 | 47,034,232 | +113,000 | 2.24% | 26,809,512 |
| 2023-08-14 | 2023-08-10 | 0.570 | 46,921,232 | +147,000 | 2.23% | 26,745,102 |
| 2023-08-11 | 2023-08-09 | 0.560 | 46,774,232 | +201,000 | 2.23% | 26,193,570 |
| 2023-08-10 | 2023-08-08 | 0.570 | 46,573,232 | +386,000 | 2.22% | 26,546,742 |
| 2023-08-09 | 2023-08-07 | 0.630 | 46,187,232 | -27,000 | 2.20% | 29,097,956 |
| 2023-08-08 | 2023-08-04 | 0.650 | 46,214,232 | -163,000 | 2.20% | 30,039,251 |
| 2023-08-07 | 2023-08-03 | 0.640 | 46,377,232 | +22,000 | 2.21% | 29,681,428 |
| 2023-08-04 | 2023-08-02 | 0.660 | 46,355,232 | +260,000 | 2.21% | 30,594,453 |
| 2023-08-03 | 2023-08-01 | 0.650 | 46,095,232 | -371,000 | 2.19% | 29,961,901 |
| 2023-08-02 | 2023-07-31 | 0.710 | 46,466,232 | +245,000 | 2.21% | 32,991,025 |
| 2023-08-01 | 2023-07-28 | 0.710 | 46,221,232 | -311,000 | 2.20% | 32,817,075 |
| 2023-07-31 | 2023-07-27 | 0.690 | 46,532,232 | -186,000 | 2.21% | 32,107,240 |
| 2023-07-28 | 2023-07-26 | 0.570 | 46,718,232 | -77,000 | 2.22% | 26,629,392 |
| 2023-07-27 | 2023-07-25 | 0.580 | 46,795,232 | +425,000 | 2.23% | 27,141,235 |
| 2023-07-26 | 2023-07-24 | 0.495 | 46,370,232 | +114,000 | 2.21% | 22,953,265 |
| 2023-07-25 | 2023-07-21 | 0.530 | 46,256,232 | +110,000 | 2.20% | 24,515,803 |
| 2023-07-24 | 2023-07-20 | 0.540 | 46,146,232 | +14,000 | 2.20% | 24,918,965 |
| 2023-07-21 | 2023-07-19 | 0.550 | 46,132,232 | +137,000 | 2.19% | 25,372,728 |
| 2023-07-20 | 2023-07-18 | 0.570 | 45,995,232 | +12,000 | 2.19% | 26,217,282 |
| 2023-07-19 | 2023-07-14 | 0.620 | 45,983,232 | +44,000 | 2.19% | 28,509,604 |
| 2023-07-18 | 2023-07-13 | 0.640 | 45,939,232 | +14,000 | 2.19% | 29,401,108 |
| 2023-07-14 | 2023-07-12 | 0.630 | 45,925,232 | +30,000 | 2.19% | 28,932,896 |
| 2023-07-13 | 2023-07-11 | 0.620 | 45,895,232 | -152,000 | 2.18% | 28,455,044 |
| 2023-07-12 | 2023-07-10 | 0.620 | 46,047,232 | +67,000 | 2.19% | 28,549,284 |
| 2023-07-11 | 2023-07-07 | 0.630 | 45,980,232 | +7,000 | 2.19% | 28,967,546 |
| 2023-07-10 | 2023-07-06 | 0.650 | 45,973,232 | +153,000 | 2.19% | 29,882,601 |
| 2023-07-06 | 2023-07-04 | 0.690 | 45,820,232 | +70,000 | 2.18% | 31,615,960 |
| 2023-07-05 | 2023-07-03 | 0.700 | 45,750,232 | -47,000 | 2.18% | 32,025,162 |
| 2023-07-04 | 2023-06-30 | 0.710 | 45,797,232 | +7,000 | 2.18% | 32,516,035 |
| 2023-07-03 | 2023-06-29 | 0.680 | 45,790,232 | +20,000 | 2.18% | 31,137,358 |
| 2023-06-30 | 2023-06-28 | 0.710 | 45,770,232 | -16,000 | 2.18% | 32,496,865 |
| 2023-06-29 | 2023-06-27 | 0.710 | 45,786,232 | -230,000 | 2.18% | 32,508,225 |
| 2023-06-28 | 2023-06-26 | 0.630 | 46,016,232 | -31,000 | 2.19% | 28,990,226 |
| 2023-06-27 | 2023-06-23 | 0.640 | 46,047,232 | +190,000 | 2.19% | 29,470,228 |
| 2023-06-26 | 2023-06-21 | 0.670 | 45,857,232 | -10,000 | 2.18% | 30,724,345 |
| 2023-06-23 | 2023-06-20 | 0.670 | 45,867,232 | -53,000 | 2.18% | 30,731,045 |
| 2023-06-21 | 2023-06-19 | 0.730 | 45,920,232 | -59,000 | 2.18% | 33,521,769 |
| 2023-06-20 | 2023-06-16 | 0.770 | 45,979,232 | +550,000 | 2.19% | 35,404,009 |
| 2023-06-19 | 2023-06-15 | 0.720 | 45,429,232 | +40,000 | 2.16% | 32,709,047 |
| 2023-06-16 | 2023-06-14 | 0.680 | 45,389,232 | -8,000 | 2.16% | 30,864,678 |
| 2023-06-15 | 2023-06-13 | 0.680 | 45,397,232 | -13,000 | 2.16% | 30,870,118 |
| 2023-06-14 | 2023-06-12 | 0.680 | 45,410,232 | +92,000 | 2.16% | 30,878,958 |
| 2023-06-13 | 2023-06-09 | 0.740 | 45,318,232 | -92,000 | 2.16% | 33,535,492 |
| 2023-06-12 | 2023-06-08 | 0.790 | 45,410,232 | -84,000 | 2.16% | 35,874,083 |
| 2023-06-09 | 2023-06-07 | 0.690 | 45,494,232 | -153,000 | 2.16% | 31,391,020 |
| 2023-06-08 | 2023-06-06 | 0.690 | 45,647,232 | -108,000 | 2.17% | 31,496,590 |
| 2023-06-07 | 2023-06-05 | 0.580 | 45,755,232 | -281,000 | 2.18% | 26,538,035 |
| 2023-06-06 | 2023-06-02 | 0.550 | 46,036,232 | -168,000 | 2.19% | 25,319,928 |
| 2023-06-05 | 2023-06-01 | 0.480 | 46,204,232 | +58,000 | 2.20% | 22,178,031 |
| 2023-06-02 | 2023-05-31 | 0.475 | 46,146,232 | +196,000 | 2.20% | 21,919,460 |
| 2023-06-01 | 2023-05-30 | 0.490 | 45,950,232 | +267,000 | 2.19% | 22,515,614 |
| 2023-05-31 | 2023-05-29 | 0.470 | 45,683,232 | +80,000 | 2.17% | 21,471,119 |
| 2023-05-30 | 2023-05-25 | 0.495 | 45,603,232 | +100,000 | 2.17% | 22,573,600 |
| 2023-05-29 | 2023-05-24 | 0.490 | 45,503,232 | +160,000 | 2.16% | 22,296,584 |
| 2023-05-25 | 2023-05-23 | 0.510 | 45,343,232 | -33,000 | 2.16% | 23,125,048 |
| 2023-05-24 | 2023-05-22 | 0.520 | 45,376,232 | +27,000 | 2.16% | 23,595,641 |
| 2023-05-23 | 2023-05-19 | 0.530 | 45,349,232 | +531,000 | 2.16% | 24,035,093 |
| 2023-05-22 | 2023-05-18 | 0.530 | 44,818,232 | +81,000 | 2.13% | 23,753,663 |
| 2023-05-19 | 2023-05-17 | 0.510 | 44,737,232 | +101,000 | 2.13% | 22,815,988 |
| 2023-05-18 | 2023-05-16 | 0.560 | 44,636,232 | +13,000 | 2.12% | 24,996,290 |
| 2023-05-17 | 2023-05-15 | 0.580 | 44,623,232 | +50,000 | 2.12% | 25,881,475 |
| 2023-05-16 | 2023-05-12 | 0.580 | 44,573,232 | -96,000 | 2.12% | 25,852,475 |
| 2023-05-12 | 2023-05-10 | 0.580 | 44,669,232 | -91,000 | 2.13% | 25,908,155 |
| 2023-05-11 | 2023-05-09 | 0.610 | 44,760,232 | +55,000 | 2.13% | 27,303,742 |
| 2023-05-10 | 2023-05-08 | 0.650 | 44,705,232 | -40,000 | 2.13% | 29,058,401 |
| 2023-05-09 | 2023-05-05 | 0.650 | 44,745,232 | +134,000 | 2.13% | 29,084,401 |
| 2023-05-08 | 2023-05-04 | 0.620 | 44,611,232 | +60,000 | 2.12% | 27,658,964 |
| 2023-05-05 | 2023-05-03 | 0.610 | 44,551,232 | +39,000 | 2.12% | 27,176,252 |
| 2023-05-04 | 2023-05-02 | 0.590 | 44,512,232 | +46,000 | 2.12% | 26,262,217 |
| 2023-05-03 | 2023-04-28 | 0.590 | 44,466,232 | +344,000 | 2.12% | 26,235,077 |
| 2023-05-02 | 2023-04-27 | 0.630 | 44,122,232 | +18,000 | 2.10% | 27,797,006 |
| 2023-04-28 | 2023-04-26 | 0.670 | 44,104,232 | -5,000 | 2.10% | 29,549,835 |
| 2023-04-27 | 2023-04-25 | 0.630 | 44,109,232 | -55,000 | 2.10% | 27,788,816 |
| 2023-04-26 | 2023-04-24 | 0.650 | 44,164,232 | +66,000 | 2.10% | 28,706,751 |
| 2023-04-25 | 2023-04-21 | 0.660 | 44,098,232 | +20,000 | 2.10% | 29,104,833 |
| 2023-04-24 | 2023-04-20 | 0.690 | 44,078,232 | +122,000 | 2.10% | 30,413,980 |
| 2023-04-21 | 2023-04-19 | 0.690 | 43,956,232 | +241,000 | 2.09% | 30,329,800 |
| 2023-04-20 | 2023-04-18 | 0.720 | 43,715,232 | -549,000 | 2.08% | 31,474,967 |
| 2023-04-19 | 2023-04-17 | 0.740 | 44,264,232 | -26,000 | 2.11% | 32,755,532 |
| 2023-04-18 | 2023-04-14 | 0.760 | 44,290,232 | +53,000 | 2.11% | 33,660,576 |
| 2023-04-17 | 2023-04-13 | 0.750 | 44,237,232 | +75,000 | 2.10% | 33,177,924 |
| 2023-04-14 | 2023-04-12 | 0.800 | 44,162,232 | +94,000 | 2.10% | 35,329,786 |
| 2023-04-13 | 2023-04-11 | 0.770 | 44,068,232 | -319,000 | 2.10% | 33,932,539 |
| 2023-04-12 | 2023-04-06 | 0.710 | 44,387,232 | +75,000 | 2.11% | 31,514,935 |
| 2023-04-11 | 2023-04-04 | 0.700 | 44,312,232 | +378,000 | 2.11% | 31,018,562 |
| 2023-04-06 | 2023-04-03 | 0.720 | 43,934,232 | +53,000 | 2.09% | 31,632,647 |
| 2023-04-04 | 2023-03-31 | 0.750 | 43,881,232 | +273,000 | 2.09% | 32,910,924 |
| 2023-04-03 | 2023-03-30 | 0.840 | 43,608,232 | -88,000 | 2.07% | 36,630,915 |
| 2023-03-31 | 2023-03-29 | 0.770 | 43,696,232 | +50,000 | 2.08% | 33,646,099 |
| 2023-03-30 | 2023-03-28 | 0.800 | 43,646,232 | -7,000 | 2.08% | 34,916,986 |
| 2023-03-29 | 2023-03-27 | 0.820 | 43,653,232 | -67,000 | 2.08% | 35,795,650 |
| 2023-03-28 | 2023-03-24 | 0.860 | 43,720,232 | +17,000 | 2.08% | 37,599,400 |
| 2023-03-27 | 2023-03-23 | 0.890 | 43,703,232 | +123,000 | 2.08% | 38,895,876 |
| 2023-03-24 | 2023-03-22 | 0.920 | 43,580,232 | +74,000 | 2.07% | 40,093,813 |
| 2023-03-23 | 2023-03-21 | 0.910 | 43,506,232 | -187,000 | 2.07% | 39,590,671 |
| 2023-03-22 | 2023-03-20 | 0.900 | 43,693,232 | +57,000 | 2.08% | 39,323,909 |
| 2023-03-21 | 2023-03-17 | 0.940 | 43,636,232 | +126,000 | 2.08% | 41,018,058 |
| 2023-03-20 | 2023-03-16 | 0.920 | 43,510,232 | +85,000 | 2.07% | 40,029,413 |
| 2023-03-17 | 2023-03-15 | 0.930 | 43,425,232 | +150,000 | 2.07% | 40,385,466 |
| 2023-03-16 | 2023-03-14 | 0.860 | 43,275,232 | -259,000 | 2.06% | 37,216,700 |
| 2023-03-15 | 2023-03-13 | 0.960 | 43,534,232 | +89,000 | 2.07% | 41,792,863 |
| 2023-03-14 | 2023-03-10 | 1.020 | 43,445,232 | +30,000 | 2.07% | 44,314,137 |
| 2023-03-13 | 2023-03-09 | 1.030 | 43,415,232 | -40,000 | 2.07% | 44,717,689 |
| 2023-03-10 | 2023-03-08 | 1.090 | 43,455,232 | +4,000 | 2.07% | 47,366,203 |
| 2023-03-09 | 2023-03-07 | 1.140 | 43,451,232 | -46,000 | 2.07% | 49,534,404 |
| 2023-03-08 | 2023-03-06 | 1.180 | 43,497,232 | +411,000 | 2.07% | 51,326,734 |
| 2023-03-07 | 2023-03-03 | 1.230 | 43,086,232 | -55,000 | 2.05% | 52,996,065 |
| 2023-03-06 | 2023-03-02 | 1.180 | 43,141,232 | +50,000 | 2.05% | 50,906,654 |
| 2023-03-03 | 2023-03-01 | 1.190 | 43,091,232 | +9,000 | 2.05% | 51,278,566 |
| 2023-03-02 | 2023-02-28 | 1.140 | 43,082,232 | -71,000 | 2.05% | 49,113,744 |
| 2023-03-01 | 2023-02-27 | 1.210 | 43,153,232 | +85,000 | 2.05% | 52,215,411 |
| 2023-02-28 | 2023-02-24 | 1.230 | 43,068,232 | -450,000 | 2.05% | 52,973,925 |
| 2023-02-27 | 2023-02-23 | 1.260 | 43,518,232 | -80,000 | 2.07% | 54,832,972 |
| 2023-02-24 | 2023-02-22 | 1.280 | 43,598,232 | -29,000 | 2.07% | 55,805,737 |
| 2023-02-23 | 2023-02-21 | 1.310 | 43,627,232 | +578,000 | 2.08% | 57,151,674 |
| 2023-02-22 | 2023-02-20 | 1.260 | 43,049,232 | -20,000 | 2.05% | 54,242,032 |
| 2023-02-21 | 2023-02-17 | 1.170 | 43,069,232 | +11,000 | 2.05% | 50,391,001 |
| 2023-02-20 | 2023-02-16 | 1.180 | 43,058,232 | +222,000 | 2.05% | 50,808,714 |
| 2023-02-17 | 2023-02-15 | 1.200 | 42,836,232 | +7,000 | 2.04% | 51,403,478 |
| 2023-02-16 | 2023-02-14 | 1.300 | 42,829,232 | +55,000 | 2.04% | 55,678,002 |
| 2023-02-15 | 2023-02-13 | 1.290 | 42,774,232 | +40,000 | 2.04% | 55,178,759 |
| 2023-02-14 | 2023-02-10 | 1.270 | 42,734,232 | -51,000 | 2.03% | 54,272,475 |
| 2023-02-13 | 2023-02-09 | 1.330 | 42,785,232 | +360,000 | 2.04% | 56,904,359 |
| 2023-02-10 | 2023-02-08 | 1.280 | 42,425,232 | +140,000 | 2.02% | 54,304,297 |
| 2023-02-09 | 2023-02-07 | 1.320 | 42,285,232 | -311,000 | 2.01% | 55,816,506 |
| 2023-02-08 | 2023-02-06 | 1.280 | 42,596,232 | +350,000 | 2.03% | 54,523,177 |
| 2023-02-07 | 2023-02-03 | 1.400 | 42,246,232 | +540,000 | 2.01% | 59,144,725 |
| 2023-02-06 | 2023-02-02 | 1.440 | 41,706,232 | +564,000 | 1.98% | 60,056,974 |
| 2023-02-03 | 2023-02-01 | 1.550 | 41,142,232 | -114,000 | 1.96% | 63,770,460 |
| 2023-02-02 | 2023-01-31 | 1.530 | 41,256,232 | +116,000 | 1.96% | 63,122,035 |
| 2023-02-01 | 2023-01-30 | 1.560 | 41,140,232 | +3,069,000 | 1.96% | 64,178,762 |
| 2023-01-31 | 2023-01-27 | 1.650 | 38,071,232 | -106,000 | 1.81% | 62,817,533 |
| 2023-01-30 | 2023-01-26 | 1.650 | 38,177,232 | +155,000 | 1.82% | 62,992,433 |
| 2023-01-27 | 2023-01-20 | 1.540 | 38,022,232 | +168,000 | 1.81% | 58,554,237 |
| 2023-01-26 | 2023-01-19 | 1.490 | 37,854,232 | -89,000 | 1.80% | 56,402,806 |
| 2023-01-20 | 2023-01-18 | 1.410 | 37,943,232 | +155,000 | 1.81% | 53,499,957 |
| 2023-01-19 | 2023-01-17 | 1.470 | 37,788,232 | -21,000 | 1.80% | 55,548,701 |
| 2023-01-18 | 2023-01-16 | 1.530 | 37,809,232 | +52,000 | 1.80% | 57,848,125 |
| 2023-01-17 | 2023-01-13 | 1.550 | 37,757,232 | +30,000 | 1.80% | 58,523,710 |
| 2023-01-16 | 2023-01-12 | 1.500 | 37,727,232 | +88,000 | 1.79% | 56,590,848 |
| 2023-01-13 | 2023-01-11 | 1.590 | 37,639,232 | +170,000 | 1.79% | 59,846,379 |
| 2023-01-12 | 2023-01-10 | 1.620 | 37,469,232 | -10,000 | 1.78% | 60,700,156 |
| 2023-01-11 | 2023-01-09 | 1.680 | 37,479,232 | +208,000 | 1.78% | 62,965,110 |
| 2023-01-10 | 2023-01-06 | 1.680 | 37,271,232 | +262,000 | 1.77% | 62,615,670 |
| 2023-01-09 | 2023-01-05 | 1.580 | 37,009,232 | -1,444,000 | 1.76% | 58,474,587 |
| 2023-01-06 | 2023-01-04 | 1.620 | 38,453,232 | -12,000 | 1.83% | 62,294,236 |
| 2023-01-05 | 2023-01-03 | 1.460 | 38,465,232 | +149,000 | 1.83% | 56,159,239 |
| 2023-01-04 | 2022-12-30 | 1.510 | 38,316,232 | +404,000 | 1.82% | 57,857,510 |
| 2023-01-03 | 2022-12-29 | 1.410 | 37,912,232 | +264,000 | 1.80% | 53,456,247 |
| 2022-12-30 | 2022-12-28 | 1.610 | 37,648,232 | +291,000 | 1.79% | 60,613,654 |
| 2022-12-29 | 2022-12-23 | 1.730 | 37,357,232 | -431,000 | 1.78% | 64,628,011 |
| 2022-12-28 | 2022-12-22 | 1.630 | 37,788,232 | +92,000 | 1.80% | 61,594,818 |
| 2022-12-23 | 2022-12-21 | 1.570 | 37,696,232 | -79,000 | 1.79% | 59,183,084 |
| 2022-12-22 | 2022-12-20 | 1.600 | 37,775,232 | +237,000 | 1.80% | 60,440,371 |
| 2022-12-21 | 2022-12-19 | 1.790 | 37,538,232 | -171,000 | 1.79% | 67,193,435 |
| 2022-12-20 | 2022-12-16 | 1.820 | 37,709,232 | +258,000 | 1.79% | 68,630,802 |
| 2022-12-19 | 2022-12-15 | 1.770 | 37,451,232 | -291,000 | 1.78% | 66,288,681 |
| 2022-12-16 | 2022-12-14 | 1.770 | 37,742,232 | -86,000 | 1.80% | 66,803,751 |
| 2022-12-15 | 2022-12-13 | 1.910 | 37,828,232 | +122,000 | 1.80% | 72,251,923 |
| 2022-12-14 | 2022-12-12 | 2.000 | 37,706,232 | -2,910,000 | 1.79% | 75,412,464 |
| 2022-12-13 | 2022-12-09 | 2.110 | 40,616,232 | -1,836,000 | 1.93% | 85,700,250 |
| 2022-12-12 | 2022-12-08 | 1.740 | 42,452,232 | -245,000 | 2.02% | 73,866,884 |
| 2022-12-09 | 2022-12-07 | 1.590 | 42,697,232 | +541,000 | 2.03% | 67,888,599 |
| 2022-12-08 | 2022-12-06 | 1.780 | 42,156,232 | +489,000 | 2.01% | 75,038,093 |
| 2022-12-07 | 2022-12-05 | 1.560 | 41,667,232 | -822,000 | 1.98% | 65,000,882 |
| 2022-12-06 | 2022-12-02 | 1.280 | 42,489,232 | -383,000 | 2.02% | 54,386,217 |
| 2022-12-05 | 2022-12-01 | 1.330 | 42,872,232 | +172,000 | 2.04% | 57,020,069 |
| 2022-12-02 | 2022-11-30 | 1.390 | 42,700,232 | +247,000 | 2.03% | 59,353,322 |
| 2022-12-01 | 2022-11-29 | 1.380 | 42,453,232 | -869,000 | 2.02% | 58,585,460 |
| 2022-11-30 | 2022-11-28 | 1.220 | 43,322,232 | +5,000 | 2.06% | 52,853,123 |
| 2022-11-29 | 2022-11-25 | 1.320 | 43,317,232 | -143,000 | 2.06% | 57,178,746 |
| 2022-11-28 | 2022-11-24 | 1.190 | 43,460,232 | +504,000 | 2.07% | 51,717,676 |
| 2022-11-25 | 2022-11-23 | 1.040 | 42,956,232 | -93,000 | 2.04% | 44,674,481 |
| 2022-11-24 | 2022-11-22 | 1.020 | 43,049,232 | -98,000 | 2.05% | 43,910,217 |
| 2022-11-23 | 2022-11-21 | 1.160 | 43,147,232 | +121,000 | 2.05% | 50,050,789 |
| 2022-11-22 | 2022-11-18 | 1.170 | 43,026,232 | +397,000 | 2.05% | 50,340,691 |
| 2022-11-21 | 2022-11-17 | 1.180 | 42,629,232 | +206,000 | 2.03% | 50,302,494 |
| 2022-11-18 | 2022-11-16 | 1.120 | 42,423,232 | +221,000 | 2.02% | 47,514,020 |
| 2022-11-17 | 2022-11-15 | 1.350 | 42,202,232 | +37,000 | 2.01% | 56,973,013 |
| 2022-11-16 | 2022-11-14 | 1.110 | 42,165,232 | -907,000 | 2.01% | 46,803,408 |
| 2022-11-15 | 2022-11-11 | 0.840 | 43,072,232 | +602,000 | 2.05% | 36,180,675 |
| 2022-11-14 | 2022-11-10 | 0.630 | 42,470,232 | +447,000 | 2.02% | 26,756,246 |
| 2022-11-11 | 2022-11-09 | 0.650 | 42,023,232 | +211,000 | 2.00% | 27,315,101 |
| 2022-11-10 | 2022-11-08 | 0.600 | 41,812,232 | +525,000 | 1.99% | 25,087,339 |
| 2022-11-09 | 2022-11-07 | 0.640 | 41,287,232 | +990,000 | 1.96% | 26,423,828 |
| 2022-11-08 | 2022-11-04 | 0.550 | 40,297,232 | +131,000 | 1.92% | 22,163,478 |
| 2022-11-07 | 2022-11-03 | 0.495 | 40,166,232 | +667,000 | 1.91% | 19,882,285 |
| 2022-11-04 | 2022-11-02 | 0.510 | 39,499,232 | +104,000 | 1.88% | 20,144,608 |
| 2022-11-03 | 2022-11-01 | 0.485 | 39,395,232 | -85,000 | 1.87% | 19,106,688 |
| 2022-11-02 | 2022-10-31 | 0.490 | 39,480,232 | +25,000 | 1.88% | 19,345,314 |
| 2022-11-01 | 2022-10-28 | 0.550 | 39,455,232 | -70,000 | 1.88% | 21,700,378 |
| 2022-10-31 | 2022-10-27 | 0.570 | 39,525,232 | +280,000 | 1.88% | 22,529,382 |
| 2022-10-28 | 2022-10-26 | 0.620 | 39,245,232 | +50,000 | 1.87% | 24,332,044 |
| 2022-10-27 | 2022-10-25 | 0.610 | 39,195,232 | +372,000 | 1.86% | 23,909,092 |
| 2022-10-26 | 2022-10-24 | 0.640 | 38,823,232 | +227,000 | 1.85% | 24,846,868 |
| 2022-10-25 | 2022-10-21 | 0.700 | 38,596,232 | -61,000 | 1.84% | 27,017,362 |
| 2022-10-24 | 2022-10-20 | 0.680 | 38,657,232 | +16,000 | 1.84% | 26,286,918 |
| 2022-10-21 | 2022-10-19 | 0.690 | 38,641,232 | -32,000 | 1.84% | 26,662,450 |
| 2022-10-20 | 2022-10-18 | 0.700 | 38,673,232 | -62,000 | 1.84% | 27,071,262 |
| 2022-10-19 | 2022-10-17 | 0.730 | 38,735,232 | +10,000 | 1.84% | 28,276,719 |
| 2022-10-18 | 2022-10-14 | 0.710 | 38,725,232 | +442,000 | 1.84% | 27,494,915 |
| 2022-10-17 | 2022-10-13 | 0.660 | 38,283,232 | +249,000 | 1.82% | 25,266,933 |
| 2022-10-14 | 2022-10-12 | 0.710 | 38,034,232 | +338,000 | 1.81% | 27,004,305 |
| 2022-10-13 | 2022-10-11 | 0.720 | 37,696,232 | +392,000 | 1.79% | 27,141,287 |
| 2022-10-12 | 2022-10-10 | 0.740 | 37,304,232 | +1,964,000 | 1.77% | 27,605,132 |
| 2022-10-11 | 2022-10-07 | 0.790 | 35,340,232 | +390,000 | 1.68% | 27,918,783 |
| 2022-10-10 | 2022-10-06 | 0.880 | 34,950,232 | +176,000 | 1.66% | 30,756,204 |
| 2022-10-07 | 2022-10-05 | 0.960 | 34,774,232 | +229,000 | 1.65% | 33,383,263 |
| 2022-10-06 | 2022-10-03 | 0.870 | 34,545,232 | +30,000 | 1.64% | 30,054,352 |
| 2022-10-05 | 2022-09-30 | 0.840 | 34,515,232 | +330,000 | 1.64% | 28,992,795 |
| 2022-10-03 | 2022-09-29 | 0.810 | 34,185,232 | +69,000 | 1.63% | 27,690,038 |
| 2022-09-30 | 2022-09-28 | 0.860 | 34,116,232 | +254,000 | 1.62% | 29,339,960 |
| 2022-09-29 | 2022-09-27 | 0.930 | 33,862,232 | +23,000 | 1.61% | 31,491,876 |
| 2022-09-28 | 2022-09-26 | 0.910 | 33,839,232 | +82,000 | 1.61% | 30,793,701 |
| 2022-09-27 | 2022-09-23 | 0.940 | 33,757,232 | +453,000 | 1.61% | 31,731,798 |
| 2022-09-26 | 2022-09-22 | 0.960 | 33,304,232 | +36,000 | 1.58% | 31,972,063 |
| 2022-09-23 | 2022-09-21 | 0.990 | 33,268,232 | +366,000 | 1.58% | 32,935,550 |
| 2022-09-22 | 2022-09-20 | 1.030 | 32,902,232 | +186,000 | 1.57% | 33,889,299 |
| 2022-09-21 | 2022-09-19 | 1.070 | 32,716,232 | +107,000 | 1.56% | 35,006,368 |
| 2022-09-20 | 2022-09-16 | 1.120 | 32,609,232 | +135,000 | 1.55% | 36,522,340 |
| 2022-09-19 | 2022-09-15 | 1.150 | 32,474,232 | +142,000 | 1.55% | 37,345,367 |
| 2022-09-16 | 2022-09-14 | 1.080 | 32,332,232 | +162,000 | 1.54% | 34,918,811 |
| 2022-09-15 | 2022-09-13 | 1.130 | 32,170,232 | +787,000 | 1.53% | 36,352,362 |
| 2022-09-14 | 2022-09-09 | 1.250 | 31,383,232 | +253,000 | 1.49% | 39,229,040 |
| 2022-09-13 | 2022-09-08 | 1.060 | 31,130,232 | -66,000 | 1.48% | 32,998,046 |
| 2022-09-09 | 2022-09-07 | 1.090 | 31,196,232 | -66,000 | 1.48% | 34,003,893 |
| 2022-09-08 | 2022-09-06 | 1.100 | 31,262,232 | -84,000 | 1.49% | 34,388,455 |
| 2022-09-07 | 2022-09-05 | 1.050 | 31,346,232 | +217,000 | 1.49% | 32,913,544 |
| 2022-09-06 | 2022-09-02 | 1.130 | 31,129,232 | +130,000 | 1.48% | 35,176,032 |
| 2022-09-05 | 2022-09-01 | 1.190 | 30,999,232 | +39,000 | 1.47% | 36,889,086 |
| 2022-09-02 | 2022-08-31 | 1.170 | 30,960,232 | +155,000 | 1.47% | 36,223,471 |
| 2022-09-01 | 2022-08-30 | 1.260 | 30,805,232 | +133,000 | 1.47% | 38,814,592 |
| 2022-08-30 | 2022-08-26 | 1.360 | 30,672,232 | -90,000 | 1.46% | 41,714,236 |
| 2022-08-29 | 2022-08-25 | 1.300 | 30,762,232 | -34,000 | 1.46% | 39,990,902 |
| 2022-08-26 | 2022-08-24 | 1.290 | 30,796,232 | -182,000 | 1.47% | 39,727,139 |
| 2022-08-25 | 2022-08-23 | 1.360 | 30,978,232 | -78,000 | 1.47% | 42,130,396 |
| 2022-08-24 | 2022-08-22 | 1.360 | 31,056,232 | -453,000 | 1.48% | 42,236,476 |
| 2022-08-23 | 2022-08-19 | 1.330 | 31,509,232 | -31,000 | 1.50% | 41,907,279 |
| 2022-08-22 | 2022-08-18 | 1.380 | 31,540,232 | -86,000 | 1.50% | 43,525,520 |
| 2022-08-19 | 2022-08-17 | 1.410 | 31,626,232 | -85,000 | 1.50% | 44,592,987 |
| 2022-08-18 | 2022-08-16 | 1.380 | 31,711,232 | +486,000 | 1.51% | 43,761,500 |
| 2022-08-17 | 2022-08-15 | 1.220 | 31,225,232 | +132,000 | 1.49% | 38,094,783 |
| 2022-08-16 | 2022-08-12 | 1.300 | 31,093,232 | -117,086 | 1.48% | 40,421,202 |
| 2022-08-15 | 2022-08-11 | 1.290 | 31,210,318 | +636,000 | 1.48% | 40,261,310 |
| 2022-08-12 | 2022-08-10 | 1.320 | 30,574,318 | +104,000 | 1.45% | 40,358,100 |
| 2022-08-11 | 2022-08-09 | 1.410 | 30,470,318 | -15,000 | 1.45% | 42,963,148 |
| 2022-08-10 | 2022-08-08 | 1.440 | 30,485,318 | -275,000 | 1.45% | 43,898,858 |
| 2022-08-09 | 2022-08-05 | 1.460 | 30,760,318 | -110,000 | 1.46% | 44,910,064 |
| 2022-08-08 | 2022-08-04 | 1.420 | 30,870,318 | +210,000 | 1.47% | 43,835,852 |
| 2022-08-05 | 2022-08-03 | 1.420 | 30,660,318 | +41,000 | 1.46% | 43,537,652 |
| 2022-08-04 | 2022-08-02 | 1.450 | 30,619,318 | -211,000 | 1.46% | 44,398,011 |
| 2022-08-03 | 2022-08-01 | 1.480 | 30,830,318 | +356,000 | 1.47% | 45,628,871 |
| 2022-08-02 | 2022-07-29 | 1.560 | 30,474,318 | -4,692,000 | 1.45% | 47,539,936 |
| 2022-08-01 | 2022-07-28 | 1.670 | 35,166,318 | -7,000 | 1.67% | 58,727,751 |
| 2022-07-29 | 2022-07-27 | 1.630 | 35,173,318 | -79,000 | 1.67% | 57,332,508 |
| 2022-07-28 | 2022-07-26 | 1.780 | 35,252,318 | +205,000 | 1.68% | 62,749,126 |
| 2022-07-27 | 2022-07-25 | 1.650 | 35,047,318 | +289,000 | 1.67% | 57,828,075 |
| 2022-07-26 | 2022-07-22 | 1.610 | 34,758,318 | +20,000 | 1.65% | 55,960,892 |
| 2022-07-25 | 2022-07-21 | 1.600 | 34,738,318 | +149,000 | 1.65% | 55,581,309 |
| 2022-07-22 | 2022-07-20 | 1.670 | 34,589,318 | +42,000 | 1.65% | 57,764,161 |
| 2022-07-21 | 2022-07-19 | 1.690 | 34,547,318 | -113,000 | 1.64% | 58,384,967 |
| 2022-07-20 | 2022-07-18 | 1.690 | 34,660,318 | +225,000 | 1.65% | 58,575,937 |
| 2022-07-19 | 2022-07-15 | 1.630 | 34,435,318 | +2,133,000 | 1.64% | 56,129,568 |
| 2022-07-18 | 2022-07-14 | 1.770 | 32,302,318 | +136,000 | 1.54% | 57,175,103 |
| 2022-07-15 | 2022-07-13 | 1.790 | 32,166,318 | +80,000 | 1.53% | 57,577,709 |
| 2022-07-14 | 2022-07-12 | 1.890 | 32,086,318 | -35,000 | 1.53% | 60,643,141 |
| 2022-07-13 | 2022-07-11 | 1.990 | 32,121,318 | +1,120,000 | 1.53% | 63,921,423 |
| 2022-07-12 | 2022-07-08 | 2.210 | 31,001,318 | +57,000 | 1.47% | 68,512,913 |
| 2022-07-11 | 2022-07-07 | 2.210 | 30,944,318 | +291,000 | 1.47% | 68,386,943 |
| 2022-07-08 | 2022-07-06 | 2.260 | 30,653,318 | +575,000 | 1.46% | 69,276,499 |
| 2022-07-07 | 2022-07-05 | 2.310 | 30,078,318 | +246,000 | 1.43% | 69,480,915 |
| 2022-07-06 | 2022-07-04 | 2.390 | 29,832,318 | +483,000 | 1.42% | 71,299,240 |
| 2022-07-05 | 2022-06-30 | 2.600 | 29,349,318 | -537,000 | 1.40% | 76,308,227 |
| 2022-07-04 | 2022-06-29 | 2.590 | 29,886,318 | -231,000 | 1.42% | 77,405,564 |
| 2022-06-30 | 2022-06-28 | 2.450 | 30,117,318 | -114,000 | 1.43% | 73,787,429 |
| 2022-06-29 | 2022-06-27 | 2.470 | 30,231,318 | -153,000 | 1.44% | 74,671,355 |
| 2022-06-28 | 2022-06-24 | 2.430 | 30,384,318 | +158,000 | 1.45% | 73,833,893 |
| 2022-06-27 | 2022-06-23 | 2.530 | 30,226,318 | -20,000 | 1.44% | 76,472,585 |
| 2022-06-24 | 2022-06-22 | 2.410 | 30,246,318 | +77,000 | 1.44% | 72,893,626 |
| 2022-06-23 | 2022-06-21 | 2.520 | 30,169,318 | +1,000 | 1.44% | 76,026,681 |
| 2022-06-22 | 2022-06-20 | 2.470 | 30,168,318 | +2,005,000 | 1.44% | 74,515,745 |
| 2022-06-21 | 2022-06-17 | 2.220 | 28,163,318 | +391,000 | 1.34% | 62,522,566 |
| 2022-06-20 | 2022-06-16 | 2.220 | 27,772,318 | -414,000 | 1.32% | 61,654,546 |
| 2022-06-17 | 2022-06-15 | 2.240 | 28,186,318 | -478,000 | 1.34% | 63,137,352 |
| 2022-06-16 | 2022-06-14 | 2.180 | 28,664,318 | +201,000 | 1.36% | 62,488,213 |
| 2022-06-15 | 2022-06-13 | 2.220 | 28,463,318 | +265,000 | 1.35% | 63,188,566 |
| 2022-06-14 | 2022-06-10 | 2.360 | 28,198,318 | -127,000 | 1.34% | 66,548,030 |
| 2022-06-13 | 2022-06-09 | 2.380 | 28,325,318 | -280,000 | 1.35% | 67,414,257 |
| 2022-06-10 | 2022-06-08 | 2.320 | 28,605,318 | -117,000 | 1.36% | 66,364,338 |
| 2022-06-09 | 2022-06-07 | 2.230 | 28,722,318 | +51,000 | 1.37% | 64,050,769 |
| 2022-06-08 | 2022-06-06 | 2.180 | 28,671,318 | +290,000 | 1.36% | 62,503,473 |
| 2022-06-07 | 2022-06-02 | 2.240 | 28,381,318 | +113,000 | 1.35% | 63,574,152 |
| 2022-06-06 | 2022-06-01 | 2.330 | 28,268,318 | -55,000 | 1.34% | 65,865,181 |
| 2022-06-02 | 2022-05-31 | 2.270 | 28,323,318 | +926,000 | 1.35% | 64,293,932 |
| 2022-06-01 | 2022-05-30 | 2.330 | 27,397,318 | +317,000 | 1.30% | 63,835,751 |
| 2022-05-31 | 2022-05-27 | 2.310 | 27,080,318 | +198,000 | 1.29% | 62,555,535 |
| 2022-05-30 | 2022-05-26 | 2.300 | 26,882,318 | +87,000 | 1.28% | 61,829,331 |
| 2022-05-27 | 2022-05-25 | 2.320 | 26,795,318 | +82,000 | 1.27% | 62,165,138 |
| 2022-05-26 | 2022-05-24 | 2.380 | 26,713,318 | +74,000 | 1.27% | 63,577,697 |
| 2022-05-25 | 2022-05-23 | 2.510 | 26,639,318 | +22,000 | 1.27% | 66,864,688 |
| 2022-05-24 | 2022-05-20 | 2.540 | 26,617,318 | +98,000 | 1.27% | 67,607,988 |
| 2022-05-19 | 2022-05-17 | 2.490 | 26,519,318 | +52,000 | 1.26% | 66,033,102 |
| 2022-05-18 | 2022-05-16 | 2.480 | 26,467,318 | -17,000 | 1.26% | 65,638,949 |
| 2022-05-17 | 2022-05-13 | 2.410 | 26,484,318 | -10,000 | 1.26% | 63,827,206 |
| 2022-05-16 | 2022-05-12 | 2.300 | 26,494,318 | +208,000 | 1.26% | 60,936,931 |
| 2022-05-13 | 2022-05-11 | 2.450 | 26,286,318 | +1,000 | 1.25% | 64,401,479 |
| 2022-05-12 | 2022-05-10 | 2.430 | 26,285,318 | +247,000 | 1.25% | 63,873,323 |
| 2022-05-11 | 2022-05-06 | 2.510 | 26,038,318 | +786,000 | 1.24% | 65,356,178 |
| 2022-05-10 | 2022-05-05 | 2.690 | 25,252,318 | +113,000 | 1.20% | 67,928,735 |
| 2022-05-06 | 2022-05-04 | 2.760 | 25,139,318 | -65,000 | 1.20% | 69,384,518 |
| 2022-05-05 | 2022-05-03 | 2.850 | 25,204,318 | -368,000 | 1.20% | 71,832,306 |
| 2022-05-04 | 2022-04-29 | 2.800 | 25,572,318 | +77,000 | 1.22% | 71,602,490 |
| 2022-05-03 | 2022-04-28 | 2.610 | 25,495,318 | +117,000 | 1.21% | 66,542,780 |
| 2022-04-29 | 2022-04-27 | 2.590 | 25,378,318 | -16,000 | 1.21% | 65,729,844 |
| 2022-04-28 | 2022-04-26 | 2.500 | 25,394,318 | +204,000 | 1.21% | 63,485,795 |
| 2022-04-27 | 2022-04-25 | 2.530 | 25,190,318 | -129,000 | 1.20% | 63,731,505 |
| 2022-04-26 | 2022-04-22 | 2.690 | 25,319,318 | +127,000 | 1.20% | 68,108,965 |
| 2022-04-25 | 2022-04-21 | 2.760 | 25,192,318 | +215,000 | 1.20% | 69,530,798 |
| 2022-04-22 | 2022-04-20 | 2.810 | 24,977,318 | +59,000 | 1.19% | 70,186,264 |
| 2022-04-21 | 2022-04-19 | 2.970 | 24,918,318 | +1,455,000 | 1.19% | 74,007,404 |
| 2022-04-20 | 2022-04-14 | 3.300 | 23,463,318 | -483,000 | 1.12% | 77,428,949 |
| 2022-04-19 | 2022-04-13 | 3.160 | 23,946,318 | -351,000 | 1.14% | 75,670,365 |
| 2022-04-14 | 2022-04-12 | 3.110 | 24,297,318 | +65,000 | 1.16% | 75,564,659 |
| 2022-04-13 | 2022-04-11 | 3.120 | 24,232,318 | +1,287,000 | 1.15% | 75,604,832 |
| 2022-04-12 | 2022-04-08 | 3.450 | 22,945,318 | -386,000 | 1.09% | 79,161,347 |
| 2022-04-11 | 2022-04-07 | 3.170 | 23,331,318 | +426,000 | 1.11% | 73,960,278 |
| 2022-04-08 | 2022-04-06 | 3.380 | 22,905,318 | -947,000 | 1.09% | 77,419,975 |
| 2022-04-07 | 2022-04-04 | 3.140 | 23,852,318 | -212,000 | 1.13% | 74,896,279 |
| 2022-04-06 | 2022-04-01 | 2.850 | 24,064,318 | -330,000 | 1.14% | 68,583,306 |
| 2022-04-04 | 2022-03-31 | 2.610 | 24,394,318 | +478,000 | 1.16% | 63,669,170 |
| 2022-04-01 | 2022-03-30 | 2.790 | 23,916,318 | -77,000 | 1.14% | 66,726,527 |
| 2022-03-31 | 2022-03-29 | 2.340 | 23,993,318 | +947,000 | 1.14% | 56,144,364 |
| 2022-03-30 | 2022-03-28 | 2.440 | 23,046,318 | +296,000 | 1.10% | 56,233,016 |
| 2022-03-29 | 2022-03-25 | 2.510 | 22,750,318 | +776,000 | 1.08% | 57,103,298 |
| 2022-03-28 | 2022-03-24 | 2.590 | 21,974,318 | +599,000 | 1.05% | 56,913,484 |
| 2022-03-25 | 2022-03-23 | 2.810 | 21,375,318 | +21,000 | 1.02% | 60,064,644 |
| 2022-03-24 | 2022-03-22 | 2.750 | 21,354,318 | -218,000 | 1.02% | 58,724,374 |
| 2022-03-23 | 2022-03-21 | 2.600 | 21,572,318 | +1,025,000 | 1.03% | 56,088,027 |
| 2022-03-22 | 2022-03-18 | 2.720 | 20,547,318 | -41,000 | 0.98% | 55,888,705 |
| 2022-03-21 | 2022-03-17 | 2.750 | 20,588,318 | -122,000 | 0.98% | 56,617,874 |
| 2022-03-18 | 2022-03-16 | 1.930 | 20,710,318 | +261,000 | 0.99% | 39,970,914 |
| 2022-03-17 | 2022-03-15 | 1.740 | 20,449,318 | +29,000 | 0.97% | 35,581,813 |
| 2022-03-16 | 2022-03-14 | 1.980 | 20,420,318 | -8,000 | 0.97% | 40,432,230 |
| 2022-03-15 | 2022-03-11 | 2.260 | 20,428,318 | +120,000 | 0.97% | 46,167,999 |
| 2022-03-14 | 2022-03-10 | 2.340 | 20,308,318 | -11,000 | 0.97% | 47,521,464 |
| 2022-03-11 | 2022-03-09 | 2.310 | 20,319,318 | -1,000 | 0.97% | 46,937,625 |
| 2022-03-10 | 2022-03-08 | 2.320 | 20,320,318 | +79,000 | 0.97% | 47,143,138 |
| 2022-03-09 | 2022-03-07 | 2.440 | 20,241,318 | -41,000 | 0.96% | 49,388,816 |
| 2022-03-08 | 2022-03-04 | 2.510 | 20,282,318 | +116,000 | 0.96% | 50,908,618 |
| 2022-03-07 | 2022-03-03 | 2.620 | 20,166,318 | -8,000 | 0.96% | 52,835,753 |
| 2022-03-04 | 2022-03-02 | 2.570 | 20,174,318 | -10,000 | 0.96% | 51,847,997 |
| 2022-03-03 | 2022-03-01 | 2.650 | 20,184,318 | +184,000 | 0.96% | 53,488,443 |
| 2022-03-02 | 2022-02-28 | 2.530 | 20,000,318 | +153,000 | 0.95% | 50,600,805 |
| 2022-03-01 | 2022-02-25 | 2.590 | 19,847,318 | -170,000 | 0.94% | 51,404,554 |
| 2022-02-28 | 2022-02-24 | 2.650 | 20,017,318 | +532,000 | 0.95% | 53,045,893 |
| 2022-02-25 | 2022-02-23 | 2.860 | 19,485,318 | -16,000 | 0.93% | 55,728,009 |
| 2022-02-24 | 2022-02-22 | 2.880 | 19,501,318 | +519,000 | 0.93% | 56,163,796 |
| 2022-02-23 | 2022-02-21 | 2.950 | 18,982,318 | +156,000 | 0.90% | 55,997,838 |
| 2022-02-22 | 2022-02-18 | 3.030 | 18,826,318 | +106,000 | 0.90% | 57,043,744 |
| 2022-02-21 | 2022-02-17 | 2.940 | 18,720,318 | +125,000 | 0.89% | 55,037,735 |
| 2022-02-18 | 2022-02-16 | 2.970 | 18,595,318 | +1,222,000 | 0.88% | 55,228,094 |
| 2022-02-17 | 2022-02-15 | 3.050 | 17,373,318 | +367,000 | 0.83% | 52,988,620 |
| 2022-02-16 | 2022-02-14 | 3.150 | 17,006,318 | +383,000 | 0.81% | 53,569,902 |
| 2022-02-15 | 2022-02-11 | 3.400 | 16,623,318 | -106,000 | 0.79% | 56,519,281 |
| 2022-02-14 | 2022-02-10 | 3.220 | 16,729,318 | +121,000 | 0.80% | 53,868,404 |
| 2022-02-11 | 2022-02-09 | 3.080 | 16,608,318 | +7,000 | 0.79% | 51,153,619 |
| 2022-02-10 | 2022-02-08 | 3.050 | 16,601,318 | -25,000 | 0.79% | 50,634,020 |
| 2022-02-09 | 2022-02-07 | 3.150 | 16,626,318 | +163,000 | 0.79% | 52,372,902 |
| 2022-02-08 | 2022-02-04 | 3.090 | 16,463,318 | -276,000 | 0.78% | 50,871,653 |
| 2022-02-07 | 2022-01-31 | 3.020 | 16,739,318 | +669,000 | 0.84% | 50,552,740 |
| 2022-02-04 | 2022-01-27 | 3.000 | 16,070,318 | +3,336,000 | 0.81% | 48,210,954 |
| 2022-01-28 | 2022-01-26 | 4.100 | 12,734,318 | -299,000 | 0.64% | 52,210,704 |
| 2022-01-27 | 2022-01-25 | 4.180 | 13,033,318 | +132,000 | 0.66% | 54,479,269 |
| 2022-01-26 | 2022-01-24 | 4.370 | 12,901,318 | -128,000 | 0.65% | 56,378,760 |
| 2022-01-25 | 2022-01-21 | 4.360 | 13,029,318 | +324,000 | 0.66% | 56,807,826 |
| 2022-01-24 | 2022-01-20 | 4.420 | 12,705,318 | -153,000 | 0.64% | 56,157,506 |
| 2022-01-21 | 2022-01-19 | 3.900 | 12,858,318 | -149,000 | 0.65% | 50,147,440 |
| 2022-01-20 | 2022-01-18 | 3.610 | 13,007,318 | -28,000 | 0.66% | 46,956,418 |
| 2022-01-19 | 2022-01-17 | 3.500 | 13,035,318 | -26,000 | 0.66% | 45,623,613 |
| 2022-01-18 | 2022-01-14 | 3.580 | 13,061,318 | +25,000 | 0.66% | 46,759,518 |
| 2022-01-17 | 2022-01-13 | 3.570 | 13,036,318 | +129,000 | 0.66% | 46,539,655 |
| 2022-01-14 | 2022-01-12 | 3.890 | 12,907,318 | +51,000 | 0.65% | 50,209,467 |
| 2022-01-13 | 2022-01-11 | 4.030 | 12,856,318 | -85,000 | 0.65% | 51,810,962 |
| 2022-01-11 | 2022-01-07 | 3.640 | 12,941,318 | +324,000 | 0.65% | 47,106,398 |
| 2022-01-10 | 2022-01-06 | 3.560 | 12,617,318 | +36,000 | 0.64% | 44,917,652 |
| 2022-01-07 | 2022-01-05 | 3.620 | 12,581,318 | -66,000 | 0.63% | 45,544,371 |
| 2022-01-06 | 2022-01-04 | 3.770 | 12,647,318 | -7,000 | 0.64% | 47,680,389 |
| 2022-01-05 | 2022-01-03 | 3.580 | 12,654,318 | -249,000 | 0.64% | 45,302,458 |
| 2022-01-04 | 2021-12-31 | 3.770 | 12,903,318 | +63,000 | 0.65% | 48,645,509 |
| 2022-01-03 | 2021-12-29 | 3.690 | 12,840,318 | +9,000 | 0.65% | 47,380,773 |
| 2021-12-30 | 2021-12-28 | 3.850 | 12,831,318 | +29,000 | 0.65% | 49,400,574 |
| 2021-12-29 | 2021-12-24 | 3.960 | 12,802,318 | -114,000 | 0.65% | 50,697,179 |
| 2021-12-28 | 2021-12-22 | 3.890 | 12,916,318 | +68,000 | 0.65% | 50,244,477 |
| 2021-12-23 | 2021-12-21 | 3.820 | 12,848,318 | +12,000 | 0.65% | 49,080,575 |
| 2021-12-22 | 2021-12-20 | 3.600 | 12,836,318 | +62,000 | 0.65% | 46,210,745 |
| 2021-12-21 | 2021-12-17 | 3.860 | 12,774,318 | +46,000 | 0.64% | 49,308,867 |
| 2021-12-20 | 2021-12-16 | 3.960 | 12,728,318 | +14,000 | 0.64% | 50,404,139 |
| 2021-12-17 | 2021-12-15 | 3.860 | 12,714,318 | -8,000 | 0.64% | 49,077,267 |
| 2021-12-16 | 2021-12-14 | 3.930 | 12,722,318 | +52,034 | 0.64% | 49,998,710 |
| 2021-12-15 | 2021-12-13 | 4.480 | 12,670,284 | -20,000 | 0.64% | 56,762,872 |
| 2021-12-14 | 2021-12-10 | 4.520 | 12,690,284 | +1,000 | 0.64% | 57,360,084 |
| 2021-12-13 | 2021-12-09 | 4.690 | 12,689,284 | +77,000 | 0.64% | 59,512,742 |
| 2021-12-10 | 2021-12-08 | 4.520 | 12,612,284 | +18,000 | 0.64% | 57,007,524 |
| 2021-12-09 | 2021-12-07 | 4.710 | 12,594,284 | -90,000 | 0.63% | 59,319,078 |
| 2021-12-08 | 2021-12-06 | 4.390 | 12,684,284 | +11,000 | 0.64% | 55,684,007 |
| 2021-12-07 | 2021-12-03 | 4.290 | 12,673,284 | -38,000 | 0.64% | 54,368,388 |
| 2021-12-06 | 2021-12-02 | 4.420 | 12,711,284 | -44,000 | 0.64% | 56,183,875 |
| 2021-12-03 | 2021-12-01 | 4.200 | 12,755,284 | -59,000 | 0.64% | 53,572,193 |
| 2021-12-02 | 2021-11-30 | 4.170 | 12,814,284 | +142,000 | 0.65% | 53,435,564 |
| 2021-12-01 | 2021-11-29 | 4.370 | 12,672,284 | +110,000 | 0.64% | 55,377,881 |
| 2021-11-30 | 2021-11-26 | 4.690 | 12,562,284 | +10,000 | 0.63% | 58,917,112 |
| 2021-11-29 | 2021-11-25 | 5.020 | 12,552,284 | -9,000 | 0.63% | 63,012,466 |
| 2021-11-26 | 2021-11-24 | 4.950 | 12,561,284 | +10,000 | 0.63% | 62,178,356 |
| 2021-11-25 | 2021-11-23 | 4.960 | 12,551,284 | -42,000 | 0.63% | 62,254,369 |
| 2021-11-24 | 2021-11-22 | 4.720 | 12,593,284 | +71,000 | 0.63% | 59,440,300 |
| 2021-11-23 | 2021-11-19 | 5.080 | 12,522,284 | +15,000 | 0.63% | 63,613,203 |
| 2021-11-22 | 2021-11-18 | 4.990 | 12,507,284 | -10,000 | 0.63% | 62,411,347 |
| 2021-11-19 | 2021-11-17 | 5.000 | 12,517,284 | +44,000 | 0.63% | 62,586,420 |
| 2021-11-18 | 2021-11-16 | 5.120 | 12,473,284 | -52,000 | 0.63% | 63,863,214 |
| 2021-11-17 | 2021-11-15 | 5.110 | 12,525,284 | +11,000 | 0.63% | 64,004,201 |
| 2021-11-16 | 2021-11-12 | 5.300 | 12,514,284 | -191,000 | 0.63% | 66,325,705 |
| 2021-11-15 | 2021-11-11 | 5.240 | 12,705,284 | +498,000 | 0.64% | 66,575,688 |
| 2021-11-12 | 2021-11-10 | 4.860 | 12,207,284 | +291,000 | 0.62% | 59,327,400 |
| 2021-11-11 | 2021-11-09 | 4.560 | 11,916,284 | +112,000 | 0.60% | 54,338,255 |
| 2021-11-10 | 2021-11-08 | 4.600 | 11,804,284 | +73,000 | 0.59% | 54,299,706 |
| 2021-11-09 | 2021-11-05 | 4.480 | 11,731,284 | -391,000 | 0.59% | 52,556,152 |
| 2021-11-08 | 2021-11-04 | 4.790 | 12,122,284 | +153,000 | 0.61% | 58,065,740 |
| 2021-11-05 | 2021-11-03 | 4.960 | 11,969,284 | +37,000 | 0.60% | 59,367,649 |
| 2021-11-04 | 2021-11-02 | 4.850 | 11,932,284 | -25,000 | 0.60% | 57,871,577 |
| 2021-11-03 | 2021-11-01 | 5.010 | 11,957,284 | +55,000 | 0.60% | 59,905,993 |
| 2021-11-02 | 2021-10-29 | 5.310 | 11,902,284 | +28,000 | 0.60% | 63,201,128 |
| 2021-11-01 | 2021-10-28 | 5.440 | 11,874,284 | +105,000 | 0.60% | 64,596,105 |
| 2021-10-29 | 2021-10-27 | 5.530 | 11,769,284 | +5,000 | 0.59% | 65,084,141 |
| 2021-10-28 | 2021-10-26 | 5.560 | 11,764,284 | +349,000 | 0.59% | 65,409,419 |
| 2021-10-27 | 2021-10-25 | 5.880 | 11,415,284 | +72,000 | 0.58% | 67,121,870 |
| 2021-10-26 | 2021-10-22 | 6.220 | 11,343,284 | +504,000 | 0.57% | 70,555,226 |
| 2021-10-25 | 2021-10-21 | 6.080 | 10,839,284 | -155,000 | 0.55% | 65,902,847 |
| 2021-10-22 | 2021-10-20 | 5.710 | 10,994,284 | +9,000 | 0.55% | 62,777,362 |
| 2021-10-21 | 2021-10-19 | 5.700 | 10,985,284 | +58,000 | 0.55% | 62,616,119 |
| 2021-10-19 | 2021-10-15 | 5.490 | 10,927,284 | +194,000 | 0.55% | 59,990,789 |
| 2021-10-18 | 2021-10-12 | 5.760 | 10,733,284 | -27,000 | 0.54% | 61,823,716 |
| 2021-10-15 | 2021-10-11 | 5.750 | 10,760,284 | +153,000 | 0.54% | 61,871,633 |
| 2021-10-12 | 2021-10-08 | 6.190 | 10,607,284 | -1,000 | 0.53% | 65,659,088 |
| 2021-10-11 | 2021-10-07 | 6.250 | 10,608,284 | +10,000 | 0.53% | 66,301,775 |
| 2021-10-08 | 2021-10-06 | 6.180 | 10,598,284 | -17,000 | 0.53% | 65,497,395 |
| 2021-10-07 | 2021-10-05 | 6.000 | 10,615,284 | +153,000 | 0.54% | 63,691,704 |
| 2021-10-06 | 2021-10-04 | 6.680 | 10,462,284 | -17,000 | 0.53% | 69,888,057 |
| 2021-10-05 | 2021-09-30 | 6.470 | 10,479,284 | +174,000 | 0.53% | 67,800,967 |
| 2021-10-04 | 2021-09-29 | 6.470 | 10,305,284 | -10,000 | 0.52% | 66,675,187 |
| 2021-09-30 | 2021-09-28 | 6.390 | 10,315,284 | +26,000 | 0.52% | 65,914,665 |
| 2021-09-29 | 2021-09-27 | 6.080 | 10,289,284 | +95,000 | 0.52% | 62,558,847 |
| 2021-09-28 | 2021-09-24 | 6.360 | 10,194,284 | -9,000 | 0.51% | 64,835,646 |
| 2021-09-27 | 2021-09-23 | 6.430 | 10,203,284 | +89,000 | 0.51% | 65,607,116 |
| 2021-09-24 | 2021-09-21 | 6.090 | 10,114,284 | -19,000 | 0.51% | 61,595,990 |
| 2021-09-23 | 2021-09-20 | 5.720 | 10,133,284 | +10,000 | 0.51% | 57,962,384 |
| 2021-09-21 | 2021-09-17 | 6.150 | 10,123,284 | -74,000 | 0.51% | 62,258,197 |
| 2021-09-20 | 2021-09-16 | 6.040 | 10,197,284 | -15,000 | 0.51% | 61,591,595 |
| 2021-09-17 | 2021-09-15 | 6.400 | 10,212,284 | +34,000 | 0.51% | 65,358,618 |
| 2021-09-16 | 2021-09-14 | 6.710 | 10,178,284 | +23,000 | 0.51% | 68,296,286 |
| 2021-09-15 | 2021-09-13 | 7.050 | 10,155,284 | +25,000 | 0.51% | 71,594,752 |
| 2021-09-14 | 2021-09-10 | 6.990 | 10,130,284 | +71,000 | 0.51% | 70,810,685 |
| 2021-09-13 | 2021-09-09 | 6.800 | 10,059,284 | +87,000 | 0.51% | 68,403,131 |
| 2021-09-10 | 2021-09-08 | 7.190 | 9,972,284 | +130,000 | 0.50% | 71,700,722 |
| 2021-09-09 | 2021-09-07 | 7.380 | 9,842,284 | +43,000 | 0.50% | 72,636,056 |
| 2021-09-08 | 2021-09-06 | 7.470 | 9,799,284 | +40,000 | 0.49% | 73,200,651 |
| 2021-09-07 | 2021-09-03 | 7.730 | 9,759,284 | +10,000 | 0.49% | 75,439,265 |
| 2021-09-06 | 2021-09-02 | 7.750 | 9,749,284 | +204,000 | 0.49% | 75,556,951 |
| 2021-09-03 | 2021-09-01 | 7.880 | 9,545,284 | +20,000 | 0.48% | 75,216,838 |
| 2021-09-02 | 2021-08-31 | 8.040 | 9,525,284 | -99,000 | 0.48% | 76,583,283 |
| 2021-09-01 | 2021-08-30 | 7.950 | 9,624,284 | +23,000 | 0.49% | 76,513,058 |
| 2021-08-30 | 2021-08-26 | 7.800 | 9,601,284 | +27,000 | 0.48% | 74,890,015 |
| 2021-08-27 | 2021-08-25 | 8.180 | 9,574,284 | -65,000 | 0.48% | 78,317,643 |
| 2021-08-26 | 2021-08-24 | 7.600 | 9,639,284 | -20,000 | 0.49% | 73,258,558 |
| 2021-08-25 | 2021-08-23 | 7.570 | 9,659,284 | -17,000 | 0.49% | 73,120,780 |
| 2021-08-24 | 2021-08-20 | 7.540 | 9,676,284 | +49,000 | 0.49% | 72,959,181 |
| 2021-08-23 | 2021-08-19 | 7.820 | 9,627,284 | +131,000 | 0.49% | 75,285,361 |
| 2021-08-20 | 2021-08-18 | 8.310 | 9,496,284 | +32,000 | 0.48% | 78,914,120 |
| 2021-08-19 | 2021-08-17 | 8.560 | 9,464,284 | +111,000 | 0.48% | 81,014,271 |
| 2021-08-18 | 2021-08-16 | 9.110 | 9,353,284 | -205,000 | 0.47% | 85,208,417 |
| 2021-08-17 | 2021-08-13 | 8.360 | 9,558,284 | -44,000 | 0.48% | 79,907,254 |
| 2021-08-16 | 2021-08-12 | 8.300 | 9,602,284 | -2,000 | 0.48% | 79,698,957 |
| 2021-08-13 | 2021-08-11 | 8.290 | 9,604,284 | +23,000 | 0.48% | 79,619,514 |
| 2021-08-12 | 2021-08-10 | 8.130 | 9,581,284 | +5,000 | 0.48% | 77,895,839 |
| 2021-08-11 | 2021-08-09 | 8.000 | 9,576,284 | +5,000 | 0.48% | 76,610,272 |
| 2021-08-10 | 2021-08-06 | 7.730 | 9,571,284 | -14,000 | 0.48% | 73,986,025 |
| 2021-08-09 | 2021-08-05 | 7.940 | 9,585,284 | -6,000 | 0.48% | 76,107,155 |
| 2021-08-06 | 2021-08-04 | 7.890 | 9,591,284 | -9,000 | 0.48% | 75,675,231 |
| 2021-08-05 | 2021-08-03 | 8.060 | 9,600,284 | -32,000 | 0.48% | 77,378,289 |
| 2021-08-04 | 2021-08-02 | 7.790 | 9,632,284 | -40,000 | 0.49% | 75,035,492 |
| 2021-08-03 | 2021-07-30 | 7.340 | 9,672,284 | +17,000 | 0.49% | 70,994,565 |
| 2021-08-02 | 2021-07-29 | 7.400 | 9,655,284 | +34,000 | 0.49% | 71,449,102 |
| 2021-07-30 | 2021-07-28 | 7.350 | 9,621,284 | -68,000 | 0.48% | 70,716,437 |
| 2021-07-29 | 2021-07-27 | 7.410 | 9,689,284 | +69,000 | 0.49% | 71,797,594 |
| 2021-07-28 | 2021-07-26 | 7.830 | 9,620,284 | +151,000 | 0.48% | 75,326,824 |
| 2021-07-27 | 2021-07-23 | 8.410 | 9,469,284 | -32,000 | 0.48% | 79,636,678 |
| 2021-07-26 | 2021-07-22 | 8.410 | 9,501,284 | -3,000 | 0.48% | 79,905,798 |
| 2021-07-23 | 2021-07-21 | 8.160 | 9,504,284 | +13,000 | 0.48% | 77,554,957 |
| 2021-07-22 | 2021-07-20 | 8.100 | 9,491,284 | +56,000 | 0.48% | 76,879,400 |
| 2021-07-21 | 2021-07-19 | 8.530 | 9,435,284 | -27,000 | 0.47% | 80,482,973 |
| 2021-07-20 | 2021-07-16 | 8.770 | 9,462,284 | -13,000 | 0.48% | 82,984,231 |
| 2021-07-19 | 2021-07-15 | 8.720 | 9,475,284 | -69,000 | 0.48% | 82,624,476 |
| 2021-07-16 | 2021-07-14 | 8.460 | 9,544,284 | -112,000 | 0.48% | 80,744,643 |
| 2021-07-15 | 2021-07-13 | 8.520 | 9,656,284 | +4,000 | 0.49% | 82,271,540 |
| 2021-07-14 | 2021-07-12 | 8.460 | 9,652,284 | +52,000 | 0.49% | 81,658,323 |
| 2021-07-13 | 2021-07-09 | 8.440 | 9,600,284 | -35,000 | 0.48% | 81,026,397 |
| 2021-07-12 | 2021-07-08 | 8.360 | 9,635,284 | -1,626,000 | 0.48% | 80,550,974 |
| 2021-07-09 | 2021-07-07 | 8.750 | 11,261,284 | +16,000 | 0.57% | 98,536,235 |
| 2021-07-08 | 2021-07-06 | 8.870 | 11,245,284 | +37,000 | 0.57% | 99,745,669 |
| 2021-07-07 | 2021-07-05 | 8.660 | 11,208,284 | +67,000 | 0.56% | 97,063,739 |
| 2021-07-06 | 2021-07-02 | 8.810 | 11,141,284 | +29,000 | 0.56% | 98,154,712 |
| 2021-07-05 | 2021-06-30 | 8.880 | 11,112,284 | +26,000 | 0.56% | 98,677,082 |
| 2021-07-02 | 2021-06-29 | 9.000 | 11,086,284 | +5,118 | 0.56% | 99,776,556 |
| 2021-06-30 | 2021-06-28 | 8.920 | 11,081,166 | +29,000 | 0.57% | 98,844,001 |
| 2021-06-29 | 2021-06-25 | 9.030 | 11,052,166 | -9,000 | 0.57% | 99,801,059 |
| 2021-06-28 | 2021-06-24 | 9.050 | 11,061,166 | +40,000 | 0.57% | 100,103,552 |
| 2021-06-25 | 2021-06-23 | 8.860 | 11,021,166 | -6,000 | 0.57% | 97,647,531 |
| 2021-06-24 | 2021-06-22 | 8.780 | 11,027,166 | +54,000 | 0.57% | 96,818,517 |
| 2021-06-23 | 2021-06-21 | 8.790 | 10,973,166 | +42,000 | 0.57% | 96,454,129 |
| 2021-06-22 | 2021-06-18 | 8.920 | 10,931,166 | +306,000 | 0.56% | 97,506,001 |
| 2021-06-21 | 2021-06-17 | 9.210 | 10,625,166 | +919,000 | 0.55% | 97,857,779 |
| 2021-06-18 | 2021-06-16 | 9.110 | 9,706,166 | +367,000 | 0.50% | 88,423,172 |
| 2021-06-17 | 2021-06-15 | 9.450 | 9,339,166 | +379,000 | 0.48% | 88,255,119 |
| 2021-06-16 | 2021-06-11 | 10.100 | 8,960,166 | +212,000 | 0.46% | 90,497,677 |
| 2021-06-15 | 2021-06-10 | 10.380 | 8,748,166 | +20,000 | 0.45% | 90,805,963 |
| 2021-06-11 | 2021-06-09 | 10.420 | 8,728,166 | +14,000 | 0.45% | 90,947,490 |
| 2021-06-10 | 2021-06-08 | 10.420 | 8,714,166 | +30,000 | 0.45% | 90,801,610 |
| 2021-06-09 | 2021-06-07 | 10.300 | 8,684,166 | +2,000 | 0.45% | 89,446,910 |
| 2021-06-08 | 2021-06-04 | 10.660 | 8,682,166 | -12,000 | 0.45% | 92,551,890 |
| 2021-06-07 | 2021-06-03 | 10.660 | 8,694,166 | -60,000 | 0.45% | 92,679,810 |
| 2021-06-04 | 2021-06-02 | 10.900 | 8,754,166 | -63,000 | 0.45% | 95,420,409 |
| 2021-06-03 | 2021-06-01 | 10.620 | 8,817,166 | +19,000 | 0.45% | 93,638,303 |
| 2021-06-02 | 2021-05-31 | 10.680 | 8,798,166 | +29,000 | 0.45% | 93,964,413 |
| 2021-06-01 | 2021-05-28 | 10.780 | 8,769,166 | -10,000 | 0.45% | 94,531,609 |
| 2021-05-31 | 2021-05-27 | 10.860 | 8,779,166 | +12,000 | 0.45% | 95,341,743 |
| 2021-05-28 | 2021-05-26 | 10.840 | 8,767,166 | -321,000 | 0.45% | 95,036,079 |
| 2021-05-27 | 2021-05-25 | 10.340 | 9,088,166 | +120,000 | 0.47% | 93,971,636 |
| 2021-05-26 | 2021-05-24 | 12.447 | 8,968,166 | -265,000 | 0.46% | 111,628,560 |
| 2021-05-25 | 2021-05-21 | 12.382 | 9,233,166 | +742,532 | 0.48% | 114,324,304 |
| 2021-05-24 | 2021-05-20 | 12.469 | 8,490,634 | -14,705 | 0.48% | 105,869,387 |
| 2021-05-21 | 2021-05-18 | 12.317 | 8,505,339 | -20,220 | 0.48% | 104,757,160 |
| 2021-05-20 | 2021-05-17 | 11.881 | 8,525,559 | +18,382 | 0.48% | 101,295,736 |
| 2021-05-18 | 2021-05-14 | 11.838 | 8,507,177 | +121,319 | 0.48% | 100,707,085 |
| 2021-05-17 | 2021-05-13 | 11.620 | 8,385,858 | +253,666 | 0.47% | 97,446,090 |
| 2021-05-14 | 2021-05-12 | 11.620 | 8,132,192 | +163,597 | 0.46% | 94,498,418 |
| 2021-05-13 | 2021-05-11 | 11.773 | 7,968,595 | +47,792 | 0.45% | 93,811,197 |
| 2021-05-12 | 2021-05-10 | 11.860 | 7,920,803 | +13,787 | 0.44% | 93,938,013 |
| 2021-05-11 | 2021-05-07 | 11.903 | 7,907,016 | +70,769 | 0.44% | 94,118,631 |
| 2021-05-10 | 2021-05-06 | 12.208 | 7,836,247 | +31,249 | 0.44% | 95,663,581 |
| 2021-05-07 | 2021-05-05 | 12.317 | 7,804,998 | -25,735 | 0.44% | 96,131,315 |
| 2021-05-06 | 2021-05-04 | 12.099 | 7,830,733 | +12,868 | 0.44% | 94,744,250 |
| 2021-05-05 | 2021-05-03 | 11.990 | 7,817,865 | +24,815 | 0.44% | 93,737,943 |
| 2021-05-04 | 2021-04-30 | 12.056 | 7,793,050 | -15,625 | 0.44% | 93,949,156 |
| 2021-05-03 | 2021-04-29 | 11.925 | 7,808,675 | +22,058 | 0.44% | 93,117,983 |
| 2021-04-30 | 2021-04-28 | 11.838 | 7,786,617 | +15,625 | 0.44% | 92,177,170 |
| 2021-04-29 | 2021-04-27 | 11.903 | 7,770,992 | +7,352 | 0.44% | 92,499,513 |
| 2021-04-28 | 2021-04-26 | 11.794 | 7,763,640 | +146,134 | 0.44% | 91,567,284 |
| 2021-04-27 | 2021-04-23 | 11.990 | 7,617,506 | +27,573 | 0.43% | 91,335,594 |
| 2021-04-26 | 2021-04-22 | 12.164 | 7,589,933 | +84,555 | 0.43% | 92,326,295 |
| 2021-04-23 | 2021-04-21 | 12.099 | 7,505,378 | +83,637 | 0.42% | 90,807,771 |
| 2021-04-22 | 2021-04-20 | 12.643 | 7,421,741 | -20,220 | 0.42% | 93,833,428 |
| 2021-04-21 | 2021-04-19 | 12.360 | 7,441,961 | -3,676 | 0.42% | 91,983,807 |
| 2021-04-20 | 2021-04-16 | 12.512 | 7,445,637 | -99,261 | 0.42% | 93,163,406 |
| 2021-04-19 | 2021-04-15 | 12.600 | 7,544,898 | -119,481 | 0.42% | 95,062,141 |
| 2021-04-16 | 2021-04-14 | 12.121 | 7,664,379 | -120,400 | 0.43% | 92,898,312 |
| 2021-04-15 | 2021-04-13 | 11.925 | 7,784,779 | -21,138 | 0.44% | 92,833,025 |
| 2021-04-14 | 2021-04-12 | 12.143 | 7,805,917 | +29,410 | 0.44% | 94,783,727 |
| 2021-04-13 | 2021-04-09 | 11.947 | 7,776,507 | +61,579 | 0.44% | 92,903,605 |
| 2021-04-12 | 2021-04-08 | 11.990 | 7,714,928 | +13,786 | 0.43% | 92,503,706 |
| 2021-04-09 | 2021-04-07 | 12.186 | 7,701,142 | -2,215,815 | 0.43% | 93,846,659 |
| 2021-04-08 | 2021-04-01 | 11.642 | 9,916,957 | +51,468 | 0.56% | 115,453,703 |
| 2021-04-07 | 2021-03-31 | 11.642 | 9,865,489 | +20,220 | 0.55% | 114,854,510 |
| 2021-04-01 | 2021-03-30 | 11.838 | 9,845,269 | -4,595 | 0.55% | 116,547,280 |
| 2021-03-31 | 2021-03-29 | 11.947 | 9,849,864 | +84,555 | 0.55% | 117,673,382 |
| 2021-03-30 | 2021-03-26 | 11.381 | 9,765,309 | -340,979 | 0.55% | 111,138,194 |
| 2021-03-29 | 2021-03-25 | 11.381 | 10,106,288 | -147,145 | 0.57% | 115,018,848 |
| 2021-03-26 | 2021-03-24 | 11.751 | 10,253,433 | +211,389 | 0.58% | 120,486,590 |
| 2021-03-25 | 2021-03-23 | 12.447 | 10,042,044 | +152,567 | 0.56% | 124,995,335 |
| 2021-03-24 | 2021-03-22 | 12.926 | 9,889,477 | +50,550 | 0.55% | 127,830,776 |
| 2021-03-23 | 2021-03-19 | 13.339 | 9,838,927 | +16,543 | 0.55% | 131,245,333 |
| 2021-03-22 | 2021-03-18 | 13.209 | 9,822,384 | -55,145 | 0.55% | 129,742,199 |
| 2021-03-19 | 2021-03-17 | 13.339 | 9,877,529 | -122,238 | 0.55% | 131,760,260 |
| 2021-03-18 | 2021-03-16 | 12.991 | 9,999,767 | -98,341 | 0.56% | 129,909,188 |
| 2021-03-17 | 2021-03-15 | 12.621 | 10,098,108 | -94,666 | 0.57% | 127,451,121 |
| 2021-03-16 | 2021-03-12 | 12.360 | 10,192,774 | +60,660 | 0.57% | 125,984,288 |
| 2021-03-15 | 2021-03-11 | 12.295 | 10,132,114 | -33,087 | 0.57% | 124,573,071 |
| 2021-03-12 | 2021-03-10 | 11.925 | 10,165,201 | -124,996 | 0.57% | 121,219,415 |
| 2021-03-10 | 2021-03-08 | 12.034 | 10,290,197 | -61,578 | 0.58% | 123,829,602 |
| 2021-03-09 | 2021-03-05 | 11.860 | 10,351,775 | +72,607 | 0.58% | 122,768,509 |
| 2021-03-08 | 2021-03-04 | 12.317 | 10,279,168 | -10,109 | 0.58% | 126,604,765 |
| 2021-03-05 | 2021-03-03 | 12.643 | 10,289,277 | -20,220 | 0.58% | 130,087,823 |
| 2021-03-04 | 2021-03-02 | 12.447 | 10,309,497 | +52,387 | 0.58% | 128,324,376 |
| 2021-03-03 | 2021-03-01 | 12.687 | 10,257,110 | -27,572 | 0.58% | 130,127,541 |
| 2021-03-02 | 2021-02-26 | 12.730 | 10,284,682 | -151,649 | 0.58% | 130,924,942 |
| 2021-03-01 | 2021-02-25 | 12.534 | 10,436,331 | -293,187 | 0.59% | 130,811,518 |
| 2021-02-26 | 2021-02-24 | 11.381 | 10,729,518 | +14,706 | 0.60% | 122,111,779 |
| 2021-02-25 | 2021-02-23 | 11.816 | 10,714,812 | -84,556 | 0.60% | 126,607,677 |
| 2021-02-24 | 2021-02-22 | 11.555 | 10,799,368 | -93,746 | 0.61% | 124,786,762 |
| 2021-02-23 | 2021-02-19 | 11.511 | 10,893,114 | -3,677 | 0.61% | 125,395,911 |
| 2021-02-19 | 2021-02-17 | 11.729 | 10,896,791 | +2,758,166 | 0.61% | 127,809,472 |
| 2021-02-18 | 2021-02-16 | 11.729 | 8,138,625 | +19,301 | 0.46% | 95,458,688 |
| 2021-02-17 | 2021-02-11 | 11.424 | 8,119,324 | -108,452 | 0.45% | 92,758,738 |
| 2021-02-16 | 2021-02-09 | 11.098 | 8,227,776 | -15,625 | 0.46% | 91,312,092 |
| 2021-02-10 | 2021-02-08 | 11.120 | 8,243,401 | -440,240 | 0.46% | 91,664,882 |
| 2021-02-09 | 2021-02-05 | 10.826 | 8,683,641 | +40,440 | 0.49% | 94,009,253 |
| 2021-02-08 | 2021-02-04 | 10.728 | 8,643,201 | +69,850 | 0.48% | 92,725,074 |
| 2021-02-05 | 2021-02-03 | 10.772 | 8,573,351 | +67,093 | 0.48% | 92,348,843 |
| 2021-02-04 | 2021-02-02 | 10.870 | 8,506,258 | +575,345 | 0.48% | 92,459,108 |
| 2021-02-03 | 2021-02-01 | 10.521 | 7,930,913 | +434,726 | 0.44% | 83,444,039 |
| 2021-02-02 | 2021-01-29 | 10.772 | 7,496,187 | +306,974 | 0.42% | 80,746,046 |
| 2021-02-01 | 2021-01-28 | 11.055 | 7,189,213 | +261,938 | 0.40% | 79,473,203 |
| 2021-01-29 | 2021-01-27 | 11.533 | 6,927,275 | +61,579 | 0.39% | 79,893,961 |
| 2021-01-28 | 2021-01-26 | 11.620 | 6,865,696 | -30,330 | 0.38% | 79,781,369 |
| 2021-01-27 | 2021-01-25 | 11.860 | 6,896,026 | +54,226 | 0.39% | 81,784,509 |
| 2021-01-26 | 2021-01-22 | 12.208 | 6,841,800 | -35,844 | 0.38% | 83,523,540 |
| 2021-01-25 | 2021-01-21 | 12.491 | 6,877,644 | -102,019 | 0.39% | 85,906,740 |
| 2021-01-22 | 2021-01-20 | 12.665 | 6,979,663 | +37,683 | 0.39% | 88,396,098 |
| 2021-01-21 | 2021-01-19 | 12.861 | 6,941,980 | -216,904 | 0.39% | 89,278,420 |
| 2021-01-20 | 2021-01-18 | 12.208 | 7,158,884 | +28,492 | 0.40% | 87,394,448 |
| 2021-01-19 | 2021-01-15 | 12.034 | 7,130,392 | -32,168 | 0.40% | 85,805,316 |
| 2021-01-18 | 2021-01-14 | 12.077 | 7,162,560 | -1,838 | 0.40% | 86,504,144 |
| 2021-01-15 | 2021-01-13 | 12.143 | 7,164,398 | -38,602 | 0.40% | 86,994,052 |
| 2021-01-14 | 2021-01-12 | 12.208 | 7,203,000 | +11,949 | 0.40% | 87,933,008 |
| 2021-01-13 | 2021-01-11 | 12.208 | 7,191,051 | -133,267 | 0.40% | 87,787,137 |
| 2021-01-12 | 2021-01-08 | 11.424 | 7,324,318 | -39,521 | 0.41% | 83,676,239 |
| 2021-01-11 | 2021-01-07 | 11.424 | 7,363,839 | -1,685,597 | 0.41% | 84,127,744 |
| 2021-01-08 | 2021-01-06 | 11.599 | 9,049,436 | -45,035 | 0.51% | 104,960,134 |
| 2021-01-07 | 2021-01-05 | 11.424 | 9,094,471 | -9,190 | 0.51% | 103,899,247 |
| 2021-01-06 | 2021-01-04 | 11.098 | 9,103,661 | +745,375 | 0.51% | 101,032,688 |
| 2021-01-05 | 2020-12-31 | 11.729 | 8,358,286 | -79,041 | 0.47% | 98,035,112 |
| 2021-01-04 | 2020-12-29 | 11.381 | 8,437,327 | -3,676 | 0.47% | 96,024,538 |
| 2020-12-30 | 2020-12-28 | 11.055 | 8,441,003 | -29,411 | 0.47% | 93,311,124 |
| 2020-12-29 | 2020-12-24 | 11.316 | 8,470,414 | -39,520 | 0.47% | 95,848,128 |
| 2020-12-28 | 2020-12-22 | 10.859 | 8,509,934 | +124,995 | 0.48% | 92,406,473 |
| 2020-12-23 | 2020-12-21 | 10.967 | 8,384,939 | +26,653 | 0.47% | 91,961,511 |
| 2020-12-22 | 2020-12-18 | 11.076 | 8,358,286 | +6,434 | 0.47% | 92,578,612 |
| 2020-12-21 | 2020-12-17 | 11.055 | 8,351,852 | +137,862 | 0.47% | 92,325,604 |
| 2020-12-18 | 2020-12-16 | 11.272 | 8,213,990 | -121,319 | 0.46% | 92,589,041 |
| 2020-12-17 | 2020-12-15 | 11.272 | 8,335,309 | -50,549 | 0.47% | 93,956,563 |
| 2020-12-16 | 2020-12-14 | 11.207 | 8,385,858 | -9,191 | 0.47% | 93,978,907 |
| 2020-12-15 | 2020-12-11 | 11.207 | 8,395,049 | -45,035 | 0.47% | 94,081,909 |
| 2020-12-14 | 2020-12-10 | 11.359 | 8,440,084 | +84,555 | 0.47% | 95,872,252 |
| 2020-12-11 | 2020-12-09 | 11.120 | 8,355,529 | -41,358 | 0.47% | 92,911,721 |
| 2020-12-10 | 2020-12-08 | 11.229 | 8,396,887 | +136,024 | 0.47% | 94,285,230 |
| 2020-12-09 | 2020-12-07 | 11.316 | 8,260,863 | +192,088 | 0.46% | 93,476,925 |
| 2020-12-08 | 2020-12-04 | 11.925 | 8,068,775 | -404,396 | 0.45% | 96,219,660 |
| 2020-12-07 | 2020-12-03 | 12.143 | 8,473,171 | +83,636 | 0.47% | 102,885,892 |
| 2020-12-04 | 2020-12-02 | 12.360 | 8,389,535 | -207,712 | 0.47% | 103,695,971 |
| 2020-12-03 | 2020-12-01 | 12.447 | 8,597,247 | +83,636 | 0.48% | 107,011,657 |
| 2020-12-02 | 2020-11-30 | 12.360 | 8,513,611 | +52,388 | 0.48% | 105,229,570 |
| 2020-12-01 | 2020-11-27 | 12.600 | 8,461,223 | -39,521 | 0.47% | 106,607,402 |
| 2020-11-30 | 2020-11-26 | 12.251 | 8,500,744 | +920 | 0.48% | 104,145,615 |
| 2020-11-27 | 2020-11-25 | 12.230 | 8,499,824 | -34,926 | 0.48% | 103,949,380 |
| 2020-11-26 | 2020-11-24 | 12.056 | 8,534,750 | +12,868 | 0.48% | 102,890,724 |
| 2020-11-25 | 2020-11-23 | 12.121 | 8,521,882 | -6,434 | 0.48% | 103,291,924 |
| 2020-11-24 | 2020-11-20 | 12.077 | 8,528,316 | +83,636 | 0.48% | 102,998,743 |
| 2020-11-23 | 2020-11-19 | 12.186 | 8,444,680 | +11,029 | 0.47% | 102,907,465 |
| 2020-11-20 | 2020-11-18 | 12.404 | 8,433,651 | -13,786 | 0.47% | 104,608,298 |
| 2020-11-19 | 2020-11-17 | 12.186 | 8,447,437 | +11,948 | 0.47% | 102,941,062 |
| 2020-11-18 | 2020-11-16 | 12.056 | 8,435,489 | +816,145 | 0.47% | 101,694,083 |
| 2020-11-17 | 2020-11-13 | 12.447 | 7,619,344 | +34,925 | 0.43% | 94,839,502 |
| 2020-11-16 | 2020-11-12 | 12.730 | 7,584,419 | +14,706 | 0.42% | 96,550,347 |
| 2020-11-13 | 2020-11-11 | 12.969 | 7,569,713 | -204,956 | 0.42% | 98,175,095 |
| 2020-11-12 | 2020-11-10 | 12.425 | 7,774,669 | -77,203 | 0.44% | 96,603,680 |
| 2020-11-11 | 2020-11-09 | 12.338 | 7,851,872 | +1,839 | 0.44% | 96,879,508 |
| 2020-11-10 | 2020-11-06 | 12.447 | 7,850,033 | -75,365 | 0.44% | 97,710,935 |
| 2020-11-09 | 2020-11-05 | 12.556 | 7,925,398 | +22,058 | 0.44% | 99,511,334 |
| 2020-11-06 | 2020-11-04 | 12.121 | 7,903,340 | +12,867 | 0.44% | 95,794,708 |
| 2020-11-05 | 2020-11-03 | 12.230 | 7,890,473 | -24,815 | 0.44% | 96,497,266 |
| 2020-11-04 | 2020-11-02 | 11.642 | 7,915,288 | -129,591 | 0.44% | 92,150,174 |
| 2020-11-03 | 2020-10-30 | 11.229 | 8,044,879 | -6,433 | 0.45% | 90,332,676 |
| 2020-11-02 | 2020-10-29 | 11.163 | 8,051,312 | -72,608 | 0.45% | 89,879,299 |
| 2020-10-30 | 2020-10-28 | 10.880 | 8,123,920 | +123,157 | 0.46% | 88,391,662 |
| 2020-10-29 | 2020-10-27 | 11.120 | 8,000,763 | -24,815 | 0.45% | 88,966,798 |
| 2020-10-28 | 2020-10-23 | 11.555 | 8,025,578 | -29,411 | 0.45% | 92,735,602 |
| 2020-10-27 | 2020-10-22 | 11.490 | 8,054,989 | +80,880 | 0.45% | 92,549,597 |
| 2020-10-23 | 2020-10-21 | 11.511 | 7,974,109 | +124,995 | 0.45% | 91,793,831 |
| 2020-10-22 | 2020-10-20 | 11.424 | 7,849,114 | +36,763 | 0.44% | 89,671,740 |
| 2020-10-21 | 2020-10-19 | 11.599 | 7,812,351 | +9,191 | 0.44% | 90,611,770 |
| 2020-10-20 | 2020-10-16 | 11.686 | 7,803,160 | +1,838 | 0.44% | 91,184,381 |
| 2020-10-19 | 2020-10-15 | 11.599 | 7,801,322 | -22,977 | 0.44% | 90,483,849 |
| 2020-10-16 | 2020-10-14 | 11.664 | 7,824,299 | +48,711 | 0.44% | 91,261,139 |
| 2020-10-15 | 2020-10-12 | 12.012 | 7,775,588 | +20,220 | 0.44% | 93,400,236 |
| 2020-10-14 | 2020-10-09 | 11.860 | 7,755,368 | +919 | 0.43% | 91,976,011 |
| 2020-10-12 | 2020-10-08 | 12.012 | 7,754,449 | +22,977 | 0.43% | 93,146,315 |
| 2020-10-09 | 2020-10-07 | 12.230 | 7,731,472 | -22,977 | 0.43% | 94,552,749 |
| 2020-10-08 | 2020-10-06 | 12.034 | 7,754,449 | -28,491 | 0.43% | 93,315,058 |
| 2020-10-07 | 2020-10-05 | 11.620 | 7,782,940 | -85,475 | 0.44% | 90,440,009 |
| 2020-10-06 | 2020-09-30 | 11.664 | 7,868,415 | -81,798 | 0.44% | 91,775,699 |
| 2020-10-05 | 2020-09-29 | 12.077 | 7,950,213 | +95,584 | 0.45% | 96,016,839 |
| 2020-09-30 | 2020-09-28 | 12.360 | 7,854,629 | -45,035 | 0.44% | 97,084,449 |
| 2020-09-29 | 2020-09-25 | 12.012 | 7,899,664 | -10,110 | 0.44% | 94,890,635 |
| 2020-09-28 | 2020-09-24 | 12.512 | 7,909,774 | +45,954 | 0.44% | 98,970,913 |
| 2020-09-25 | 2020-09-23 | 12.882 | 7,863,820 | -3,676 | 0.44% | 101,305,011 |
| 2020-09-24 | 2020-09-22 | 13.078 | 7,867,496 | -56,064 | 0.44% | 102,893,196 |
| 2020-09-23 | 2020-09-21 | 12.948 | 7,923,560 | -108,452 | 0.44% | 102,591,876 |
| 2020-09-22 | 2020-09-18 | 13.165 | 8,032,012 | +5,515 | 0.45% | 105,743,913 |
| 2020-09-21 | 2020-09-17 | 12.991 | 8,026,497 | -8,272 | 0.45% | 104,274,000 |
| 2020-09-18 | 2020-09-16 | 13.144 | 8,034,769 | +34,925 | 0.45% | 105,605,367 |
| 2020-09-17 | 2020-09-15 | 13.383 | 7,999,844 | -66,174 | 0.45% | 107,061,245 |
| 2020-09-16 | 2020-09-14 | 12.643 | 8,066,018 | +10,110 | 0.45% | 101,979,053 |
| 2020-09-15 | 2020-09-11 | 12.774 | 8,055,908 | +21,139 | 0.45% | 102,903,052 |
| 2020-09-14 | 2020-09-10 | 12.643 | 8,034,769 | -14,705 | 0.45% | 101,583,970 |
| 2020-09-11 | 2020-09-09 | 12.643 | 8,049,474 | +11,029 | 0.45% | 101,769,886 |
| 2020-09-10 | 2020-09-08 | 12.665 | 8,038,445 | +38,601 | 0.45% | 101,805,370 |
| 2020-09-09 | 2020-09-07 | 12.817 | 7,999,844 | +54,226 | 0.45% | 102,535,079 |
| 2020-09-08 | 2020-09-04 | 13.231 | 7,945,618 | -28,491 | 0.45% | 105,125,220 |
| 2020-09-07 | 2020-09-03 | 13.318 | 7,974,109 | -94,666 | 0.45% | 106,196,266 |
| 2020-09-04 | 2020-09-02 | 13.144 | 8,068,775 | +59,740 | 0.45% | 106,052,326 |
| 2020-09-03 | 2020-09-01 | 12.752 | 8,009,035 | +139,701 | 0.45% | 102,130,031 |
| 2020-09-02 | 2020-08-31 | 12.969 | 7,869,334 | +29,411 | 0.44% | 102,061,018 |
| 2020-09-01 | 2020-08-28 | 13.339 | 7,839,923 | -12,868 | 0.44% | 104,579,829 |
| 2020-08-31 | 2020-08-27 | 12.904 | 7,852,791 | +60,660 | 0.44% | 101,333,814 |
| 2020-08-28 | 2020-08-26 | 13.122 | 7,792,131 | +68,012 | 0.44% | 102,246,680 |
| 2020-08-27 | 2020-08-25 | 13.078 | 7,724,119 | +141,539 | 0.43% | 101,018,074 |
| 2020-08-26 | 2020-08-24 | 13.470 | 7,582,580 | -31,249 | 0.42% | 102,137,049 |
| 2020-08-25 | 2020-08-21 | 13.796 | 7,613,829 | -43,197 | 0.43% | 105,043,221 |
| 2020-08-24 | 2020-08-20 | 13.513 | 7,657,026 | -117,643 | 0.43% | 103,473,080 |
| 2020-08-21 | 2020-08-19 | 13.753 | 7,774,669 | +658,982 | 0.44% | 106,923,863 |
| 2020-08-20 | 2020-08-18 | 14.471 | 7,115,687 | +244,476 | 0.40% | 102,970,812 |
| 2020-08-19 | 2020-08-17 | 15.146 | 6,871,211 | -218,741 | 0.39% | 104,068,233 |
| 2020-08-18 | 2020-08-14 | 14.710 | 7,089,952 | +2,757 | 0.40% | 104,295,518 |
| 2020-08-17 | 2020-08-13 | 14.710 | 7,087,195 | -21,139 | 0.40% | 104,254,962 |
| 2020-08-14 | 2020-08-12 | 14.602 | 7,108,334 | +14,705 | 0.40% | 103,792,507 |
| 2020-08-13 | 2020-08-11 | 14.645 | 7,093,629 | -45,035 | 0.40% | 103,886,518 |
| 2020-08-12 | 2020-08-10 | 14.558 | 7,138,664 | +22,977 | 0.40% | 103,924,684 |
| 2020-08-11 | 2020-08-07 | 14.645 | 7,115,687 | +43,197 | 0.40% | 104,209,559 |
| 2020-08-10 | 2020-08-06 | 14.689 | 7,072,490 | +34,925 | 0.40% | 103,884,743 |
| 2020-08-07 | 2020-08-05 | 14.689 | 7,037,565 | +63,417 | 0.39% | 103,371,745 |
| 2020-08-06 | 2020-08-04 | 14.863 | 6,974,148 | -17,463 | 0.39% | 103,654,347 |
| 2020-08-05 | 2020-08-03 | 14.580 | 6,991,611 | +120,400 | 0.39% | 101,936,030 |
| 2020-08-04 | 2020-07-31 | 14.928 | 6,871,211 | -919 | 0.39% | 102,573,000 |
| 2020-08-03 | 2020-07-30 | 14.797 | 6,872,130 | +41,359 | 0.39% | 101,689,459 |
| 2020-07-31 | 2020-07-29 | 14.906 | 6,830,771 | +3,676 | 0.38% | 101,820,671 |
| 2020-07-30 | 2020-07-28 | 14.645 | 6,827,095 | +69,850 | 0.38% | 99,983,116 |
| 2020-07-29 | 2020-07-27 | 14.536 | 6,757,245 | +92,828 | 0.38% | 98,224,943 |
| 2020-07-28 | 2020-07-24 | 14.993 | 6,664,417 | +311,568 | 0.37% | 99,921,062 |
| 2020-07-27 | 2020-07-23 | 15.581 | 6,352,849 | +29,411 | 0.36% | 98,982,225 |
| 2020-07-24 | 2020-07-22 | 15.320 | 6,323,438 | +49,631 | 0.35% | 96,872,739 |
| 2020-07-23 | 2020-07-21 | 15.864 | 6,273,807 | -27,573 | 0.35% | 99,525,493 |
| 2020-07-22 | 2020-07-20 | 16.103 | 6,301,380 | +4,596 | 0.35% | 101,471,258 |
| 2020-07-21 | 2020-07-17 | 15.298 | 6,296,784 | +59,740 | 0.35% | 96,327,386 |
| 2020-07-20 | 2020-07-16 | 15.233 | 6,237,044 | -895,186 | 0.35% | 95,006,322 |
| 2020-07-17 | 2020-07-15 | 15.515 | 7,132,230 | -25,734 | 0.40% | 110,659,964 |
| 2020-07-16 | 2020-07-14 | 15.777 | 7,157,964 | -1,839 | 0.40% | 112,928,399 |
| 2020-07-15 | 2020-07-13 | 16.038 | 7,159,803 | -95,584 | 0.40% | 114,827,052 |
| 2020-07-14 | 2020-07-10 | 15.907 | 7,255,387 | +34,006 | 0.41% | 115,412,704 |
| 2020-07-13 | 2020-07-09 | 16.321 | 7,221,381 | -551,449 | 0.40% | 117,857,487 |
| 2020-07-10 | 2020-07-08 | 16.691 | 7,772,830 | +55,144 | 0.44% | 129,732,919 |
| 2020-07-09 | 2020-07-07 | 16.995 | 7,717,686 | +22,978 | 0.43% | 131,163,741 |
| 2020-07-08 | 2020-07-06 | 17.757 | 7,694,708 | -161,759 | 0.43% | 136,633,741 |
| 2020-07-07 | 2020-07-03 | 17.626 | 7,856,467 | +46,873 | 0.44% | 138,480,290 |
| 2020-07-06 | 2020-07-02 | 17.191 | 7,809,594 | -295,944 | 0.44% | 134,255,227 |
| 2020-07-03 | 2020-06-30 | 15.581 | 8,105,538 | +14,705 | 0.45% | 126,290,454 |
| 2020-07-02 | 2020-06-29 | 15.668 | 8,090,833 | -3,676 | 0.45% | 126,765,592 |
| 2020-06-30 | 2020-06-26 | 15.994 | 8,094,509 | -62,498 | 0.45% | 129,465,337 |
| 2020-06-29 | 2020-06-24 | 15.929 | 8,157,007 | -28,491 | 0.46% | 129,932,433 |
| 2020-06-26 | 2020-06-23 | 16.081 | 8,185,498 | -11,029 | 0.46% | 131,633,128 |
| 2020-06-24 | 2020-06-22 | 16.342 | 8,196,527 | -16,544 | 0.46% | 133,950,848 |
| 2020-06-23 | 2020-06-19 | 16.342 | 8,213,071 | -72,607 | 0.46% | 134,221,216 |
| 2020-06-22 | 2020-06-18 | 15.994 | 8,285,678 | -227,933 | 0.46% | 132,522,935 |
| 2020-06-19 | 2020-06-17 | 15.015 | 8,513,611 | -113,047 | 0.48% | 127,831,695 |
| 2020-06-18 | 2020-06-16 | 14.689 | 8,626,658 | -105,694 | 0.48% | 126,713,244 |
| 2020-06-17 | 2020-06-15 | 14.101 | 8,732,352 | +3,676 | 0.49% | 123,135,108 |
| 2020-06-16 | 2020-06-12 | 14.580 | 8,728,676 | +25,734 | 0.49% | 127,262,026 |
| 2020-06-15 | 2020-06-11 | 14.427 | 8,702,942 | -34,925 | 0.49% | 125,561,147 |
| 2020-06-12 | 2020-06-10 | 14.754 | 8,737,867 | -42,278 | 0.49% | 128,917,175 |
| 2020-06-11 | 2020-06-09 | 14.841 | 8,780,145 | +18,382 | 0.49% | 130,305,191 |
| 2020-06-10 | 2020-06-08 | 15.167 | 8,761,763 | -123,157 | 0.49% | 132,892,336 |
| 2020-06-09 | 2020-06-05 | 14.797 | 8,884,920 | -48,711 | 0.50% | 131,473,459 |
| 2020-06-08 | 2020-06-04 | 14.514 | 8,933,631 | -135,105 | 0.50% | 129,667,011 |
| 2020-06-05 | 2020-06-03 | 14.188 | 9,068,736 | -374,986 | 0.51% | 128,667,840 |
| 2020-06-04 | 2020-06-02 | 13.731 | 9,443,722 | -45,035 | 0.53% | 129,672,597 |
| 2020-06-03 | 2020-06-01 | 13.709 | 9,488,757 | -402,558 | 0.53% | 130,084,493 |
| 2020-06-02 | 2020-05-29 | 12.360 | 9,891,315 | -23,896 | 0.55% | 122,258,208 |
| 2020-06-01 | 2020-05-28 | 12.273 | 9,915,211 | -75,365 | 0.56% | 121,690,513 |
| 2020-05-29 | 2020-05-27 | 12.338 | 9,990,576 | +4,596 | 0.56% | 123,267,686 |
| 2020-05-28 | 2020-05-26 | 12.534 | 9,985,980 | -45,954 | 0.56% | 125,166,708 |
| 2020-05-27 | 2020-05-25 | 12.512 | 10,031,934 | -87,313 | 0.56% | 125,524,404 |
| 2020-05-26 | 2020-05-22 | 12.077 | 10,119,247 | -266,534 | 0.57% | 122,212,840 |
| 2020-05-25 | 2020-05-21 | 12.817 | 10,385,781 | +41,359 | 0.58% | 133,115,955 |
| 2020-05-22 | 2020-05-20 | 13.057 | 10,344,422 | +65,254 | 0.58% | 135,061,987 |
| 2020-05-21 | 2020-05-19 | 13.383 | 10,279,168 | +179,221 | 0.58% | 137,565,248 |
| 2020-05-20 | 2020-05-18 | 15.290 | 10,099,947 | +174,626 | 0.57% | 154,431,603 |
| 2020-05-19 | 2020-05-15 | 14.799 | 9,925,321 | +906,377 | 0.56% | 146,880,973 |
| 2020-05-18 | 2020-05-14 | 14.682 | 9,018,944 | +11,103 | 0.54% | 132,411,935 |
| 2020-05-15 | 2020-05-13 | 14.822 | 9,007,841 | +31,603 | 0.54% | 133,514,466 |
| 2020-05-14 | 2020-05-12 | 14.869 | 8,976,238 | +109,329 | 0.54% | 133,466,412 |
| 2020-05-13 | 2020-05-11 | 15.220 | 8,866,909 | -95,663 | 0.53% | 134,955,165 |
| 2020-05-12 | 2020-05-08 | 14.986 | 8,962,572 | +9,396 | 0.54% | 134,312,531 |
| 2020-05-11 | 2020-05-07 | 14.635 | 8,953,176 | +69,185 | 0.54% | 131,027,074 |
| 2020-05-08 | 2020-05-06 | 14.518 | 8,883,991 | +61,497 | 0.54% | 128,974,455 |
| 2020-05-07 | 2020-05-05 | 14.424 | 8,822,494 | +79,435 | 0.53% | 127,255,331 |
| 2020-05-06 | 2020-05-04 | 14.354 | 8,743,059 | +123,849 | 0.53% | 125,495,394 |
| 2020-05-05 | 2020-04-29 | 15.197 | 8,619,210 | -24,770 | 0.52% | 130,983,340 |
| 2020-05-04 | 2020-04-28 | 14.986 | 8,643,980 | +222,929 | 0.52% | 129,538,132 |
| 2020-04-29 | 2020-04-27 | 14.939 | 8,421,051 | -8,541 | 0.51% | 125,802,966 |
| 2020-04-28 | 2020-04-24 | 14.330 | 8,429,592 | +94,809 | 0.51% | 120,798,594 |
| 2020-04-27 | 2020-04-23 | 14.330 | 8,334,783 | +70,893 | 0.50% | 119,439,952 |
| 2020-04-24 | 2020-04-22 | 14.424 | 8,263,890 | +40,144 | 0.50% | 119,198,048 |
| 2020-04-23 | 2020-04-21 | 14.588 | 8,223,746 | +121,288 | 0.50% | 119,966,955 |
| 2020-04-22 | 2020-04-20 | 15.173 | 8,102,458 | +40,998 | 0.49% | 122,940,704 |
| 2020-04-21 | 2020-04-17 | 15.571 | 8,061,460 | -46,123 | 0.49% | 125,527,607 |
| 2020-04-20 | 2020-04-16 | 15.080 | 8,107,583 | +65,768 | 0.49% | 122,259,094 |
| 2020-04-17 | 2020-04-15 | 15.337 | 8,041,815 | +95,663 | 0.48% | 123,338,676 |
| 2020-04-16 | 2020-04-14 | 16.016 | 7,946,152 | -63,206 | 0.48% | 127,267,312 |
| 2020-04-15 | 2020-04-09 | 15.431 | 8,009,358 | -116,162 | 0.48% | 123,591,050 |
| 2020-04-14 | 2020-04-08 | 14.869 | 8,125,520 | +10,250 | 0.49% | 120,817,207 |
| 2020-04-09 | 2020-04-07 | 15.033 | 8,115,270 | -62,352 | 0.49% | 121,994,964 |
| 2020-04-08 | 2020-04-06 | 14.635 | 8,177,622 | -7,687 | 0.49% | 119,677,071 |
| 2020-04-07 | 2020-04-03 | 14.447 | 8,185,309 | -5,125 | 0.49% | 118,256,262 |
| 2020-04-06 | 2020-04-02 | 14.518 | 8,190,434 | +48,685 | 0.49% | 118,905,654 |
| 2020-04-03 | 2020-04-01 | 14.471 | 8,141,749 | +168,265 | 0.49% | 117,817,577 |
| 2020-04-02 | 2020-03-31 | 15.197 | 7,973,484 | -5,125 | 0.48% | 121,170,452 |
| 2020-04-01 | 2020-03-30 | 14.869 | 7,978,609 | -60,644 | 0.48% | 118,632,808 |
| 2020-03-31 | 2020-03-27 | 15.361 | 8,039,253 | -209,262 | 0.48% | 123,487,625 |
| 2020-03-30 | 2020-03-26 | 14.541 | 8,248,515 | +23,061 | 0.50% | 119,941,996 |
| 2020-03-27 | 2020-03-25 | 14.682 | 8,225,454 | -109,329 | 0.50% | 120,762,285 |
| 2020-03-26 | 2020-03-24 | 13.558 | 8,334,783 | +1,657,020 | 0.50% | 112,999,563 |
| 2020-03-25 | 2020-03-23 | 12.668 | 6,677,763 | +199,868 | 0.40% | 84,592,560 |
| 2020-03-24 | 2020-03-20 | 13.815 | 6,477,895 | -123,850 | 0.39% | 89,493,155 |
| 2020-03-23 | 2020-03-19 | 12.457 | 6,601,745 | -35,873 | 0.40% | 82,238,330 |
| 2020-03-20 | 2020-03-18 | 13.136 | 6,637,618 | +127,266 | 0.40% | 87,192,478 |
| 2020-03-19 | 2020-03-17 | 13.839 | 6,510,352 | +108,475 | 0.39% | 90,093,997 |
| 2020-03-18 | 2020-03-16 | 14.401 | 6,401,877 | +292,114 | 0.39% | 92,190,537 |
| 2020-03-17 | 2020-03-13 | 15.431 | 6,109,763 | -102,497 | 0.37% | 94,278,721 |
| 2020-03-16 | 2020-03-12 | 15.829 | 6,212,260 | +169,973 | 0.37% | 98,333,211 |
| 2020-03-13 | 2020-03-11 | 16.461 | 6,042,287 | -109,329 | 0.36% | 99,462,776 |
| 2020-03-12 | 2020-03-10 | 16.391 | 6,151,616 | +128,120 | 0.37% | 100,830,323 |
| 2020-03-11 | 2020-03-09 | 16.789 | 6,023,496 | +177,660 | 0.36% | 101,128,062 |
| 2020-03-10 | 2020-03-06 | 18.147 | 5,845,836 | +57,227 | 0.35% | 106,084,573 |
| 2020-03-09 | 2020-03-05 | 18.522 | 5,788,609 | -134,099 | 0.35% | 107,214,766 |
| 2020-03-06 | 2020-03-04 | 17.983 | 5,922,708 | -123,850 | 0.36% | 106,508,788 |
| 2020-03-05 | 2020-03-03 | 17.210 | 6,046,558 | -11,103 | 0.36% | 104,063,748 |
| 2020-03-04 | 2020-03-02 | 17.468 | 6,057,661 | -112,746 | 0.37% | 105,815,112 |
| 2020-03-03 | 2020-02-28 | 16.859 | 6,170,407 | -122,141 | 0.37% | 104,027,991 |
| 2020-03-02 | 2020-02-27 | 17.281 | 6,292,548 | +38,436 | 0.38% | 108,739,367 |
| 2020-02-28 | 2020-02-26 | 17.210 | 6,254,112 | -152,036 | 0.38% | 107,635,838 |
| 2020-02-27 | 2020-02-25 | 16.742 | 6,406,148 | +36,728 | 0.39% | 107,252,374 |
| 2020-02-26 | 2020-02-24 | 16.648 | 6,369,420 | +2,562 | 0.38% | 106,040,896 |
| 2020-02-25 | 2020-02-21 | 16.742 | 6,366,858 | +54,665 | 0.38% | 106,594,576 |
| 2020-02-24 | 2020-02-20 | 17.281 | 6,312,193 | +39,290 | 0.38% | 109,078,846 |
| 2020-02-21 | 2020-02-19 | 17.210 | 6,272,903 | -10,250 | 0.38% | 107,959,239 |
| 2020-02-20 | 2020-02-18 | 17.070 | 6,283,153 | +69,185 | 0.38% | 107,252,905 |
| 2020-02-19 | 2020-02-17 | 17.608 | 6,213,968 | +419,380 | 0.37% | 109,418,500 |
| 2020-02-18 | 2020-02-14 | 17.866 | 5,794,588 | -72,601 | 0.35% | 103,526,374 |
| 2020-02-17 | 2020-02-13 | 17.538 | 5,867,189 | -23,916 | 0.35% | 102,900,100 |
| 2020-02-14 | 2020-02-12 | 17.327 | 5,891,105 | -28,187 | 0.36% | 102,078,055 |
| 2020-02-13 | 2020-02-11 | 17.234 | 5,919,292 | +21,354 | 0.36% | 102,012,051 |
| 2020-02-12 | 2020-02-10 | 16.742 | 5,897,938 | -103,350 | 0.36% | 98,743,871 |
| 2020-02-11 | 2020-02-07 | 16.836 | 6,001,288 | -7,688 | 0.36% | 101,036,260 |
| 2020-02-10 | 2020-02-06 | 16.906 | 6,008,976 | -21,353 | 0.36% | 101,587,803 |
| 2020-02-07 | 2020-02-05 | 16.719 | 6,030,329 | -193,034 | 0.36% | 100,819,171 |
| 2020-02-06 | 2020-02-04 | 16.648 | 6,223,363 | -667,933 | 0.38% | 103,609,275 |
| 2020-02-05 | 2020-02-03 | 16.110 | 6,891,296 | +12,812 | 0.42% | 111,017,961 |
| 2020-02-04 | 2020-01-31 | 16.133 | 6,878,484 | +462,086 | 0.41% | 110,972,624 |
| 2020-02-03 | 2020-01-30 | 16.086 | 6,416,398 | +12,812 | 0.39% | 103,217,167 |
| 2020-01-31 | 2020-01-29 | 16.602 | 6,403,586 | -240,011 | 0.39% | 106,309,820 |
| 2020-01-30 | 2020-01-24 | 17.421 | 6,643,597 | +73,455 | 0.40% | 115,739,105 |
| 2020-01-29 | 2020-01-22 | 18.475 | 6,570,142 | +387,777 | 0.40% | 121,382,384 |
| 2020-01-23 | 2020-01-21 | 17.796 | 6,182,365 | -122,141 | 0.37% | 110,020,126 |
| 2020-01-22 | 2020-01-20 | 18.709 | 6,304,506 | -248,553 | 0.38% | 117,951,032 |
| 2020-01-21 | 2020-01-17 | 18.849 | 6,553,059 | -1,708 | 0.40% | 123,521,871 |
| 2020-01-20 | 2020-01-16 | 18.943 | 6,554,767 | -182,785 | 0.40% | 124,167,999 |
| 2020-01-17 | 2020-01-15 | 17.889 | 6,737,552 | -61,498 | 0.41% | 120,531,175 |
| 2020-01-16 | 2020-01-14 | 17.772 | 6,799,050 | +16,229 | 0.41% | 120,835,325 |
| 2020-01-15 | 2020-01-13 | 17.515 | 6,782,821 | +125,558 | 0.41% | 118,799,840 |
| 2020-01-14 | 2020-01-10 | 17.796 | 6,657,263 | +66,622 | 0.40% | 118,471,315 |
| 2020-01-13 | 2020-01-09 | 18.241 | 6,590,641 | +426,213 | 0.40% | 120,217,866 |
| 2020-01-10 | 2020-01-08 | 17.843 | 6,164,428 | +43,561 | 0.37% | 109,989,609 |
| 2020-01-09 | 2020-01-07 | 18.170 | 6,120,867 | +58,935 | 0.37% | 111,218,893 |
| 2020-01-08 | 2020-01-06 | 18.147 | 6,061,932 | +96,517 | 0.37% | 110,006,074 |
| 2020-01-07 | 2020-01-03 | 18.709 | 5,965,415 | +207,555 | 0.36% | 111,606,977 |
| 2020-01-06 | 2020-01-02 | 19.201 | 5,757,860 | -152,890 | 0.35% | 110,555,119 |
| 2020-01-03 | 2019-12-31 | 18.194 | 5,910,750 | -27,332 | 0.36% | 107,539,376 |
| 2020-01-02 | 2019-12-27 | 17.983 | 5,938,082 | -471,483 | 0.36% | 106,785,261 |
| 2019-12-30 | 2019-12-24 | 17.491 | 6,409,565 | -439,025 | 0.39% | 112,112,248 |
| 2019-12-27 | 2019-12-20 | 17.679 | 6,848,590 | -324,570 | 0.41% | 121,074,315 |
| 2019-12-23 | 2019-12-19 | 17.608 | 7,173,160 | -507,356 | 0.43% | 126,308,408 |
| 2019-12-20 | 2019-12-18 | 18.147 | 7,680,516 | -417,672 | 0.46% | 139,378,570 |
| 2019-12-19 | 2019-12-17 | 17.983 | 8,098,188 | +11,958 | 0.49% | 145,630,713 |
| 2019-12-18 | 2019-12-16 | 18.124 | 8,086,230 | -279,302 | 0.49% | 146,551,731 |
| 2019-12-17 | 2019-12-13 | 17.445 | 8,365,532 | +43,561 | 0.50% | 145,933,077 |
| 2019-12-16 | 2019-12-12 | 17.327 | 8,321,971 | -16,228 | 0.50% | 144,198,858 |
| 2019-12-13 | 2019-12-11 | 17.210 | 8,338,199 | +68,330 | 0.50% | 143,503,832 |
| 2019-12-12 | 2019-12-10 | 17.327 | 8,269,869 | +76,872 | 0.50% | 143,296,061 |
| 2019-12-11 | 2019-12-09 | 17.843 | 8,192,997 | -147,765 | 0.49% | 146,184,615 |
| 2019-12-10 | 2019-12-06 | 17.327 | 8,340,762 | +43,561 | 0.50% | 144,524,459 |
| 2019-12-09 | 2019-12-05 | 17.257 | 8,297,201 | +11,958 | 0.50% | 143,186,806 |
| 2019-12-06 | 2019-12-04 | 17.351 | 8,285,243 | +10,249 | 0.50% | 143,756,457 |
| 2019-12-05 | 2019-12-03 | 17.889 | 8,274,994 | +9,396 | 0.50% | 148,035,184 |
| 2019-12-04 | 2019-12-02 | 17.679 | 8,265,598 | -5,125 | 0.50% | 146,125,205 |
| 2019-12-03 | 2019-11-29 | 17.234 | 8,270,723 | +108,475 | 0.50% | 142,536,205 |
| 2019-12-02 | 2019-11-28 | 17.796 | 8,162,248 | -42,707 | 0.49% | 145,253,726 |
| 2019-11-29 | 2019-11-27 | 21.176 | 8,204,955 | -233,178 | 0.49% | 173,747,406 |
| 2019-11-28 | 2019-11-26 | 21.547 | 8,438,133 | +852,907 | 0.51% | 181,819,991 |
| 2019-11-27 | 2019-11-25 | 20.884 | 7,585,226 | -298,460 | 0.52% | 158,409,963 |
| 2019-11-26 | 2019-11-22 | 20.592 | 7,883,686 | +69,339 | 0.54% | 162,341,769 |
| 2019-11-25 | 2019-11-21 | 20.911 | 7,814,347 | -1,508 | 0.53% | 163,402,293 |
| 2019-11-22 | 2019-11-20 | 21.229 | 7,815,855 | -69,339 | 0.53% | 165,922,666 |
| 2019-11-21 | 2019-11-19 | 21.733 | 7,885,194 | +33,916 | 0.54% | 171,370,285 |
| 2019-11-20 | 2019-11-18 | 20.857 | 7,851,278 | -112,299 | 0.54% | 163,757,853 |
| 2019-11-19 | 2019-11-15 | 19.053 | 7,963,577 | +33,162 | 0.54% | 151,730,142 |
| 2019-11-18 | 2019-11-14 | 19.133 | 7,930,415 | -27,133 | 0.54% | 151,729,636 |
| 2019-11-15 | 2019-11-13 | 19.265 | 7,957,548 | -72,354 | 0.54% | 153,304,578 |
| 2019-11-14 | 2019-11-12 | 19.663 | 8,029,902 | +34,670 | 0.55% | 157,894,750 |
| 2019-11-13 | 2019-11-11 | 19.504 | 7,995,232 | -90,442 | 0.55% | 155,940,041 |
| 2019-11-12 | 2019-11-08 | 20.141 | 8,085,674 | +23,364 | 0.55% | 162,853,553 |
| 2019-11-11 | 2019-11-07 | 20.486 | 8,062,310 | +56,526 | 0.55% | 165,164,242 |
| 2019-11-08 | 2019-11-06 | 20.539 | 8,005,784 | -12,059 | 0.55% | 164,431,139 |
| 2019-11-07 | 2019-11-05 | 20.486 | 8,017,843 | -103,255 | 0.55% | 164,253,293 |
| 2019-11-06 | 2019-11-04 | 20.088 | 8,121,098 | +77,630 | 0.55% | 163,136,021 |
| 2019-11-05 | 2019-11-01 | 19.690 | 8,043,468 | -229,121 | 0.55% | 158,374,946 |
| 2019-11-04 | 2019-10-31 | 18.628 | 8,272,589 | +15,828 | 0.57% | 154,105,378 |
| 2019-11-01 | 2019-10-30 | 18.575 | 8,256,761 | +5,276 | 0.56% | 153,372,321 |
| 2019-10-31 | 2019-10-29 | 18.549 | 8,251,485 | +30,147 | 0.56% | 153,055,354 |
| 2019-10-30 | 2019-10-28 | 18.496 | 8,221,338 | +21,857 | 0.56% | 152,059,836 |
| 2019-10-29 | 2019-10-25 | 18.628 | 8,199,481 | +61,049 | 0.56% | 152,743,491 |
| 2019-10-28 | 2019-10-24 | 18.283 | 8,138,432 | -1,508 | 0.56% | 148,798,720 |
| 2019-10-25 | 2019-10-23 | 17.965 | 8,139,940 | +14,320 | 0.56% | 146,234,252 |
| 2019-10-24 | 2019-10-22 | 18.177 | 8,125,620 | -32,408 | 0.56% | 147,701,979 |
| 2019-10-23 | 2019-10-21 | 18.575 | 8,158,028 | +632,343 | 0.56% | 151,538,320 |
| 2019-10-22 | 2019-10-18 | 18.788 | 7,525,685 | +1,222,479 | 0.51% | 141,389,946 |
| 2019-10-21 | 2019-10-17 | 17.912 | 6,303,206 | +94,211 | 0.43% | 112,902,747 |
| 2019-10-18 | 2019-10-16 | 18.045 | 6,208,995 | +156,767 | 0.42% | 112,039,061 |
| 2019-10-17 | 2019-10-15 | 17.328 | 6,052,228 | -144,708 | 0.41% | 104,873,967 |
| 2019-10-16 | 2019-10-14 | 17.355 | 6,196,936 | -34,669 | 0.42% | 107,545,934 |
| 2019-10-15 | 2019-10-11 | 17.036 | 6,231,605 | +33,162 | 0.43% | 106,163,244 |
| 2019-10-14 | 2019-10-10 | 16.426 | 6,198,443 | +50,497 | 0.42% | 101,815,171 |
| 2019-10-11 | 2019-10-09 | 16.797 | 6,147,946 | -11,306 | 0.42% | 103,269,718 |
| 2019-10-10 | 2019-10-08 | 16.452 | 6,159,252 | +23,365 | 0.42% | 101,334,866 |
| 2019-10-09 | 2019-10-04 | 16.479 | 6,135,887 | -58,788 | 0.42% | 101,113,278 |
| 2019-10-08 | 2019-10-03 | 16.214 | 6,194,675 | +25,626 | 0.42% | 100,438,212 |
| 2019-10-04 | 2019-10-02 | 16.054 | 6,169,049 | +50,497 | 0.42% | 99,040,501 |
| 2019-10-03 | 2019-09-30 | 16.187 | 6,118,552 | +20,349 | 0.42% | 99,041,618 |
| 2019-10-02 | 2019-09-27 | 16.081 | 6,098,203 | -6,783 | 0.42% | 98,064,933 |
| 2019-09-30 | 2019-09-26 | 16.187 | 6,104,986 | -23,364 | 0.42% | 98,822,024 |
| 2019-09-27 | 2019-09-25 | 15.975 | 6,128,350 | -3,015 | 0.42% | 97,899,233 |
| 2019-09-26 | 2019-09-24 | 16.293 | 6,131,365 | +27,886 | 0.42% | 99,899,836 |
| 2019-09-25 | 2019-09-23 | 16.373 | 6,103,479 | -1,507 | 0.42% | 99,931,373 |
| 2019-09-24 | 2019-09-20 | 16.824 | 6,104,986 | -12,813 | 0.42% | 102,710,103 |
| 2019-09-23 | 2019-09-19 | 16.691 | 6,117,799 | +20,350 | 0.42% | 102,113,952 |
| 2019-09-20 | 2019-09-18 | 17.036 | 6,097,449 | +18,088 | 0.42% | 103,877,728 |
| 2019-09-19 | 2019-09-17 | 16.851 | 6,079,361 | +32,409 | 0.42% | 102,440,312 |
| 2019-09-18 | 2019-09-16 | 17.222 | 6,046,952 | +45,221 | 0.41% | 104,140,691 |
| 2019-09-17 | 2019-09-13 | 17.620 | 6,001,731 | -82,152 | 0.41% | 105,750,844 |
| 2019-09-16 | 2019-09-12 | 16.930 | 6,083,883 | +56,527 | 0.42% | 103,000,840 |
| 2019-09-13 | 2019-09-11 | 16.797 | 6,027,356 | +85,920 | 0.41% | 101,244,115 |
| 2019-09-12 | 2019-09-10 | 17.647 | 5,941,436 | +153,752 | 0.41% | 104,846,106 |
| 2019-09-11 | 2019-09-09 | 16.293 | 5,787,684 | -357,247 | 0.40% | 94,300,157 |
| 2019-09-10 | 2019-09-06 | 16.877 | 6,144,931 | +45,974 | 0.42% | 103,708,263 |
| 2019-09-09 | 2019-09-05 | 16.877 | 6,098,957 | -239,672 | 0.42% | 102,932,358 |
| 2019-09-06 | 2019-09-04 | 16.691 | 6,338,629 | -139,458 | 0.43% | 105,799,890 |
| 2019-09-05 | 2019-09-03 | 16.001 | 6,478,087 | -33,915 | 0.44% | 103,658,119 |
| 2019-09-04 | 2019-09-02 | 15.842 | 6,512,002 | -392,671 | 0.44% | 103,163,981 |
| 2019-09-03 | 2019-08-30 | 15.869 | 6,904,673 | +33,162 | 0.47% | 109,567,950 |
| 2019-09-02 | 2019-08-29 | 16.161 | 6,871,511 | +17,335 | 0.47% | 111,047,497 |
| 2019-08-30 | 2019-08-28 | 16.426 | 6,854,176 | -54,266 | 0.47% | 112,586,194 |
| 2019-08-29 | 2019-08-27 | 16.904 | 6,908,442 | +12,059 | 0.47% | 116,777,395 |
| 2019-08-28 | 2019-08-26 | 16.851 | 6,896,383 | +73,108 | 0.47% | 116,207,547 |
| 2019-08-27 | 2019-08-23 | 17.063 | 6,823,275 | +61,802 | 0.47% | 116,424,152 |
| 2019-08-26 | 2019-08-22 | 17.514 | 6,761,473 | +38,438 | 0.46% | 118,419,845 |
| 2019-08-23 | 2019-08-21 | 17.726 | 6,723,035 | +39,946 | 0.46% | 119,173,878 |
| 2019-08-22 | 2019-08-20 | 17.594 | 6,683,089 | +105,516 | 0.46% | 117,579,067 |
| 2019-08-21 | 2019-08-19 | 17.885 | 6,577,573 | +26,379 | 0.45% | 117,642,653 |
| 2019-08-20 | 2019-08-16 | 16.559 | 6,551,194 | +82,152 | 0.45% | 108,478,653 |
| 2019-08-19 | 2019-08-15 | 17.036 | 6,469,042 | +57,280 | 0.44% | 110,208,283 |
| 2019-08-16 | 2019-08-14 | 16.851 | 6,411,762 | -11,305 | 0.44% | 108,041,438 |
| 2019-08-15 | 2019-08-13 | 16.479 | 6,423,067 | -3,015 | 0.44% | 105,845,717 |
| 2019-08-14 | 2019-08-12 | 16.957 | 6,426,082 | -16,581 | 0.44% | 108,964,833 |
| 2019-08-13 | 2019-08-09 | 17.275 | 6,442,663 | +649,678 | 0.44% | 111,297,559 |
| 2019-08-12 | 2019-08-08 | 17.779 | 5,792,985 | -38,439 | 0.40% | 102,995,071 |
| 2019-08-09 | 2019-08-07 | 17.249 | 5,831,424 | -67,831 | 0.40% | 100,583,609 |
| 2019-08-08 | 2019-08-06 | 16.585 | 5,899,255 | +66,324 | 0.40% | 97,839,995 |
| 2019-08-07 | 2019-08-05 | 16.771 | 5,832,931 | -140,186 | 0.40% | 97,823,490 |
| 2019-08-06 | 2019-08-02 | 17.514 | 5,973,117 | +2,261 | 0.41% | 104,612,647 |
| 2019-08-05 | 2019-08-01 | 17.753 | 5,970,856 | -300,720 | 0.41% | 105,999,045 |
| 2019-08-02 | 2019-07-31 | 18.390 | 6,271,576 | +61,802 | 0.43% | 115,331,824 |
| 2019-08-01 | 2019-07-30 | 18.894 | 6,209,774 | +29,394 | 0.42% | 117,326,205 |
| 2019-07-31 | 2019-07-29 | 19.053 | 6,180,380 | -158,275 | 0.42% | 117,754,865 |
| 2019-07-30 | 2019-07-26 | 19.239 | 6,338,655 | -25,625 | 0.43% | 121,947,909 |
| 2019-07-29 | 2019-07-25 | 19.186 | 6,364,280 | +20,350 | 0.43% | 122,103,134 |
| 2019-07-26 | 2019-07-24 | 19.239 | 6,343,930 | -7,537 | 0.43% | 122,049,393 |
| 2019-07-25 | 2019-07-23 | 19.345 | 6,351,467 | -9,044 | 0.43% | 122,868,572 |
| 2019-07-24 | 2019-07-22 | 19.690 | 6,360,511 | +1,507 | 0.43% | 125,237,719 |
| 2019-07-23 | 2019-07-19 | 19.849 | 6,359,004 | +70,846 | 0.43% | 126,220,510 |
| 2019-07-22 | 2019-07-18 | 19.557 | 6,288,158 | +32,409 | 0.43% | 122,978,777 |
| 2019-07-19 | 2019-07-17 | 19.849 | 6,255,749 | -57,280 | 0.43% | 124,170,991 |
| 2019-07-18 | 2019-07-16 | 19.716 | 6,313,029 | +56,526 | 0.43% | 124,470,328 |
| 2019-07-17 | 2019-07-15 | 20.327 | 6,256,503 | -24,871 | 0.43% | 127,174,390 |
| 2019-07-16 | 2019-07-12 | 19.610 | 6,281,374 | -39,946 | 0.43% | 123,179,469 |
| 2019-07-15 | 2019-07-11 | 19.133 | 6,321,320 | -44,467 | 0.43% | 120,943,429 |
| 2019-07-12 | 2019-07-10 | 19.080 | 6,365,787 | +70,093 | 0.43% | 121,456,351 |
| 2019-07-11 | 2019-07-09 | 19.053 | 6,295,694 | +78,383 | 0.43% | 119,951,944 |
| 2019-07-10 | 2019-07-08 | 19.584 | 6,217,311 | +91,196 | 0.42% | 121,758,192 |
| 2019-07-09 | 2019-07-05 | 20.433 | 6,126,115 | +19,596 | 0.42% | 125,174,281 |
| 2019-07-08 | 2019-07-04 | 20.353 | 6,106,519 | +137,171 | 0.42% | 124,287,746 |
| 2019-07-05 | 2019-07-03 | 20.459 | 5,969,348 | -88,181 | 0.41% | 122,129,481 |
| 2019-07-04 | 2019-07-02 | 20.459 | 6,057,529 | +192,943 | 0.41% | 123,933,614 |
| 2019-07-03 | 2019-06-28 | 20.751 | 5,864,586 | -85,166 | 0.40% | 121,697,974 |
| 2019-07-02 | 2019-06-27 | 19.743 | 5,949,752 | +17,334 | 0.41% | 117,465,690 |
| 2019-06-28 | 2019-06-26 | 18.443 | 5,932,418 | +64,064 | 0.41% | 109,409,689 |
| 2019-06-27 | 2019-06-25 | 18.390 | 5,868,354 | +47,482 | 0.40% | 107,916,729 |
| 2019-06-26 | 2019-06-24 | 18.920 | 5,820,872 | -149,984 | 0.40% | 110,132,834 |
| 2019-06-25 | 2019-06-21 | 18.416 | 5,970,856 | +6,030 | 0.41% | 109,960,145 |
| 2019-06-24 | 2019-06-20 | 18.735 | 5,964,826 | -26,379 | 0.41% | 111,748,504 |
| 2019-06-21 | 2019-06-19 | 18.814 | 5,991,205 | -98,733 | 0.41% | 112,719,655 |
| 2019-06-20 | 2019-06-18 | 18.204 | 6,089,938 | +39,192 | 0.42% | 110,860,344 |
| 2019-06-19 | 2019-06-17 | 18.124 | 6,050,746 | -5,276 | 0.41% | 109,665,207 |
| 2019-06-18 | 2019-06-14 | 18.045 | 6,056,022 | +138,678 | 0.41% | 109,278,718 |
| 2019-06-17 | 2019-06-13 | 18.867 | 5,917,344 | -21,103 | 0.40% | 111,644,068 |
| 2019-06-14 | 2019-06-12 | 18.283 | 5,938,447 | +9,798 | 0.41% | 108,575,376 |
| 2019-06-13 | 2019-06-11 | 18.735 | 5,928,649 | -83,659 | 0.41% | 111,070,743 |
| 2019-06-12 | 2019-06-10 | 18.920 | 6,012,308 | -149,230 | 0.41% | 113,754,867 |
| 2019-06-11 | 2019-06-06 | 17.647 | 6,161,538 | +17,335 | 0.42% | 108,730,156 |
| 2019-06-10 | 2019-06-05 | 17.567 | 6,144,203 | -135,664 | 0.42% | 107,935,121 |
| 2019-06-06 | 2019-06-04 | 17.116 | 6,279,867 | -37,684 | 0.43% | 107,485,380 |
| 2019-06-05 | 2019-06-03 | 16.983 | 6,317,551 | +57,280 | 0.43% | 107,292,154 |
| 2019-06-04 | 2019-05-31 | 17.249 | 6,260,271 | -43,714 | 0.43% | 107,980,597 |
| 2019-06-03 | 2019-05-30 | 17.169 | 6,303,985 | -16,581 | 0.43% | 108,232,749 |
| 2019-05-31 | 2019-05-29 | 16.771 | 6,320,566 | -30,148 | 0.43% | 106,001,567 |
| 2019-05-30 | 2019-05-28 | 17.010 | 6,350,714 | -41,452 | 0.43% | 108,023,892 |
| 2019-05-29 | 2019-05-27 | 16.320 | 6,392,166 | +30,147 | 0.44% | 104,318,755 |
| 2019-05-28 | 2019-05-24 | 15.975 | 6,362,019 | -237,411 | 0.43% | 101,632,051 |
| 2019-05-27 | 2019-05-23 | 15.895 | 6,599,430 | -182,392 | 0.45% | 104,899,275 |
| 2019-05-24 | 2019-05-22 | 16.134 | 6,781,822 | -23,365 | 0.46% | 109,418,108 |
| 2019-05-23 | 2019-05-21 | 15.869 | 6,805,187 | +58,788 | 0.46% | 107,989,240 |
| 2019-05-22 | 2019-05-20 | 17.933 | 6,746,399 | +149,984 | 0.46% | 120,980,441 |
| 2019-05-21 | 2019-05-17 | 18.725 | 6,596,415 | +509,623 | 0.45% | 123,515,040 |
| 2019-05-20 | 2019-05-16 | 19.177 | 6,086,792 | +30,405 | 0.44% | 116,727,192 |
| 2019-05-17 | 2019-05-15 | 18.470 | 6,056,387 | +37,476 | 0.44% | 111,861,511 |
| 2019-05-16 | 2019-05-14 | 18.300 | 6,018,911 | +432,740 | 0.44% | 110,147,865 |
| 2019-05-15 | 2019-05-10 | 19.573 | 5,586,171 | +166,874 | 0.41% | 109,338,775 |
| 2019-05-14 | 2019-05-09 | 18.498 | 5,419,297 | -70,709 | 0.39% | 100,247,738 |
| 2019-05-10 | 2019-05-08 | 19.177 | 5,490,006 | +27,577 | 0.40% | 105,282,550 |
| 2019-05-09 | 2019-05-07 | 19.630 | 5,462,429 | -14,142 | 0.40% | 107,225,766 |
| 2019-05-08 | 2019-05-06 | 19.432 | 5,476,571 | -98,286 | 0.40% | 106,419,041 |
| 2019-05-07 | 2019-05-03 | 20.507 | 5,574,857 | +103,235 | 0.41% | 114,320,896 |
| 2019-05-06 | 2019-05-02 | 20.111 | 5,471,622 | +181,723 | 0.40% | 110,037,210 |
| 2019-05-03 | 2019-04-30 | 20.167 | 5,289,899 | -84,144 | 0.39% | 106,681,913 |
| 2019-05-02 | 2019-04-29 | 20.195 | 5,374,043 | +168,995 | 0.39% | 108,530,857 |
| 2019-04-30 | 2019-04-26 | 20.082 | 5,205,048 | +9,192 | 0.38% | 104,529,042 |
| 2019-04-29 | 2019-04-25 | 19.969 | 5,195,856 | +28,991 | 0.38% | 103,756,590 |
| 2019-04-26 | 2019-04-24 | 20.789 | 5,166,865 | +21,920 | 0.40% | 107,415,842 |
| 2019-04-25 | 2019-04-23 | 20.252 | 5,144,945 | +84,144 | 0.40% | 104,195,183 |
| 2019-04-24 | 2019-04-18 | 20.789 | 5,060,801 | +1,018,920 | 0.39% | 105,210,839 |
| 2019-04-23 | 2019-04-17 | 22.600 | 4,041,881 | -46,668 | 0.31% | 91,344,875 |
| 2019-04-18 | 2019-04-16 | 22.713 | 4,088,549 | +163,338 | 0.32% | 92,862,129 |
| 2019-04-17 | 2019-04-15 | 22.769 | 3,925,211 | -123,741 | 0.30% | 89,374,324 |
| 2019-04-16 | 2019-04-12 | 22.713 | 4,048,952 | +23,334 | 0.31% | 91,962,773 |
| 2019-04-15 | 2019-04-11 | 22.571 | 4,025,618 | +55,153 | 0.31% | 90,863,474 |
| 2019-04-12 | 2019-04-10 | 23.165 | 3,970,465 | +52,325 | 0.31% | 91,976,982 |
| 2019-04-11 | 2019-04-09 | 23.109 | 3,918,140 | -98,286 | 0.30% | 90,543,210 |
| 2019-04-10 | 2019-04-08 | 22.571 | 4,016,426 | -43,839 | 0.31% | 90,655,998 |
| 2019-04-09 | 2019-04-04 | 22.543 | 4,060,265 | -28,991 | 0.31% | 91,530,658 |
| 2019-04-08 | 2019-04-03 | 22.741 | 4,089,256 | +96,871 | 0.32% | 92,993,851 |
| 2019-04-04 | 2019-04-02 | 22.769 | 3,992,385 | +60,103 | 0.31% | 90,903,829 |
| 2019-04-03 | 2019-04-01 | 22.939 | 3,932,282 | +104,650 | 0.30% | 90,202,670 |
| 2019-04-02 | 2019-03-29 | 23.024 | 3,827,632 | +40,304 | 0.30% | 88,126,894 |
| 2019-04-01 | 2019-03-28 | 22.260 | 3,787,328 | +86,973 | 0.29% | 84,306,592 |
| 2019-03-29 | 2019-03-27 | 22.543 | 3,700,355 | -26,163 | 0.29% | 83,417,198 |
| 2019-03-28 | 2019-03-26 | 22.062 | 3,726,518 | -40,304 | 0.29% | 82,215,123 |
| 2019-03-27 | 2019-03-25 | 21.525 | 3,766,822 | -147,075 | 0.29% | 81,079,981 |
| 2019-03-26 | 2019-03-22 | 21.440 | 3,913,897 | +169,702 | 0.30% | 83,913,625 |
| 2019-03-25 | 2019-03-21 | 21.468 | 3,744,195 | +456,781 | 0.29% | 80,381,132 |
| 2019-03-22 | 2019-03-20 | 22.430 | 3,287,414 | -96,871 | 0.25% | 73,736,322 |
| 2019-03-21 | 2019-03-19 | 22.317 | 3,384,285 | -95,458 | 0.26% | 75,526,231 |
| 2019-03-20 | 2019-03-18 | 21.581 | 3,479,743 | +22,627 | 0.27% | 75,097,519 |
| 2019-03-19 | 2019-03-15 | 21.270 | 3,457,116 | -215,663 | 0.27% | 73,533,574 |
| 2019-03-18 | 2019-03-14 | 19.715 | 3,672,779 | +166,874 | 0.28% | 72,407,151 |
| 2019-03-15 | 2019-03-13 | 19.658 | 3,505,905 | -24,041 | 0.27% | 68,918,978 |
| 2019-03-14 | 2019-03-12 | 17.056 | 3,529,946 | -142,126 | 0.27% | 60,205,928 |
| 2019-03-13 | 2019-03-11 | 16.349 | 3,672,072 | -67,881 | 0.28% | 60,033,396 |
| 2019-03-12 | 2019-03-08 | 15.274 | 3,739,953 | -175,359 | 0.29% | 57,123,366 |
| 2019-03-11 | 2019-03-07 | 16.236 | 3,915,312 | +16,971 | 0.30% | 63,567,064 |
| 2019-03-08 | 2019-03-06 | 16.575 | 3,898,341 | -117,378 | 0.30% | 64,614,699 |
| 2019-03-07 | 2019-03-05 | 15.868 | 4,015,719 | -57,274 | 0.31% | 63,720,630 |
| 2019-03-06 | 2019-03-04 | 15.726 | 4,072,993 | +43,840 | 0.31% | 64,053,422 |
| 2019-03-05 | 2019-03-01 | 15.359 | 4,029,153 | -19,799 | 0.31% | 61,882,446 |
| 2019-03-04 | 2019-02-28 | 14.425 | 4,048,952 | -69,295 | 0.31% | 58,407,240 |
| 2019-03-01 | 2019-02-27 | 14.567 | 4,118,247 | -2,828 | 0.32% | 59,989,260 |
| 2019-02-28 | 2019-02-26 | 15.048 | 4,121,075 | -59,396 | 0.32% | 62,012,042 |
| 2019-02-27 | 2019-02-25 | 15.076 | 4,180,471 | +17,677 | 0.32% | 63,024,050 |
| 2019-02-26 | 2019-02-22 | 15.302 | 4,162,794 | +159,096 | 0.32% | 63,699,507 |
| 2019-02-25 | 2019-02-21 | 15.104 | 4,003,698 | +226,977 | 0.31% | 60,472,295 |
| 2019-02-22 | 2019-02-20 | 15.500 | 3,776,721 | -49,497 | 0.29% | 58,539,545 |
| 2019-02-21 | 2019-02-19 | 14.878 | 3,826,218 | +16,263 | 0.30% | 56,925,826 |
| 2019-02-20 | 2019-02-18 | 14.906 | 3,809,955 | -24,041 | 0.29% | 56,791,631 |
| 2019-02-19 | 2019-02-15 | 14.454 | 3,833,996 | -1,414 | 0.30% | 55,414,885 |
| 2019-02-18 | 2019-02-14 | 14.567 | 3,835,410 | -38,890 | 0.30% | 55,869,259 |
| 2019-02-15 | 2019-02-13 | 14.765 | 3,874,300 | +3,535 | 0.30% | 57,202,845 |
| 2019-02-14 | 2019-02-12 | 14.284 | 3,870,765 | +5,657 | 0.30% | 55,289,424 |
| 2019-02-13 | 2019-02-11 | 14.142 | 3,865,108 | +7,778 | 0.30% | 54,662,000 |
| 2019-02-12 | 2019-02-08 | 14.454 | 3,857,330 | -26,162 | 0.30% | 55,752,145 |
| 2019-02-11 | 2019-02-04 | 14.482 | 3,883,492 | +36,061 | 0.30% | 56,240,123 |
| 2019-02-08 | 2019-01-31 | 14.482 | 3,847,431 | +45,254 | 0.30% | 55,717,893 |
| 2019-02-01 | 2019-01-30 | 13.845 | 3,802,177 | -30,405 | 0.29% | 52,642,791 |
| 2019-01-31 | 2019-01-29 | 13.506 | 3,832,582 | -74,952 | 0.30% | 51,762,914 |
| 2019-01-30 | 2019-01-28 | 13.322 | 3,907,534 | -50,910 | 0.30% | 52,056,811 |
| 2019-01-29 | 2019-01-25 | 13.478 | 3,958,444 | -92,629 | 0.31% | 53,350,844 |
| 2019-01-28 | 2019-01-24 | 13.294 | 4,051,073 | -74,952 | 0.31% | 53,854,477 |
| 2019-01-25 | 2019-01-23 | 13.138 | 4,126,025 | -184,551 | 0.32% | 54,209,008 |
| 2019-01-24 | 2019-01-22 | 13.124 | 4,310,576 | +53,032 | 0.33% | 56,572,734 |
| 2019-01-23 | 2019-01-21 | 13.478 | 4,257,544 | -40,304 | 0.33% | 57,382,033 |
| 2019-01-22 | 2019-01-18 | 13.209 | 4,297,848 | -86,266 | 0.33% | 56,770,382 |
| 2019-01-21 | 2019-01-17 | 12.672 | 4,384,114 | -1,414 | 0.34% | 55,553,795 |
| 2019-01-18 | 2019-01-16 | 13.209 | 4,385,528 | -1,414 | 0.34% | 57,928,549 |
| 2019-01-17 | 2019-01-15 | 12.643 | 4,386,942 | -16,263 | 0.34% | 55,465,547 |
| 2019-01-16 | 2019-01-14 | 12.304 | 4,403,205 | -27,577 | 0.34% | 54,176,637 |
| 2019-01-15 | 2019-01-11 | 12.403 | 4,430,782 | -25,455 | 0.34% | 54,954,576 |
| 2019-01-14 | 2019-01-10 | 11.880 | 4,456,237 | -28,284 | 0.34% | 52,938,478 |
| 2019-01-11 | 2019-01-09 | 11.724 | 4,484,521 | +79,902 | 0.35% | 52,576,840 |
| 2019-01-10 | 2019-01-08 | 11.865 | 4,404,619 | +82,022 | 0.34% | 52,262,983 |
| 2019-01-09 | 2019-01-07 | 11.880 | 4,322,597 | +44,547 | 0.33% | 51,350,884 |
| 2019-01-08 | 2019-01-04 | 11.738 | 4,278,050 | -10,606 | 0.33% | 50,216,661 |
| 2019-01-07 | 2019-01-03 | 11.031 | 4,288,656 | -43,133 | 0.33% | 47,308,557 |
| 2019-01-04 | 2019-01-02 | 11.484 | 4,331,789 | +240,411 | 0.33% | 49,744,745 |
| 2019-01-03 | 2018-12-31 | 12.304 | 4,091,378 | -107,478 | 0.32% | 50,339,946 |
| 2019-01-02 | 2018-12-27 | 10.593 | 4,198,856 | +16,264 | 0.32% | 44,477,123 |
| 2018-12-28 | 2018-12-24 | 10.183 | 4,182,592 | +230,512 | 0.32% | 42,589,436 |
| 2018-12-27 | 2018-12-20 | 10.890 | 3,952,080 | +20,505 | 0.30% | 43,036,836 |
| 2018-12-21 | 2018-12-19 | 10.508 | 3,931,575 | +58,689 | 0.30% | 41,312,290 |
| 2018-12-20 | 2018-12-18 | 10.395 | 3,872,886 | -248,896 | 0.30% | 40,257,420 |
| 2018-12-19 | 2018-12-17 | 10.253 | 4,121,782 | -118,792 | 0.32% | 42,261,695 |
| 2018-12-18 | 2018-12-14 | 10.324 | 4,240,574 | -103,235 | 0.33% | 43,779,560 |
| 2018-12-17 | 2018-12-13 | 10.352 | 4,343,809 | -31,113 | 0.33% | 44,968,219 |
| 2018-12-14 | 2018-12-12 | 10.013 | 4,374,922 | -707 | 0.34% | 43,805,381 |
| 2018-12-13 | 2018-12-11 | 9.900 | 4,375,629 | +12,021 | 0.34% | 43,317,404 |
| 2018-12-12 | 2018-12-10 | 9.772 | 4,363,608 | +9,192 | 0.34% | 42,642,992 |
| 2018-12-11 | 2018-12-07 | 10.041 | 4,354,416 | +9,899 | 0.34% | 43,723,222 |
| 2018-12-10 | 2018-12-06 | 10.027 | 4,344,517 | +99,700 | 0.34% | 43,562,382 |
| 2018-12-07 | 2018-12-05 | 10.381 | 4,244,817 | +18,385 | 0.33% | 44,063,493 |
| 2018-12-06 | 2018-12-04 | 10.423 | 4,226,432 | +102,528 | 0.33% | 44,051,963 |
| 2018-12-05 | 2018-12-03 | 10.607 | 4,123,904 | -135,054 | 0.32% | 43,741,503 |
| 2018-12-04 | 2018-11-30 | 10.324 | 4,258,958 | -7,071 | 0.33% | 43,969,356 |
| 2018-12-03 | 2018-11-29 | 10.324 | 4,266,029 | +82,022 | 0.33% | 44,042,357 |
| 2018-11-30 | 2018-11-28 | 10.352 | 4,184,007 | -21,919 | 0.32% | 43,313,908 |
| 2018-11-29 | 2018-11-27 | 9.985 | 4,205,926 | +20,505 | 0.32% | 41,994,287 |
| 2018-11-28 | 2018-11-26 | 10.098 | 4,185,421 | +14,142 | 0.32% | 42,263,090 |
| 2018-11-27 | 2018-11-23 | 10.225 | 4,171,279 | +74,245 | 0.32% | 42,651,217 |
| 2018-11-26 | 2018-11-22 | 10.324 | 4,097,034 | +16,970 | 0.32% | 42,297,657 |
| 2018-11-23 | 2018-11-21 | 10.324 | 4,080,064 | +161,217 | 0.31% | 42,122,460 |
| 2018-11-22 | 2018-11-20 | 10.296 | 3,918,847 | +115,963 | 0.30% | 40,347,216 |
| 2018-11-21 | 2018-11-19 | 10.621 | 3,802,884 | -27,576 | 0.29% | 40,390,284 |
| 2018-11-20 | 2018-11-16 | 10.480 | 3,830,460 | -59,396 | 0.30% | 40,141,447 |
| 2018-11-19 | 2018-11-15 | 10.282 | 3,889,856 | -63,639 | 0.30% | 39,993,722 |
| 2018-11-16 | 2018-11-14 | 9.942 | 3,953,495 | +8,486 | 0.30% | 39,306,141 |
| 2018-11-15 | 2018-11-13 | 9.900 | 3,945,009 | +14,141 | 0.30% | 39,054,396 |
| 2018-11-14 | 2018-11-12 | 9.900 | 3,930,868 | -707 | 0.30% | 38,914,404 |
| 2018-11-13 | 2018-11-09 | 9.758 | 3,931,575 | +4,950 | 0.30% | 38,365,383 |
| 2018-11-12 | 2018-11-08 | 10.225 | 3,926,625 | -48,082 | 0.30% | 40,149,636 |
| 2018-11-09 | 2018-11-07 | 10.324 | 3,974,707 | -2,829 | 0.31% | 41,034,757 |
| 2018-11-08 | 2018-11-06 | 10.183 | 3,977,536 | -14,141 | 0.31% | 40,501,444 |
| 2018-11-07 | 2018-11-05 | 10.168 | 3,991,677 | +65,759 | 0.31% | 40,588,983 |
| 2018-11-06 | 2018-11-02 | 10.579 | 3,925,918 | +3,536 | 0.30% | 41,530,457 |
| 2018-11-05 | 2018-11-01 | 10.126 | 3,922,382 | +76,366 | 0.30% | 39,717,947 |
| 2018-11-02 | 2018-10-31 | 9.659 | 3,846,016 | -40,305 | 0.30% | 37,149,731 |
| 2018-11-01 | 2018-10-30 | 9.292 | 3,886,321 | +3,536 | 0.30% | 36,110,036 |
| 2018-10-31 | 2018-10-29 | 9.178 | 3,882,785 | -17,678 | 0.30% | 35,637,885 |
| 2018-10-30 | 2018-10-26 | 9.178 | 3,900,463 | +21,213 | 0.30% | 35,800,142 |
| 2018-10-29 | 2018-10-25 | 9.277 | 3,879,250 | +33,234 | 0.30% | 35,989,474 |
| 2018-10-26 | 2018-10-24 | 8.995 | 3,846,016 | +77,780 | 0.30% | 34,593,308 |
| 2018-10-25 | 2018-10-23 | 8.966 | 3,768,236 | +76,366 | 0.29% | 33,787,125 |
| 2018-10-24 | 2018-10-22 | 9.518 | 3,691,870 | +15,556 | 0.28% | 35,138,673 |
| 2018-10-23 | 2018-10-19 | 9.207 | 3,676,314 | -7,778 | 0.28% | 33,846,789 |
| 2018-10-22 | 2018-10-18 | 9.051 | 3,684,092 | -97,579 | 0.28% | 33,345,277 |
| 2018-10-19 | 2018-10-16 | 9.475 | 3,781,671 | -14,849 | 0.29% | 35,832,939 |
| 2018-10-18 | 2018-10-15 | 9.532 | 3,796,520 | +14,142 | 0.29% | 36,188,408 |
| 2018-10-16 | 2018-10-12 | 9.730 | 3,782,378 | -137,176 | 0.29% | 36,802,494 |
| 2018-10-15 | 2018-10-11 | 9.589 | 3,919,554 | -280,716 | 0.30% | 37,582,895 |
| 2018-10-12 | 2018-10-10 | 10.409 | 4,200,270 | -47,375 | 0.32% | 43,719,875 |
| 2018-10-11 | 2018-10-09 | 10.607 | 4,247,645 | -8,485 | 0.33% | 45,054,001 |
| 2018-10-10 | 2018-10-08 | 10.706 | 4,256,130 | +188,087 | 0.33% | 45,565,344 |
| 2018-10-09 | 2018-10-05 | 11.342 | 4,068,043 | +33,940 | 0.31% | 46,140,659 |
| 2018-10-08 | 2018-10-04 | 11.272 | 4,034,103 | +707 | 0.31% | 45,470,444 |
| 2018-10-05 | 2018-10-03 | 11.371 | 4,033,396 | +6,364 | 0.31% | 45,861,769 |
| 2018-10-04 | 2018-10-02 | 11.187 | 4,027,032 | -6,364 | 0.31% | 45,049,031 |
| 2018-10-03 | 2018-09-28 | 11.823 | 4,033,396 | -29,698 | 0.31% | 47,687,113 |
| 2018-10-02 | 2018-09-27 | 11.724 | 4,063,094 | -8,485 | 0.31% | 47,636,000 |
| 2018-09-28 | 2018-09-26 | 11.752 | 4,071,579 | +40,304 | 0.31% | 47,850,643 |
| 2018-09-27 | 2018-09-24 | 12.092 | 4,031,275 | +26,163 | 0.31% | 48,745,264 |
| 2018-09-26 | 2018-09-21 | 12.983 | 4,005,112 | -26,870 | 0.31% | 51,997,353 |
| 2018-09-24 | 2018-09-20 | 12.304 | 4,031,982 | +5,657 | 0.31% | 49,609,143 |
| 2018-09-21 | 2018-09-19 | 12.035 | 4,026,325 | +17,677 | 0.31% | 48,457,642 |
| 2018-09-20 | 2018-09-18 | 11.653 | 4,008,648 | +74,245 | 0.31% | 46,714,211 |
| 2018-09-19 | 2018-09-17 | 11.724 | 3,934,403 | +24,041 | 0.30% | 46,127,218 |
| 2018-09-18 | 2018-09-14 | 11.781 | 3,910,362 | -707 | 0.30% | 46,066,567 |
| 2018-09-17 | 2018-09-13 | 11.526 | 3,911,069 | +14,849 | 0.30% | 45,079,280 |
| 2018-09-14 | 2018-09-12 | 11.130 | 3,896,220 | -200,107 | 0.30% | 43,365,274 |
| 2018-09-13 | 2018-09-11 | 11.413 | 4,096,327 | -219,906 | 0.32% | 46,751,122 |
| 2018-09-12 | 2018-09-10 | 11.385 | 4,316,233 | +8,485 | 0.33% | 49,138,812 |
| 2018-09-11 | 2018-09-07 | 11.851 | 4,307,748 | +46,668 | 0.33% | 51,052,639 |
| 2018-09-10 | 2018-09-06 | 11.851 | 4,261,080 | -46,668 | 0.33% | 50,499,560 |
| 2018-09-07 | 2018-09-05 | 12.290 | 4,307,748 | -19,798 | 0.33% | 52,941,221 |
| 2018-09-06 | 2018-09-04 | 12.544 | 4,327,546 | +12,020 | 0.33% | 54,286,170 |
| 2018-09-05 | 2018-09-03 | 12.530 | 4,315,526 | +67,881 | 0.33% | 54,074,355 |
| 2018-09-04 | 2018-08-31 | 13.167 | 4,247,645 | +7,071 | 0.33% | 55,927,033 |
| 2018-09-03 | 2018-08-30 | 13.294 | 4,240,574 | -4,243 | 0.33% | 56,373,680 |
| 2018-08-31 | 2018-08-29 | 13.266 | 4,244,817 | +2,122 | 0.33% | 56,310,022 |
| 2018-08-30 | 2018-08-28 | 13.280 | 4,242,695 | +20,505 | 0.33% | 56,341,874 |
| 2018-08-29 | 2018-08-27 | 13.647 | 4,222,190 | +60,810 | 0.33% | 57,622,086 |
| 2018-08-28 | 2018-08-24 | 13.322 | 4,161,380 | +28,284 | 0.32% | 55,438,589 |
| 2018-08-27 | 2018-08-23 | 13.761 | 4,133,096 | -47,375 | 0.32% | 56,873,797 |
| 2018-08-24 | 2018-08-22 | 13.478 | 4,180,471 | -13,435 | 0.32% | 56,343,264 |
| 2018-08-23 | 2018-08-21 | 13.407 | 4,193,906 | +241,826 | 0.32% | 56,227,777 |
| 2018-08-22 | 2018-08-20 | 12.672 | 3,952,080 | +76,366 | 0.30% | 50,079,228 |
| 2018-08-21 | 2018-08-17 | 12.785 | 3,875,714 | +99,700 | 0.30% | 49,550,043 |
| 2018-08-20 | 2018-08-16 | 12.771 | 3,776,014 | +22,627 | 0.29% | 48,222,002 |
| 2018-08-17 | 2018-08-15 | 12.940 | 3,753,387 | -37,476 | 0.29% | 48,570,025 |
| 2018-08-16 | 2018-08-14 | 13.195 | 3,790,863 | +13,434 | 0.29% | 50,019,992 |
| 2018-08-15 | 2018-08-13 | 14.227 | 3,777,429 | +23,335 | 0.29% | 53,742,539 |
| 2018-08-14 | 2018-08-10 | 14.538 | 3,754,094 | -103,236 | 0.29% | 54,578,569 |
| 2018-08-13 | 2018-08-09 | 14.538 | 3,857,330 | +63,638 | 0.30% | 56,079,457 |
| 2018-08-10 | 2018-08-08 | 14.001 | 3,793,692 | -707 | 0.29% | 53,115,485 |
| 2018-08-09 | 2018-08-07 | 14.029 | 3,794,399 | +47,375 | 0.29% | 53,232,708 |
| 2018-08-08 | 2018-08-06 | 13.407 | 3,747,024 | -164,752 | 0.29% | 50,236,422 |
| 2018-08-07 | 2018-08-03 | 13.294 | 3,911,776 | +114,549 | 0.30% | 52,002,679 |
| 2018-08-06 | 2018-08-02 | 13.860 | 3,797,227 | -48,082 | 0.29% | 52,627,958 |
| 2018-08-03 | 2018-08-01 | 13.888 | 3,845,309 | -183,844 | 0.30% | 53,403,119 |
| 2018-08-02 | 2018-07-31 | 14.171 | 4,029,153 | -2,122 | 0.31% | 57,095,959 |
| 2018-08-01 | 2018-07-30 | 14.256 | 4,031,275 | +36,769 | 0.31% | 57,468,101 |
| 2018-07-31 | 2018-07-27 | 14.482 | 3,994,506 | +74,952 | 0.31% | 57,847,810 |
| 2018-07-30 | 2018-07-26 | 15.132 | 3,919,554 | -241,119 | 0.30% | 59,312,239 |
| 2018-07-27 | 2018-07-25 | 14.934 | 4,160,673 | -62,224 | 0.32% | 62,137,159 |
| 2018-07-26 | 2018-07-24 | 14.340 | 4,222,897 | +234,755 | 0.33% | 60,558,113 |
| 2018-07-25 | 2018-07-23 | 13.662 | 3,988,142 | +12,728 | 0.31% | 54,484,332 |
| 2018-07-24 | 2018-07-20 | 13.577 | 3,975,414 | +84,144 | 0.31% | 53,973,115 |
| 2018-07-23 | 2018-07-19 | 13.633 | 3,891,270 | +6,363 | 0.30% | 53,050,843 |
| 2018-07-20 | 2018-07-18 | 14.100 | 3,884,907 | +8,486 | 0.30% | 54,777,180 |
| 2018-07-19 | 2018-07-17 | 13.930 | 3,876,421 | +22,627 | 0.30% | 53,999,664 |
| 2018-07-18 | 2018-07-16 | 14.623 | 3,853,794 | -20,506 | 0.30% | 56,355,061 |
| 2018-07-17 | 2018-07-13 | 14.538 | 3,874,300 | +62,931 | 0.30% | 56,326,173 |
| 2018-07-16 | 2018-07-12 | 14.934 | 3,811,369 | +53,739 | 0.29% | 56,920,513 |
| 2018-07-13 | 2018-07-11 | 14.821 | 3,757,630 | +10,606 | 0.29% | 55,692,817 |
| 2018-07-12 | 2018-07-10 | 15.076 | 3,747,024 | +137,176 | 0.29% | 56,489,479 |
| 2018-07-11 | 2018-07-09 | 15.783 | 3,609,848 | -9,899 | 0.28% | 56,974,038 |
| 2018-07-10 | 2018-07-06 | 15.019 | 3,619,747 | +12,728 | 0.28% | 54,365,905 |
| 2018-07-06 | 2018-07-04 | 15.048 | 3,607,019 | +37,476 | 0.28% | 54,276,764 |
| 2018-07-05 | 2018-07-03 | 16.094 | 3,569,543 | -102,529 | 0.28% | 57,448,510 |
| 2018-07-04 | 2018-06-29 | 16.462 | 3,672,072 | +96,872 | 0.28% | 60,448,852 |
| 2018-07-03 | 2018-06-28 | 15.274 | 3,575,200 | +4,950 | 0.28% | 54,606,958 |
| 2018-06-29 | 2018-06-27 | 15.557 | 3,570,250 | -63,639 | 0.28% | 55,541,193 |
| 2018-06-28 | 2018-06-26 | 16.377 | 3,633,889 | +321,020 | 0.28% | 59,511,939 |
| 2018-06-27 | 2018-06-25 | 17.367 | 3,312,869 | +29,698 | 0.26% | 57,534,258 |
| 2018-06-26 | 2018-06-22 | 18.611 | 3,283,171 | -7,071 | 0.25% | 61,104,512 |
| 2018-06-25 | 2018-06-21 | 18.753 | 3,290,242 | -33,233 | 0.25% | 61,701,433 |
| 2018-06-22 | 2018-06-20 | 18.244 | 3,323,475 | -111,721 | 0.26% | 60,632,575 |
| 2018-06-21 | 2018-06-19 | 18.131 | 3,435,196 | +24,748 | 0.26% | 62,282,127 |
| 2018-06-20 | 2018-06-15 | 18.668 | 3,410,448 | +21,920 | 0.26% | 63,666,247 |
| 2018-06-19 | 2018-06-14 | 18.951 | 3,388,528 | +19,092 | 0.26% | 64,215,485 |
| 2018-06-15 | 2018-06-13 | 18.696 | 3,369,436 | -31,819 | 0.26% | 62,995,939 |
| 2018-06-14 | 2018-06-12 | 18.866 | 3,401,255 | +17,677 | 0.26% | 64,168,060 |
| 2018-06-13 | 2018-06-11 | 19.092 | 3,383,578 | +73,537 | 0.26% | 64,600,198 |
| 2018-06-12 | 2018-06-08 | 18.696 | 3,310,041 | +14,849 | 0.26% | 61,885,473 |
| 2018-06-11 | 2018-06-07 | 18.753 | 3,295,192 | +2,829 | 0.25% | 61,794,260 |
| 2018-06-08 | 2018-06-06 | 19.347 | 3,292,363 | -51,618 | 0.25% | 63,696,812 |
| 2018-06-07 | 2018-06-05 | 19.205 | 3,343,981 | -22,627 | 0.26% | 64,222,537 |
| 2018-06-06 | 2018-06-04 | 18.668 | 3,366,608 | -28,991 | 0.26% | 62,847,842 |
| 2018-06-05 | 2018-06-01 | 18.272 | 3,395,599 | -37,476 | 0.26% | 62,044,430 |
| 2018-06-04 | 2018-05-31 | 17.961 | 3,433,075 | -57,981 | 0.26% | 61,661,048 |
| 2018-06-01 | 2018-05-30 | 16.547 | 3,491,056 | -14,142 | 0.27% | 57,765,238 |
| 2018-05-31 | 2018-05-29 | 17.169 | 3,505,198 | +1,414 | 0.27% | 60,180,408 |
| 2018-05-30 | 2018-05-28 | 17.904 | 3,503,784 | -106,771 | 0.27% | 62,732,836 |
| 2018-05-29 | 2018-05-25 | 18.159 | 3,610,555 | -7,071 | 0.28% | 65,563,613 |
| 2018-05-28 | 2018-05-24 | 18.272 | 3,617,626 | -315,363 | 0.28% | 66,101,310 |
| 2018-05-25 | 2018-05-23 | 18.215 | 3,932,989 | -58,688 | 0.30% | 71,641,139 |
| 2018-05-24 | 2018-05-21 | 19.334 | 3,991,677 | -5,657 | 0.31% | 77,173,227 |
| 2018-05-23 | 2018-05-18 | 19.157 | 3,997,334 | +175,537 | 0.31% | 76,576,819 |
| 2018-05-21 | 2018-05-17 | 19.216 | 3,821,797 | -680 | 0.31% | 73,438,990 |
| 2018-05-18 | 2018-05-16 | 19.128 | 3,822,477 | +52,333 | 0.31% | 73,114,605 |
| 2018-05-17 | 2018-05-15 | 18.980 | 3,770,144 | +53,013 | 0.30% | 71,558,883 |
| 2018-05-16 | 2018-05-14 | 17.950 | 3,717,131 | -125,056 | 0.30% | 66,724,234 |
| 2018-05-15 | 2018-05-11 | 17.068 | 3,842,187 | -30,584 | 0.31% | 65,577,128 |
| 2018-05-14 | 2018-05-10 | 16.979 | 3,872,771 | +133,891 | 0.31% | 65,757,233 |
| 2018-05-11 | 2018-05-09 | 17.009 | 3,738,880 | -8,835 | 0.30% | 63,593,871 |
| 2018-05-10 | 2018-05-08 | 16.950 | 3,747,715 | +27,185 | 0.30% | 63,523,576 |
| 2018-05-09 | 2018-05-07 | 16.744 | 3,720,530 | -1,359 | 0.30% | 62,296,404 |
| 2018-05-08 | 2018-05-04 | 16.538 | 3,721,889 | +38,060 | 0.30% | 61,552,491 |
| 2018-05-07 | 2018-05-03 | 16.450 | 3,683,829 | +48,935 | 0.30% | 60,597,843 |
| 2018-05-04 | 2018-05-02 | 16.773 | 3,634,894 | +15,632 | 0.29% | 60,969,482 |
| 2018-05-03 | 2018-04-30 | 16.921 | 3,619,262 | +2,719 | 0.29% | 61,239,800 |
| 2018-05-02 | 2018-04-27 | 16.744 | 3,616,543 | +16,991 | 0.29% | 60,555,249 |
| 2018-04-30 | 2018-04-26 | 16.891 | 3,599,552 | -29,905 | 0.29% | 60,800,373 |
| 2018-04-27 | 2018-04-25 | 17.215 | 3,629,457 | -4,078 | 0.29% | 62,480,345 |
| 2018-04-26 | 2018-04-24 | 16.832 | 3,633,535 | -33,982 | 0.29% | 61,160,535 |
| 2018-04-25 | 2018-04-23 | 15.832 | 3,667,517 | +6,117 | 0.29% | 58,063,112 |
| 2018-04-24 | 2018-04-20 | 16.273 | 3,661,400 | +34,662 | 0.29% | 59,582,429 |
| 2018-04-23 | 2018-04-19 | 16.744 | 3,626,738 | +33,303 | 0.29% | 60,725,954 |
| 2018-04-20 | 2018-04-18 | 16.185 | 3,593,435 | +192,340 | 0.29% | 58,159,194 |
| 2018-04-19 | 2018-04-17 | 16.715 | 3,401,095 | -13,593 | 0.27% | 56,847,713 |
| 2018-04-18 | 2018-04-16 | 17.715 | 3,414,688 | -38,740 | 0.27% | 60,491,370 |
| 2018-04-17 | 2018-04-13 | 18.480 | 3,453,428 | -29,225 | 0.28% | 63,819,875 |
| 2018-04-16 | 2018-04-12 | 18.098 | 3,482,653 | +29,905 | 0.28% | 63,027,665 |
| 2018-04-13 | 2018-04-11 | 17.862 | 3,452,748 | +8,156 | 0.28% | 61,673,624 |
| 2018-04-12 | 2018-04-10 | 18.009 | 3,444,592 | -29,225 | 0.28% | 62,034,760 |
| 2018-04-11 | 2018-04-09 | 17.303 | 3,473,817 | +19,030 | 0.28% | 60,107,707 |
| 2018-04-10 | 2018-04-06 | 17.215 | 3,454,787 | +31,943 | 0.28% | 59,473,437 |
| 2018-04-09 | 2018-04-04 | 16.950 | 3,422,844 | -224,284 | 0.27% | 58,017,029 |
| 2018-04-06 | 2018-04-03 | 17.421 | 3,647,128 | -204,574 | 0.29% | 63,535,816 |
| 2018-04-04 | 2018-03-29 | 17.656 | 3,851,702 | -50,973 | 0.31% | 68,006,407 |
| 2018-04-03 | 2018-03-28 | 17.068 | 3,902,675 | -21,749 | 0.31% | 66,609,516 |
| 2018-03-29 | 2018-03-27 | 17.509 | 3,924,424 | +224,964 | 0.31% | 68,712,980 |
| 2018-03-28 | 2018-03-26 | 16.361 | 3,699,460 | +45,536 | 0.30% | 60,528,376 |
| 2018-03-27 | 2018-03-23 | 15.861 | 3,653,924 | +164,475 | 0.29% | 57,955,435 |
| 2018-03-26 | 2018-03-22 | 16.715 | 3,489,449 | +2,718 | 0.28% | 58,324,509 |
| 2018-03-23 | 2018-03-21 | 17.332 | 3,486,731 | -16,991 | 0.28% | 60,433,763 |
| 2018-03-22 | 2018-03-20 | 17.538 | 3,503,722 | -38,740 | 0.28% | 61,449,987 |
| 2018-03-21 | 2018-03-19 | 17.862 | 3,542,462 | -43,497 | 0.28% | 63,276,112 |
| 2018-03-20 | 2018-03-16 | 18.127 | 3,585,959 | +125,055 | 0.29% | 65,002,780 |
| 2018-03-19 | 2018-03-15 | 17.627 | 3,460,904 | +29,905 | 0.28% | 61,004,556 |
| 2018-03-16 | 2018-03-14 | 17.391 | 3,430,999 | -95,695 | 0.28% | 59,669,716 |
| 2018-03-15 | 2018-03-13 | 16.715 | 3,526,694 | +2,719 | 0.28% | 58,947,041 |
| 2018-03-14 | 2018-03-12 | 16.773 | 3,523,975 | +66,605 | 0.28% | 59,108,995 |
| 2018-03-13 | 2018-03-09 | 15.449 | 3,457,370 | +89,034 | 0.28% | 53,413,503 |
| 2018-03-12 | 2018-03-08 | 15.067 | 3,368,336 | -36,021 | 0.27% | 50,749,441 |
| 2018-03-09 | 2018-03-07 | 14.978 | 3,404,357 | -252,829 | 0.27% | 50,991,616 |
| 2018-03-08 | 2018-03-06 | 15.037 | 3,657,186 | +42,817 | 0.29% | 54,993,815 |
| 2018-03-07 | 2018-03-05 | 14.552 | 3,614,369 | +15,632 | 0.29% | 52,595,027 |
| 2018-03-06 | 2018-03-02 | 14.566 | 3,598,737 | -14,272 | 0.29% | 52,420,506 |
| 2018-03-05 | 2018-03-01 | 14.611 | 3,613,009 | -33,983 | 0.29% | 52,787,877 |
| 2018-03-02 | 2018-02-28 | 13.242 | 3,646,992 | -8,155 | 0.29% | 48,294,005 |
| 2018-03-01 | 2018-02-27 | 13.036 | 3,655,147 | +44,177 | 0.29% | 47,649,075 |
| 2018-02-28 | 2018-02-26 | 13.213 | 3,610,970 | -54,372 | 0.29% | 47,710,736 |
| 2018-02-27 | 2018-02-23 | 12.580 | 3,665,342 | +16,991 | 0.29% | 46,110,148 |
| 2018-02-26 | 2018-02-22 | 12.536 | 3,648,351 | +11,554 | 0.29% | 45,735,361 |
| 2018-02-23 | 2018-02-21 | 12.742 | 3,636,797 | -45,536 | 0.29% | 46,339,661 |
| 2018-02-22 | 2018-02-20 | 12.345 | 3,682,333 | +6,117 | 0.30% | 45,457,016 |
| 2018-02-21 | 2018-02-15 | 12.389 | 3,676,216 | -83,597 | 0.29% | 45,543,774 |
| 2018-02-20 | 2018-02-13 | 11.933 | 3,759,813 | +8,835 | 0.30% | 44,864,517 |
| 2018-02-14 | 2018-02-12 | 11.771 | 3,750,978 | +14,952 | 0.30% | 44,152,003 |
| 2018-02-13 | 2018-02-09 | 11.477 | 3,736,026 | +67,965 | 0.30% | 42,876,605 |
| 2018-02-12 | 2018-02-08 | 12.094 | 3,668,061 | +30,584 | 0.29% | 44,363,343 |
| 2018-02-09 | 2018-02-07 | 12.124 | 3,637,477 | +41,459 | 0.29% | 44,100,485 |
| 2018-02-08 | 2018-02-06 | 12.212 | 3,596,018 | +108,064 | 0.29% | 43,915,300 |
| 2018-02-07 | 2018-02-05 | 12.992 | 3,487,954 | +122,337 | 0.28% | 45,315,560 |
| 2018-02-06 | 2018-02-02 | 14.037 | 3,365,617 | +193,699 | 0.27% | 47,242,075 |
| 2018-02-05 | 2018-02-01 | 15.067 | 3,171,918 | +352,738 | 0.25% | 47,790,086 |
| 2018-02-02 | 2018-01-31 | 14.287 | 2,819,180 | -680 | 0.23% | 40,277,076 |
| 2018-02-01 | 2018-01-30 | 14.346 | 2,819,860 | +4,758 | 0.23% | 40,452,751 |
| 2018-01-31 | 2018-01-29 | 14.699 | 2,815,102 | +13,593 | 0.23% | 41,378,575 |
| 2018-01-30 | 2018-01-26 | 14.861 | 2,801,509 | +345,261 | 0.22% | 41,632,194 |
| 2018-01-29 | 2018-01-25 | 14.478 | 2,456,248 | +178,747 | 0.20% | 35,561,757 |
| 2018-01-26 | 2018-01-24 | 14.493 | 2,277,501 | -14,272 | 0.18% | 33,007,354 |
| 2018-01-25 | 2018-01-23 | 14.596 | 2,291,773 | -417,984 | 0.18% | 33,450,235 |
| 2018-01-24 | 2018-01-22 | 14.640 | 2,709,757 | -66,605 | 0.22% | 39,670,651 |
| 2018-01-23 | 2018-01-19 | 14.022 | 2,776,362 | -36,022 | 0.22% | 38,930,044 |
| 2018-01-22 | 2018-01-18 | 12.771 | 2,812,384 | +67,285 | 0.23% | 35,917,843 |
| 2018-01-19 | 2018-01-17 | 12.609 | 2,745,099 | +46,216 | 0.22% | 34,614,235 |
| 2018-01-18 | 2018-01-16 | 12.830 | 2,698,883 | -16,991 | 0.22% | 34,627,126 |
| 2018-01-17 | 2018-01-15 | 12.492 | 2,715,874 | +110,783 | 0.22% | 33,926,043 |
| 2018-01-16 | 2018-01-12 | 12.595 | 2,605,091 | +3,398 | 0.21% | 32,810,479 |
| 2018-01-15 | 2018-01-11 | 12.359 | 2,601,693 | -44,177 | 0.21% | 32,155,202 |
| 2018-01-12 | 2018-01-10 | 12.359 | 2,645,870 | -45,536 | 0.21% | 32,701,200 |
| 2018-01-11 | 2018-01-09 | 12.242 | 2,691,406 | -15,632 | 0.22% | 32,947,195 |
| 2018-01-10 | 2018-01-08 | 12.315 | 2,707,038 | +203,214 | 0.22% | 33,337,706 |
| 2018-01-09 | 2018-01-05 | 11.624 | 2,503,824 | +21,070 | 0.20% | 29,103,605 |
| 2018-01-08 | 2018-01-04 | 11.859 | 2,482,754 | +8,835 | 0.20% | 29,443,175 |
| 2018-01-05 | 2018-01-03 | 11.889 | 2,473,919 | +48,935 | 0.20% | 29,411,200 |
| 2018-01-04 | 2018-01-02 | 11.874 | 2,424,984 | -76,121 | 0.19% | 28,793,756 |
| 2018-01-03 | 2017-12-29 | 11.315 | 2,501,105 | +23,108 | 0.20% | 28,299,201 |
| 2018-01-02 | 2017-12-28 | 11.006 | 2,477,997 | -43,497 | 0.20% | 27,272,081 |
| 2017-12-29 | 2017-12-27 | 10.432 | 2,521,494 | +8,835 | 0.20% | 26,303,896 |
| 2017-12-28 | 2017-12-22 | 10.299 | 2,512,659 | +15,632 | 0.20% | 25,879,000 |
| 2017-12-22 | 2017-12-20 | 10.005 | 2,497,027 | +42,138 | 0.20% | 24,983,199 |
| 2017-12-20 | 2017-12-18 | 10.358 | 2,454,889 | +186,224 | 0.20% | 25,428,481 |
| 2017-12-19 | 2017-12-15 | 10.358 | 2,268,665 | +20,389 | 0.18% | 23,499,517 |
| 2017-12-18 | 2017-12-14 | 10.829 | 2,248,276 | -680 | 0.18% | 24,346,881 |
| 2017-12-15 | 2017-12-13 | 10.491 | 2,248,956 | -95,150 | 0.18% | 23,593,175 |
| 2017-12-14 | 2017-12-12 | 10.579 | 2,344,106 | +2,718 | 0.19% | 24,798,307 |
| 2017-12-13 | 2017-12-11 | 10.594 | 2,341,388 | +53,693 | 0.19% | 24,804,004 |
| 2017-12-12 | 2017-12-08 | 10.697 | 2,287,695 | +46,895 | 0.18% | 24,470,815 |
| 2017-12-11 | 2017-12-07 | 10.329 | 2,240,800 | +6,117 | 0.18% | 23,144,943 |
| 2017-12-08 | 2017-12-06 | 10.093 | 2,234,683 | -8,835 | 0.18% | 22,555,681 |
| 2017-12-07 | 2017-12-05 | 10.505 | 2,243,518 | +15,632 | 0.18% | 23,569,137 |
| 2017-12-06 | 2017-12-04 | 10.741 | 2,227,886 | +10,194 | 0.18% | 23,929,395 |
| 2017-12-05 | 2017-12-01 | 10.888 | 2,217,692 | +10,195 | 0.18% | 24,146,203 |
| 2017-12-04 | 2017-11-30 | 10.770 | 2,207,497 | +16,991 | 0.18% | 23,775,360 |
| 2017-12-01 | 2017-11-29 | 10.829 | 2,190,506 | -2,718 | 0.18% | 23,721,282 |
| 2017-11-30 | 2017-11-28 | 10.594 | 2,193,224 | +2,718 | 0.18% | 23,234,396 |
| 2017-11-28 | 2017-11-24 | 10.697 | 2,190,506 | +16,991 | 0.18% | 23,431,212 |
| 2017-11-24 | 2017-11-22 | 10.829 | 2,173,515 | -61,848 | 0.17% | 23,537,285 |
| 2017-11-23 | 2017-11-21 | 10.564 | 2,235,363 | -12,233 | 0.18% | 23,615,025 |
| 2017-11-22 | 2017-11-20 | 10.638 | 2,247,596 | -38,740 | 0.18% | 23,909,608 |
| 2017-11-21 | 2017-11-17 | 10.873 | 2,286,336 | +14,952 | 0.18% | 24,859,958 |
| 2017-11-20 | 2017-11-16 | 11.432 | 2,271,384 | -54,372 | 0.18% | 25,967,341 |
| 2017-11-17 | 2017-11-15 | 11.550 | 2,325,756 | -25,826 | 0.19% | 26,862,703 |
| 2017-11-15 | 2017-11-13 | 11.727 | 2,351,582 | -10,195 | 0.19% | 27,576,196 |
| 2017-11-14 | 2017-11-10 | 11.432 | 2,361,777 | -10,195 | 0.19% | 27,000,749 |
| 2017-11-13 | 2017-11-09 | 11.668 | 2,371,972 | -147,483 | 0.19% | 27,675,702 |
| 2017-11-10 | 2017-11-08 | 11.683 | 2,519,455 | +27,185 | 0.20% | 29,433,575 |
| 2017-11-09 | 2017-11-07 | 11.844 | 2,492,270 | -17,670 | 0.20% | 29,519,356 |
| 2017-11-08 | 2017-11-06 | 11.506 | 2,509,940 | +73,402 | 0.20% | 28,879,256 |
| 2017-11-06 | 2017-11-02 | 12.006 | 2,436,538 | +679 | 0.20% | 29,253,595 |
| 2017-11-03 | 2017-11-01 | 12.153 | 2,435,859 | -19,710 | 0.20% | 29,603,843 |
| 2017-11-01 | 2017-10-30 | 11.756 | 2,455,569 | -10,194 | 0.20% | 28,867,875 |
| 2017-10-31 | 2017-10-27 | 11.668 | 2,465,763 | +19,030 | 0.20% | 28,770,037 |
| 2017-10-30 | 2017-10-26 | 12.065 | 2,446,733 | -19,030 | 0.20% | 29,519,999 |
| 2017-10-27 | 2017-10-25 | 11.991 | 2,465,763 | +13,593 | 0.20% | 29,568,197 |
| 2017-10-26 | 2017-10-24 | 12.021 | 2,452,170 | +49,614 | 0.20% | 29,477,356 |
| 2017-10-25 | 2017-10-23 | 12.065 | 2,402,556 | +48,935 | 0.19% | 28,987,000 |
| 2017-10-24 | 2017-10-20 | 12.433 | 2,353,621 | -86,995 | 0.19% | 29,262,346 |
| 2017-10-23 | 2017-10-19 | 12.050 | 2,440,616 | -112,142 | 0.20% | 29,410,287 |
| 2017-10-20 | 2017-10-18 | 11.859 | 2,552,758 | -52,333 | 0.20% | 30,273,358 |
| 2017-10-19 | 2017-10-17 | 11.683 | 2,605,091 | +53,012 | 0.21% | 30,434,019 |
| 2017-10-18 | 2017-10-16 | 11.668 | 2,552,079 | +680 | 0.20% | 29,777,155 |
| 2017-10-17 | 2017-10-13 | 11.947 | 2,551,399 | +53,692 | 0.20% | 30,482,481 |
| 2017-10-16 | 2017-10-12 | 11.962 | 2,497,707 | +23,788 | 0.20% | 29,877,753 |
| 2017-10-13 | 2017-10-11 | 12.006 | 2,473,919 | -84,276 | 0.20% | 29,702,400 |
| 2017-10-12 | 2017-10-10 | 12.595 | 2,558,195 | +8,835 | 0.21% | 32,219,835 |
| 2017-10-11 | 2017-10-09 | 12.536 | 2,549,360 | +47,575 | 0.20% | 31,958,520 |
| 2017-10-10 | 2017-10-06 | 12.727 | 2,501,785 | -80,198 | 0.20% | 31,840,655 |
| 2017-10-09 | 2017-10-04 | 12.462 | 2,581,983 | -65,926 | 0.21% | 32,177,529 |
| 2017-10-06 | 2017-10-03 | 11.933 | 2,647,909 | -20,389 | 0.21% | 31,596,561 |
| 2017-10-04 | 2017-09-29 | 11.800 | 2,668,298 | +43,497 | 0.21% | 31,486,515 |
| 2017-10-03 | 2017-09-28 | 11.771 | 2,624,801 | +60,489 | 0.21% | 30,896,001 |
| 2017-09-29 | 2017-09-27 | 11.771 | 2,564,312 | -69,324 | 0.21% | 30,183,997 |
| 2017-09-28 | 2017-09-26 | 11.329 | 2,633,636 | -33,303 | 0.21% | 29,837,496 |
| 2017-09-27 | 2017-09-25 | 11.123 | 2,666,939 | -741,496 | 0.21% | 29,665,439 |
| 2017-09-26 | 2017-09-22 | 12.433 | 3,408,435 | +131,172 | 0.27% | 42,376,748 |
| 2017-09-25 | 2017-09-21 | 12.580 | 3,277,263 | +97,190 | 0.26% | 41,228,099 |
| 2017-09-22 | 2017-09-20 | 11.535 | 3,180,073 | +91,072 | 0.26% | 36,683,355 |
| 2017-09-21 | 2017-09-19 | 11.271 | 3,089,001 | +15,632 | 0.25% | 34,814,705 |
| 2017-09-20 | 2017-09-18 | 11.168 | 3,073,369 | +67,965 | 0.25% | 34,321,984 |
| 2017-09-19 | 2017-09-15 | 10.829 | 3,005,404 | +51,653 | 0.24% | 32,545,922 |
| 2017-09-18 | 2017-09-14 | 10.726 | 2,953,751 | +30,585 | 0.24% | 31,682,344 |
| 2017-09-15 | 2017-09-13 | 10.726 | 2,923,166 | +422,061 | 0.23% | 31,354,286 |
| 2017-09-14 | 2017-09-12 | 10.667 | 2,501,105 | -98,549 | 0.20% | 26,680,000 |
| 2017-09-13 | 2017-09-11 | 10.682 | 2,599,654 | -40,779 | 0.21% | 27,769,501 |
| 2017-09-12 | 2017-09-08 | 10.638 | 2,640,433 | -53,012 | 0.21% | 28,088,552 |
| 2017-09-11 | 2017-09-07 | 10.770 | 2,693,445 | -60,489 | 0.22% | 29,009,156 |
| 2017-09-08 | 2017-09-06 | 10.579 | 2,753,934 | +87,675 | 0.22% | 29,133,880 |
| 2017-09-07 | 2017-09-05 | 9.711 | 2,666,259 | -23,788 | 0.21% | 25,891,796 |
| 2017-09-06 | 2017-09-04 | 9.652 | 2,690,047 | +16,991 | 0.22% | 25,964,479 |
| 2017-09-05 | 2017-09-01 | 9.608 | 2,673,056 | -11,554 | 0.21% | 25,682,491 |
| 2017-09-04 | 2017-08-31 | 9.770 | 2,684,610 | -78,159 | 0.22% | 26,228,001 |
| 2017-09-01 | 2017-08-30 | 9.343 | 2,762,769 | -7,477 | 0.22% | 25,812,746 |
| 2017-08-31 | 2017-08-29 | 9.034 | 2,770,246 | +64,567 | 0.22% | 25,026,644 |
| 2017-08-30 | 2017-08-28 | 9.122 | 2,705,679 | -111,462 | 0.22% | 24,682,200 |
| 2017-08-29 | 2017-08-25 | 9.181 | 2,817,141 | -40,779 | 0.23% | 25,864,797 |
| 2017-08-28 | 2017-08-24 | 9.284 | 2,857,920 | +6,117 | 0.23% | 26,533,548 |
| 2017-08-25 | 2017-08-22 | 9.108 | 2,851,803 | -95,831 | 0.23% | 25,973,237 |
| 2017-08-24 | 2017-08-21 | 8.975 | 2,947,634 | +11,554 | 0.24% | 26,455,702 |
| 2017-08-21 | 2017-08-17 | 8.931 | 2,936,080 | -137,968 | 0.25% | 26,222,402 |
| 2017-08-18 | 2017-08-16 | 8.887 | 3,074,048 | -171,951 | 0.26% | 27,318,917 |
| 2017-08-17 | 2017-08-15 | 8.990 | 3,245,999 | +33,982 | 0.27% | 29,181,358 |
| 2017-08-16 | 2017-08-14 | 9.064 | 3,212,017 | -18,350 | 0.27% | 29,112,161 |
| 2017-08-15 | 2017-08-11 | 8.887 | 3,230,367 | -37,381 | 0.27% | 28,708,117 |
| 2017-08-14 | 2017-08-10 | 9.240 | 3,267,748 | -55,731 | 0.28% | 30,194,240 |
| 2017-08-11 | 2017-08-09 | 8.975 | 3,323,479 | +15,632 | 0.28% | 29,828,999 |
| 2017-08-10 | 2017-08-08 | 9.005 | 3,307,847 | +48,255 | 0.28% | 29,786,038 |
| 2017-08-09 | 2017-08-07 | 8.843 | 3,259,592 | -161,077 | 0.28% | 28,823,958 |
| 2017-08-08 | 2017-08-04 | 8.813 | 3,420,669 | +180,107 | 0.29% | 30,147,672 |
| 2017-08-07 | 2017-08-03 | 9.431 | 3,240,562 | -37,381 | 0.27% | 30,562,879 |
| 2017-08-04 | 2017-08-02 | 9.343 | 3,277,943 | +16,991 | 0.28% | 30,626,053 |
| 2017-08-03 | 2017-08-01 | 9.578 | 3,260,952 | +26,507 | 0.28% | 31,234,985 |
| 2017-08-02 | 2017-07-31 | 9.696 | 3,234,445 | -27,866 | 0.27% | 31,361,808 |
| 2017-08-01 | 2017-07-28 | 9.578 | 3,262,311 | +10,875 | 0.28% | 31,248,002 |
| 2017-07-31 | 2017-07-27 | 9.755 | 3,251,436 | +167,873 | 0.27% | 31,717,916 |
| 2017-07-28 | 2017-07-26 | 9.314 | 3,083,563 | -144,086 | 0.26% | 28,719,207 |
| 2017-07-27 | 2017-07-25 | 9.417 | 3,227,649 | +118,939 | 0.27% | 30,393,602 |
| 2017-07-26 | 2017-07-24 | 9.417 | 3,108,710 | +11,554 | 0.26% | 29,273,597 |
| 2017-07-25 | 2017-07-21 | 9.211 | 3,097,156 | -178,748 | 0.26% | 28,526,817 |
| 2017-07-24 | 2017-07-20 | 9.255 | 3,275,904 | +33,303 | 0.28% | 30,317,802 |
| 2017-07-21 | 2017-07-19 | 8.931 | 3,242,601 | -31,264 | 0.27% | 28,959,970 |
| 2017-07-20 | 2017-07-18 | 8.681 | 3,273,865 | +37,381 | 0.28% | 28,420,301 |
| 2017-07-19 | 2017-07-17 | 8.666 | 3,236,484 | -248,751 | 0.27% | 28,048,178 |
| 2017-07-18 | 2017-07-14 | 8.401 | 3,485,235 | +115,540 | 0.29% | 29,280,877 |
| 2017-07-17 | 2017-07-13 | 8.313 | 3,369,695 | -5,437 | 0.28% | 28,012,698 |
| 2017-07-14 | 2017-07-12 | 8.431 | 3,375,132 | +95,150 | 0.29% | 28,455,177 |
| 2017-07-13 | 2017-07-11 | 8.240 | 3,279,982 | +1,360 | 0.28% | 27,025,603 |
| 2017-07-12 | 2017-07-10 | 7.872 | 3,278,622 | -186,224 | 0.28% | 25,808,397 |
| 2017-07-11 | 2017-07-07 | 7.813 | 3,464,846 | -3,398 | 0.29% | 27,070,380 |
| 2017-07-10 | 2017-07-06 | 7.916 | 3,468,244 | +35,342 | 0.29% | 27,454,139 |
| 2017-07-07 | 2017-07-05 | 7.563 | 3,432,902 | +13,592 | 0.29% | 25,962,136 |
| 2017-07-06 | 2017-07-04 | 7.474 | 3,419,310 | +76,121 | 0.29% | 25,557,484 |
| 2017-07-05 | 2017-07-03 | 7.474 | 3,343,189 | -16,311 | 0.28% | 24,988,520 |
| 2017-07-04 | 2017-06-30 | 7.180 | 3,359,500 | -38,740 | 0.28% | 24,121,836 |
| 2017-07-03 | 2017-06-29 | 7.121 | 3,398,240 | +679 | 0.29% | 24,199,997 |
| 2017-06-30 | 2017-06-28 | 6.989 | 3,397,561 | +12,914 | 0.29% | 23,745,252 |
| 2017-06-29 | 2017-06-27 | 7.004 | 3,384,647 | -2,719 | 0.29% | 23,704,797 |
| 2017-06-28 | 2017-06-26 | 7.048 | 3,387,366 | +47,575 | 0.29% | 23,873,360 |
| 2017-06-26 | 2017-06-22 | 7.165 | 3,339,791 | -6,796 | 0.28% | 23,931,182 |
| 2017-06-23 | 2017-06-21 | 7.224 | 3,346,587 | +3,398 | 0.28% | 24,176,839 |
| 2017-06-21 | 2017-06-19 | 7.180 | 3,343,189 | -6,796 | 0.28% | 24,004,720 |
| 2017-06-20 | 2017-06-16 | 7.136 | 3,349,985 | +4,077 | 0.28% | 23,905,647 |
| 2017-06-19 | 2017-06-15 | 7.048 | 3,345,908 | +47,576 | 0.28% | 23,581,173 |
| 2017-06-16 | 2017-06-14 | 7.151 | 3,298,332 | +9,515 | 0.28% | 23,585,579 |
| 2017-06-15 | 2017-06-13 | 7.283 | 3,288,817 | +4,078 | 0.28% | 23,953,049 |
| 2017-06-14 | 2017-06-12 | 7.180 | 3,284,739 | -63,207 | 0.28% | 23,585,039 |
| 2017-06-13 | 2017-06-09 | 7.313 | 3,347,946 | -6,117 | 0.28% | 24,482,217 |
| 2017-06-12 | 2017-06-08 | 7.489 | 3,354,063 | -3,399 | 0.28% | 25,119,148 |
| 2017-06-09 | 2017-06-07 | 7.416 | 3,357,462 | +8,836 | 0.28% | 24,897,603 |
| 2017-06-08 | 2017-06-06 | 7.607 | 3,348,626 | +131,852 | 0.28% | 25,472,589 |
| 2017-06-07 | 2017-06-05 | 7.474 | 3,216,774 | -16,312 | 0.27% | 24,043,637 |
| 2017-06-06 | 2017-06-02 | 7.357 | 3,233,086 | +36,021 | 0.27% | 23,785,000 |
| 2017-06-05 | 2017-06-01 | 7.416 | 3,197,065 | -2,718 | 0.27% | 23,708,163 |
| 2017-06-02 | 2017-05-31 | 7.357 | 3,199,783 | +46,896 | 0.27% | 23,539,999 |
| 2017-06-01 | 2017-05-29 | 8.128 | 3,152,887 | +722,465 | 0.27% | 25,626,334 |
| 2017-05-31 | 2017-05-26 | 7.875 | 2,430,422 | +202,512 | 0.21% | 19,139,297 |
| 2017-05-29 | 2017-05-25 | 7.986 | 2,227,910 | -86,005 | 0.20% | 17,791,148 |
| 2017-05-26 | 2017-05-24 | 7.812 | 2,313,915 | -25,928 | 0.21% | 18,075,458 |
| 2017-05-25 | 2017-05-23 | 7.654 | 2,339,843 | +44,267 | 0.21% | 17,907,998 |
| 2017-05-24 | 2017-05-22 | 7.701 | 2,295,576 | +66,401 | 0.21% | 17,678,100 |
| 2017-05-23 | 2017-05-19 | 7.685 | 2,229,175 | +116,992 | 0.20% | 17,131,500 |
| 2017-05-22 | 2017-05-18 | 7.480 | 2,112,183 | +49,959 | 0.19% | 15,798,201 |
| 2017-05-19 | 2017-05-17 | 7.495 | 2,062,224 | +94,859 | 0.19% | 15,457,140 |
| 2017-05-18 | 2017-05-16 | 7.480 | 1,967,365 | +34,781 | 0.18% | 14,715,026 |
| 2017-05-17 | 2017-05-15 | 7.701 | 1,932,584 | -62,607 | 0.18% | 14,882,720 |
| 2017-05-16 | 2017-05-12 | 7.717 | 1,995,191 | +17,075 | 0.18% | 15,396,403 |
| 2017-05-15 | 2017-05-11 | 8.001 | 1,978,116 | +33,517 | 0.18% | 15,827,679 |
| 2017-05-12 | 2017-05-10 | 8.096 | 1,944,599 | +12,647 | 0.18% | 15,743,996 |
| 2017-05-11 | 2017-05-09 | 8.144 | 1,931,952 | +10,119 | 0.18% | 15,733,253 |
| 2017-05-09 | 2017-05-05 | 8.144 | 1,921,833 | +19,604 | 0.18% | 15,650,847 |
| 2017-05-08 | 2017-05-04 | 8.318 | 1,902,229 | +59,444 | 0.17% | 15,822,077 |
| 2017-05-05 | 2017-05-02 | 8.555 | 1,842,785 | +1,265 | 0.17% | 15,764,743 |
| 2017-05-04 | 2017-04-28 | 8.571 | 1,841,520 | +6,324 | 0.17% | 15,783,041 |
| 2017-05-02 | 2017-04-27 | 8.824 | 1,835,196 | -1,265 | 0.17% | 16,193,160 |
| 2017-04-28 | 2017-04-26 | 8.792 | 1,836,461 | +11,383 | 0.17% | 16,146,242 |
| 2017-04-27 | 2017-04-25 | 8.745 | 1,825,078 | -12,648 | 0.17% | 15,959,582 |
| 2017-04-26 | 2017-04-24 | 8.697 | 1,837,726 | -15,177 | 0.17% | 15,983,004 |
| 2017-04-24 | 2017-04-20 | 8.776 | 1,852,903 | -41,738 | 0.17% | 16,261,501 |
| 2017-04-21 | 2017-04-19 | 8.618 | 1,894,641 | +6,324 | 0.17% | 16,328,203 |
| 2017-04-20 | 2017-04-18 | 8.697 | 1,888,317 | -9,486 | 0.17% | 16,423,002 |
| 2017-04-19 | 2017-04-13 | 8.618 | 1,897,803 | -17,074 | 0.17% | 16,355,454 |
| 2017-04-18 | 2017-04-12 | 8.507 | 1,914,877 | +5,059 | 0.18% | 16,290,639 |
| 2017-04-13 | 2017-04-11 | 8.539 | 1,909,818 | +10,118 | 0.18% | 16,308,000 |
| 2017-04-12 | 2017-04-10 | 8.460 | 1,899,700 | +118,890 | 0.17% | 16,071,402 |
| 2017-04-11 | 2017-04-07 | 8.934 | 1,780,810 | +12,647 | 0.16% | 15,910,396 |
| 2017-04-10 | 2017-04-06 | 9.045 | 1,768,163 | -43,002 | 0.16% | 15,993,123 |
| 2017-04-07 | 2017-04-05 | 8.903 | 1,811,165 | -41,106 | 0.17% | 16,124,319 |
| 2017-04-06 | 2017-04-03 | 8.903 | 1,852,271 | +12,648 | 0.17% | 16,490,274 |
| 2017-04-05 | 2017-03-31 | 8.697 | 1,839,623 | -6,324 | 0.17% | 15,999,503 |
| 2017-04-03 | 2017-03-30 | 8.602 | 1,845,947 | +79,049 | 0.17% | 15,879,363 |
| 2017-03-31 | 2017-03-29 | 8.428 | 1,766,898 | +35,414 | 0.16% | 14,892,021 |
| 2017-03-30 | 2017-03-28 | 8.476 | 1,731,484 | +27,193 | 0.16% | 14,675,680 |
| 2017-03-29 | 2017-03-27 | 8.602 | 1,704,291 | -144,818 | 0.16% | 14,660,798 |
| 2017-03-28 | 2017-03-24 | 9.140 | 1,849,109 | +1,898 | 0.17% | 16,900,724 |
| 2017-03-27 | 2017-03-23 | 9.092 | 1,847,211 | -13,913 | 0.17% | 16,795,747 |
| 2017-03-24 | 2017-03-22 | 8.618 | 1,861,124 | +15,810 | 0.17% | 16,039,350 |
| 2017-03-23 | 2017-03-21 | 8.745 | 1,845,314 | -17,075 | 0.17% | 16,136,538 |
| 2017-03-22 | 2017-03-20 | 8.286 | 1,862,389 | -671,598 | 0.17% | 15,431,802 |
| 2017-03-21 | 2017-03-17 | 8.223 | 2,533,987 | -127,743 | 0.23% | 20,836,400 |
| 2017-03-20 | 2017-03-16 | 8.507 | 2,661,730 | -348,447 | 0.24% | 22,644,422 |
| 2017-03-17 | 2017-03-15 | 8.444 | 3,010,177 | -464,806 | 0.28% | 25,418,402 |
| 2017-03-16 | 2017-03-14 | 8.349 | 3,474,983 | +25,295 | 0.32% | 29,013,597 |
| 2017-03-15 | 2017-03-13 | 8.397 | 3,449,688 | +17,075 | 0.32% | 28,966,052 |
| 2017-03-14 | 2017-03-10 | 8.302 | 3,432,613 | -29,723 | 0.32% | 28,496,998 |
| 2017-03-13 | 2017-03-09 | 8.207 | 3,462,336 | +19,604 | 0.32% | 28,415,253 |
| 2017-03-10 | 2017-03-08 | 8.207 | 3,442,732 | +3,795 | 0.32% | 28,254,364 |
| 2017-03-09 | 2017-03-07 | 8.080 | 3,438,937 | +27,193 | 0.32% | 27,788,179 |
| 2017-03-08 | 2017-03-06 | 7.922 | 3,411,744 | -10,751 | 0.31% | 27,028,947 |
| 2017-03-07 | 2017-03-03 | 7.685 | 3,422,495 | +17,074 | 0.31% | 26,302,320 |
| 2017-03-06 | 2017-03-02 | 7.685 | 3,405,421 | +23,399 | 0.31% | 26,171,104 |
| 2017-03-03 | 2017-03-01 | 7.464 | 3,382,022 | +73,357 | 0.31% | 25,242,559 |
| 2017-03-02 | 2017-02-28 | 7.369 | 3,308,665 | +705,747 | 0.30% | 24,381,121 |
| 2017-03-01 | 2017-02-27 | 7.005 | 2,602,918 | -247,264 | 0.24% | 18,233,883 |
| 2017-02-28 | 2017-02-24 | 6.863 | 2,850,182 | +40,473 | 0.26% | 19,560,380 |
| 2017-02-27 | 2017-02-23 | 6.863 | 2,809,709 | +81,578 | 0.26% | 19,282,620 |
| 2017-02-24 | 2017-02-22 | 6.705 | 2,728,131 | +524,884 | 0.25% | 18,291,362 |
| 2017-02-23 | 2017-02-21 | 6.483 | 2,203,247 | -1,265 | 0.20% | 14,284,400 |
| 2017-02-17 | 2017-02-15 | 6.815 | 2,204,512 | -6,324 | 0.20% | 15,024,662 |
| 2017-02-16 | 2017-02-14 | 6.784 | 2,210,836 | -5,691 | 0.20% | 14,997,842 |
| 2017-02-15 | 2017-02-13 | 6.768 | 2,216,527 | -1,265 | 0.20% | 15,001,399 |
| 2017-02-14 | 2017-02-10 | 6.705 | 2,217,792 | -50,591 | 0.20% | 14,869,680 |
| 2017-02-13 | 2017-02-09 | 6.910 | 2,268,383 | +28,457 | 0.21% | 15,675,189 |
| 2017-02-10 | 2017-02-08 | 6.879 | 2,239,926 | -17,074 | 0.21% | 15,407,703 |
| 2017-02-09 | 2017-02-07 | 6.562 | 2,257,000 | -13,913 | 0.21% | 14,811,349 |
| 2017-02-08 | 2017-02-06 | 6.404 | 2,270,913 | -15,809 | 0.21% | 14,543,552 |
| 2017-02-07 | 2017-02-03 | 6.388 | 2,286,722 | -2,530 | 0.21% | 14,608,637 |
| 2017-02-06 | 2017-02-02 | 6.420 | 2,289,252 | +9,486 | 0.21% | 14,697,200 |
| 2017-02-02 | 2017-01-27 | 6.373 | 2,279,766 | -31,620 | 0.21% | 14,528,149 |
| 2017-01-26 | 2017-01-24 | 6.452 | 2,311,386 | -6,324 | 0.21% | 14,912,402 |
| 2017-01-25 | 2017-01-23 | 6.309 | 2,317,710 | -7,588 | 0.21% | 14,623,353 |
| 2017-01-23 | 2017-01-19 | 6.325 | 2,325,298 | -5,692 | 0.21% | 14,707,998 |
| 2017-01-20 | 2017-01-18 | 6.183 | 2,330,990 | -25,295 | 0.21% | 14,412,261 |
| 2017-01-18 | 2017-01-16 | 6.072 | 2,356,285 | +12,647 | 0.22% | 14,307,838 |
| 2017-01-17 | 2017-01-13 | 6.135 | 2,343,638 | +12,648 | 0.22% | 14,379,283 |
| 2017-01-16 | 2017-01-12 | 6.135 | 2,330,990 | -3,162 | 0.21% | 14,301,681 |
| 2017-01-13 | 2017-01-11 | 6.199 | 2,334,152 | -25,295 | 0.21% | 14,468,722 |
| 2017-01-12 | 2017-01-10 | 6.183 | 2,359,447 | -12,648 | 0.22% | 14,588,208 |
| 2017-01-10 | 2017-01-06 | 6.151 | 2,372,095 | +15,177 | 0.22% | 14,591,389 |
| 2017-01-09 | 2017-01-05 | 6.151 | 2,356,918 | -25,295 | 0.22% | 14,498,031 |
| 2017-01-06 | 2017-01-04 | 6.041 | 2,382,213 | +5,059 | 0.22% | 14,389,938 |
| 2017-01-05 | 2017-01-03 | 5.977 | 2,377,154 | +7,588 | 0.22% | 14,209,018 |
| 2017-01-04 | 2016-12-30 | 5.993 | 2,369,566 | +18,972 | 0.22% | 14,201,133 |
| 2016-12-30 | 2016-12-28 | 6.104 | 2,350,594 | -588,123 | 0.22% | 14,347,621 |
| 2016-12-29 | 2016-12-23 | 6.088 | 2,938,717 | -42,370 | 0.27% | 17,890,952 |
| 2016-12-28 | 2016-12-22 | 6.135 | 2,981,087 | +3,162 | 0.27% | 18,290,321 |
| 2016-12-23 | 2016-12-21 | 6.215 | 2,977,925 | -194,776 | 0.27% | 18,506,371 |
| 2016-12-22 | 2016-12-20 | 6.104 | 3,172,701 | -409,789 | 0.29% | 19,365,620 |
| 2016-12-21 | 2016-12-19 | 6.262 | 3,582,490 | -11,383 | 0.33% | 22,433,402 |
| 2016-12-20 | 2016-12-16 | 6.468 | 3,593,873 | -27,193 | 0.33% | 23,243,472 |
| 2016-12-19 | 2016-12-15 | 6.230 | 3,621,066 | +230,190 | 0.33% | 22,560,443 |
| 2016-12-16 | 2016-12-14 | 5.993 | 3,390,876 | -488,205 | 0.31% | 20,321,983 |
| 2016-12-15 | 2016-12-13 | 5.724 | 3,879,081 | -113,197 | 0.36% | 22,205,082 |
| 2016-12-13 | 2016-12-09 | 5.598 | 3,992,278 | -3,795 | 0.37% | 22,348,017 |
| 2016-12-06 | 2016-12-02 | 5.629 | 3,996,073 | +18,972 | 0.37% | 22,495,641 |
| 2016-12-05 | 2016-12-01 | 5.677 | 3,977,101 | +12,648 | 0.37% | 22,577,509 |
| 2016-11-29 | 2016-11-25 | 5.819 | 3,964,453 | -12,648 | 0.36% | 23,069,918 |
| 2016-11-18 | 2016-11-16 | 5.867 | 3,977,101 | -5,692 | 0.37% | 23,332,189 |
| 2016-11-16 | 2016-11-14 | 5.819 | 3,982,793 | +12,648 | 0.37% | 23,176,642 |
| 2016-11-14 | 2016-11-10 | 5.867 | 3,970,145 | +3,795 | 0.36% | 23,291,381 |
| 2016-11-11 | 2016-11-09 | 5.851 | 3,966,350 | -3,162 | 0.36% | 23,206,397 |
| 2016-11-10 | 2016-11-08 | 5.882 | 3,969,512 | -12,648 | 0.36% | 23,350,437 |
| 2016-11-09 | 2016-11-07 | 5.851 | 3,982,160 | -13,913 | 0.37% | 23,298,899 |
| 2016-11-08 | 2016-11-04 | 5.851 | 3,996,073 | -17,074 | 0.37% | 23,380,301 |
| 2016-11-07 | 2016-11-03 | 5.803 | 4,013,147 | -6,324 | 0.37% | 23,289,818 |
| 2016-11-04 | 2016-11-02 | 5.645 | 4,019,471 | -633 | 0.37% | 22,690,919 |
| 2016-11-03 | 2016-11-01 | 5.677 | 4,020,104 | +6,324 | 0.37% | 22,821,632 |
| 2016-11-01 | 2016-10-28 | 5.693 | 4,013,780 | -6,324 | 0.37% | 22,849,201 |
| 2016-10-26 | 2016-10-24 | 5.835 | 4,020,104 | -12,647 | 0.37% | 23,457,332 |
| 2016-10-25 | 2016-10-20 | 5.898 | 4,032,751 | -134,067 | 0.37% | 23,786,207 |
| 2016-10-20 | 2016-10-18 | 5.614 | 4,166,818 | -47,429 | 0.38% | 23,390,949 |
| 2016-10-14 | 2016-10-12 | 5.519 | 4,214,247 | +6,324 | 0.39% | 23,257,358 |
| 2016-10-13 | 2016-10-11 | 5.455 | 4,207,923 | +18,971 | 0.39% | 22,956,297 |
| 2016-10-12 | 2016-10-07 | 5.709 | 4,188,952 | -70,827 | 0.38% | 23,912,641 |
| 2016-10-11 | 2016-10-06 | 5.661 | 4,259,779 | -12,648 | 0.39% | 24,114,877 |
| 2016-10-06 | 2016-10-04 | 5.582 | 4,272,427 | -6,324 | 0.39% | 23,848,678 |
| 2016-10-05 | 2016-10-03 | 5.614 | 4,278,751 | +9,486 | 0.39% | 24,019,299 |
| 2016-10-04 | 2016-09-30 | 5.629 | 4,269,265 | +26,560 | 0.39% | 24,033,558 |
| 2016-10-03 | 2016-09-29 | 5.724 | 4,242,705 | -295,326 | 0.39% | 24,286,580 |
| 2016-09-30 | 2016-09-28 | 5.835 | 4,538,031 | -6,324 | 0.42% | 26,479,439 |
| 2016-09-29 | 2016-09-27 | 5.851 | 4,544,355 | +12,648 | 0.42% | 26,588,200 |
| 2016-09-28 | 2016-09-26 | 5.803 | 4,531,707 | +311,768 | 0.42% | 26,299,219 |
| 2016-09-27 | 2016-09-23 | 5.930 | 4,219,939 | -24,031 | 0.39% | 25,023,751 |
| 2016-09-26 | 2016-09-22 | 5.867 | 4,243,970 | +591,285 | 0.39% | 24,897,812 |
| 2016-09-23 | 2016-09-21 | 5.882 | 3,652,685 | +17,707 | 0.34% | 21,486,720 |
| 2016-09-22 | 2016-09-20 | 5.867 | 3,634,978 | -40,473 | 0.33% | 21,325,079 |
| 2016-09-21 | 2016-09-19 | 5.803 | 3,675,451 | +1,265 | 0.34% | 21,330,040 |
| 2016-09-20 | 2016-09-15 | 5.803 | 3,674,186 | +218,174 | 0.34% | 21,322,698 |
| 2016-09-19 | 2016-09-14 | 5.645 | 3,456,012 | -5,059 | 0.32% | 19,510,052 |
| 2016-09-14 | 2016-09-12 | 5.677 | 3,461,071 | -33,517 | 0.32% | 19,648,071 |
| 2016-09-13 | 2016-09-09 | 5.851 | 3,494,588 | +1,235,058 | 0.32% | 20,446,203 |
| 2016-09-12 | 2016-09-08 | 5.709 | 2,259,530 | +737,367 | 0.21% | 12,898,532 |
| 2016-09-09 | 2016-09-07 | 5.677 | 1,522,163 | +31,620 | 0.14% | 8,641,131 |
| 2016-09-08 | 2016-09-06 | 5.629 | 1,490,543 | -12,648 | 0.14% | 8,390,918 |
| 2016-09-07 | 2016-09-05 | 5.424 | 1,503,191 | -20,237 | 0.14% | 8,153,109 |
| 2016-09-06 | 2016-09-02 | 5.345 | 1,523,428 | +6,324 | 0.14% | 8,142,422 |
| 2016-09-01 | 2016-08-30 | 5.503 | 1,517,104 | +42,370 | 0.14% | 8,348,521 |
| 2016-08-31 | 2016-08-29 | 5.471 | 1,474,734 | -12,647 | 0.14% | 8,068,722 |
| 2016-08-30 | 2016-08-26 | 5.487 | 1,487,381 | -8,222 | 0.14% | 8,161,438 |
| 2016-08-29 | 2016-08-25 | 5.297 | 1,495,603 | +8,222 | 0.14% | 7,922,753 |
| 2016-08-25 | 2016-08-23 | 5.361 | 1,487,381 | -37,944 | 0.14% | 7,973,278 |
| 2016-08-23 | 2016-08-19 | 5.424 | 1,525,325 | -13,280 | 0.14% | 8,273,161 |
| 2016-08-22 | 2016-08-18 | 5.550 | 1,538,605 | -83,476 | 0.14% | 8,539,830 |
| 2016-08-19 | 2016-08-17 | 5.535 | 1,622,081 | -58,179 | 0.15% | 8,977,503 |
| 2016-08-18 | 2016-08-16 | 5.471 | 1,680,260 | +6,323 | 0.15% | 9,193,218 |
| 2016-08-17 | 2016-08-15 | 5.519 | 1,673,937 | -25,295 | 0.15% | 9,238,033 |
| 2016-08-16 | 2016-08-12 | 5.424 | 1,699,232 | +63,239 | 0.16% | 9,216,409 |
| 2016-08-12 | 2016-08-10 | 5.187 | 1,635,993 | +14,545 | 0.15% | 8,485,359 |
| 2016-08-11 | 2016-08-09 | 5.250 | 1,621,448 | -23,399 | 0.15% | 8,512,479 |
| 2016-08-10 | 2016-08-08 | 5.187 | 1,644,847 | -58,812 | 0.15% | 8,531,282 |
| 2016-08-08 | 2016-08-04 | 4.981 | 1,703,659 | +18,972 | 0.16% | 8,486,101 |
| 2016-08-01 | 2016-07-28 | 4.902 | 1,684,687 | -31,620 | 0.15% | 8,258,399 |
| 2016-07-28 | 2016-07-26 | 4.839 | 1,716,307 | -3,794 | 0.16% | 8,304,842 |
| 2016-07-22 | 2016-07-20 | 4.823 | 1,720,101 | +2,530 | 0.16% | 8,296,000 |
| 2016-07-21 | 2016-07-19 | 4.807 | 1,717,571 | +9,485 | 0.16% | 8,256,638 |
| 2016-07-20 | 2016-07-18 | 4.823 | 1,708,086 | -23,398 | 0.16% | 8,238,052 |
| 2016-07-19 | 2016-07-15 | 4.823 | 1,731,484 | +72,725 | 0.16% | 8,350,900 |
| 2016-07-14 | 2016-07-12 | 4.949 | 1,658,759 | -29,722 | 0.15% | 8,209,989 |
| 2016-07-12 | 2016-07-08 | 4.776 | 1,688,481 | +56,915 | 0.15% | 8,063,398 |
| 2016-07-11 | 2016-07-07 | 4.776 | 1,631,566 | -63,239 | 0.15% | 7,791,598 |
| 2016-07-04 | 2016-06-29 | 4.776 | 1,694,805 | +632 | 0.16% | 8,093,598 |
| 2016-06-29 | 2016-06-27 | 4.823 | 1,694,173 | +3,162 | 0.16% | 8,170,950 |
| 2016-06-21 | 2016-06-17 | 4.997 | 1,691,011 | -6,324 | 0.16% | 8,449,840 |
| 2016-06-20 | 2016-06-16 | 4.981 | 1,697,335 | -6,324 | 0.16% | 8,454,600 |
| 2016-06-17 | 2016-06-15 | 4.981 | 1,703,659 | -3,794 | 0.16% | 8,486,101 |
| 2016-06-03 | 2016-06-01 | 4.870 | 1,707,453 | -5,692 | 0.16% | 8,315,999 |
| 2016-06-02 | 2016-05-31 | 4.839 | 1,713,145 | +5,692 | 0.16% | 8,289,542 |
| 2016-06-01 | 2016-05-30 | 5.371 | 1,707,453 | +6,324 | 0.16% | 9,171,061 |
| 2016-05-31 | 2016-05-27 | 5.371 | 1,701,129 | +98,506 | 0.16% | 9,137,093 |
| 2016-05-30 | 2016-05-26 | 5.388 | 1,602,623 | +59,577 | 0.16% | 8,634,899 |
| 2016-05-27 | 2016-05-25 | 5.338 | 1,543,046 | -5,958 | 0.15% | 8,236,199 |
| 2016-05-13 | 2016-05-11 | 5.203 | 1,549,004 | -10,724 | 0.15% | 8,060,001 |
| 2016-05-10 | 2016-05-06 | 5.187 | 1,559,728 | +8,937 | 0.15% | 8,089,621 |
| 2016-05-06 | 2016-05-04 | 5.220 | 1,550,791 | +8,341 | 0.15% | 8,095,329 |
| 2016-05-05 | 2016-05-03 | 5.203 | 1,542,450 | +11,915 | 0.15% | 8,025,898 |
| 2016-04-29 | 2016-04-27 | 5.338 | 1,530,535 | -11,915 | 0.15% | 8,169,420 |
| 2016-04-28 | 2016-04-26 | 5.438 | 1,542,450 | +11,915 | 0.15% | 8,388,358 |
| 2016-04-22 | 2016-04-20 | 5.388 | 1,530,535 | -5,958 | 0.15% | 8,246,490 |
| 2016-04-20 | 2016-04-18 | 5.505 | 1,536,493 | -5,957 | 0.15% | 8,459,122 |
| 2016-04-15 | 2016-04-13 | 5.489 | 1,542,450 | -56,599 | 0.15% | 8,466,028 |
| 2016-04-13 | 2016-04-11 | 5.304 | 1,599,049 | -5,957 | 0.16% | 8,481,442 |
| 2016-04-11 | 2016-04-07 | 5.220 | 1,605,006 | +11,915 | 0.16% | 8,378,338 |
| 2016-04-08 | 2016-04-06 | 5.203 | 1,593,091 | -5,362 | 0.16% | 8,289,400 |
| 2016-04-07 | 2016-04-05 | 5.119 | 1,598,453 | +23,235 | 0.16% | 8,183,151 |
| 2016-04-06 | 2016-04-01 | 5.338 | 1,575,218 | -11,319 | 0.15% | 8,407,921 |
| 2016-04-05 | 2016-03-31 | 5.321 | 1,586,537 | +11,915 | 0.15% | 8,441,708 |
| 2016-04-01 | 2016-03-30 | 5.371 | 1,574,622 | -20,256 | 0.15% | 8,457,600 |
| 2016-03-30 | 2016-03-24 | 5.321 | 1,594,878 | -28,597 | 0.16% | 8,486,089 |
| 2016-03-29 | 2016-03-23 | 5.338 | 1,623,475 | -4,766 | 0.16% | 8,665,499 |
| 2016-03-23 | 2016-03-21 | 5.489 | 1,628,241 | +4,766 | 0.16% | 8,936,908 |
| 2016-03-22 | 2016-03-18 | 5.505 | 1,623,475 | -32,768 | 0.16% | 8,937,999 |
| 2016-03-21 | 2016-03-17 | 5.438 | 1,656,243 | -5,362 | 0.16% | 9,007,202 |
| 2016-03-18 | 2016-03-16 | 5.388 | 1,661,605 | -6,553 | 0.16% | 8,952,692 |
| 2016-03-16 | 2016-03-14 | 5.455 | 1,668,158 | -5,958 | 0.16% | 9,100,000 |
| 2016-03-15 | 2016-03-11 | 5.405 | 1,674,116 | +29,789 | 0.16% | 9,048,201 |
| 2016-03-14 | 2016-03-10 | 5.405 | 1,644,327 | -5,958 | 0.16% | 8,887,199 |
| 2016-03-10 | 2016-03-08 | 5.371 | 1,650,285 | -7,149 | 0.16% | 8,864,000 |
| 2016-03-09 | 2016-03-07 | 5.405 | 1,657,434 | -24,427 | 0.16% | 8,958,039 |
| 2016-03-08 | 2016-03-04 | 5.371 | 1,681,861 | +596 | 0.16% | 9,033,601 |
| 2016-03-07 | 2016-03-03 | 5.422 | 1,681,265 | -8,341 | 0.16% | 9,115,060 |
| 2016-03-04 | 2016-03-02 | 5.438 | 1,689,606 | -2,383 | 0.16% | 9,188,641 |
| 2016-03-03 | 2016-03-01 | 5.287 | 1,691,989 | -5,958 | 0.16% | 8,946,001 |
| 2016-03-02 | 2016-02-29 | 5.203 | 1,697,947 | -22,639 | 0.17% | 8,835,002 |
| 2016-02-25 | 2016-02-23 | 5.254 | 1,720,586 | +13,107 | 0.17% | 9,039,441 |
| 2016-02-24 | 2016-02-22 | 5.371 | 1,707,479 | -26,810 | 0.17% | 9,171,201 |
| 2016-02-23 | 2016-02-19 | 5.304 | 1,734,289 | -28,001 | 0.17% | 9,198,762 |
| 2016-02-19 | 2016-02-17 | 5.220 | 1,762,290 | -6,553 | 0.17% | 9,199,381 |
| 2016-02-18 | 2016-02-16 | 5.237 | 1,768,843 | -5,958 | 0.17% | 9,263,278 |
| 2016-02-17 | 2016-02-15 | 5.187 | 1,774,801 | -2,383 | 0.17% | 9,205,110 |
| 2016-02-16 | 2016-02-12 | 5.019 | 1,777,184 | -11,915 | 0.17% | 8,919,170 |
| 2016-02-11 | 2016-02-04 | 5.035 | 1,789,099 | +10,723 | 0.17% | 9,008,998 |
| 2016-02-04 | 2016-02-02 | 5.170 | 1,778,376 | -35,746 | 0.17% | 9,193,802 |
| 2016-02-02 | 2016-01-29 | 5.170 | 1,814,122 | -61,960 | 0.18% | 9,378,601 |
| 2016-01-29 | 2016-01-27 | 5.119 | 1,876,082 | -203,158 | 0.18% | 9,604,450 |
| 2016-01-28 | 2016-01-26 | 4.952 | 2,079,240 | +61,960 | 0.20% | 10,295,501 |
| 2016-01-27 | 2016-01-25 | 4.952 | 2,017,280 | -90,557 | 0.20% | 9,988,702 |
| 2016-01-26 | 2016-01-22 | 4.717 | 2,107,837 | -77,450 | 0.21% | 9,941,781 |
| 2016-01-25 | 2016-01-21 | 4.515 | 2,185,287 | +20,852 | 0.21% | 9,866,920 |
| 2016-01-22 | 2016-01-20 | 4.566 | 2,164,435 | -11,915 | 0.21% | 9,881,760 |
| 2016-01-21 | 2016-01-19 | 4.566 | 2,176,350 | -4,767 | 0.21% | 9,936,158 |
| 2016-01-20 | 2016-01-18 | 4.482 | 2,181,117 | -25,022 | 0.21% | 9,774,872 |
| 2016-01-19 | 2016-01-15 | 4.515 | 2,206,139 | +21,448 | 0.21% | 9,961,070 |
| 2016-01-14 | 2016-01-12 | 4.364 | 2,184,691 | +2,979 | 0.21% | 9,534,199 |
| 2016-01-13 | 2016-01-11 | 4.414 | 2,181,712 | -17,874 | 0.21% | 9,631,058 |
| 2016-01-12 | 2016-01-08 | 4.498 | 2,199,586 | +5,958 | 0.21% | 9,894,562 |
| 2016-01-11 | 2016-01-07 | 4.465 | 2,193,628 | -12,511 | 0.21% | 9,794,121 |
| 2016-01-08 | 2016-01-06 | 4.549 | 2,206,139 | +11,915 | 0.21% | 10,035,130 |
| 2016-01-06 | 2016-01-04 | 4.515 | 2,194,224 | +5,958 | 0.21% | 9,907,272 |
| 2016-01-05 | 2015-12-31 | 4.532 | 2,188,266 | +24,427 | 0.21% | 9,917,101 |
| 2016-01-04 | 2015-12-29 | 4.599 | 2,163,839 | +6,553 | 0.21% | 9,951,679 |
| 2015-12-30 | 2015-12-28 | 4.582 | 2,157,286 | +42,300 | 0.21% | 9,885,331 |
| 2015-12-28 | 2015-12-22 | 4.784 | 2,114,986 | +21,448 | 0.21% | 10,117,500 |
| 2015-12-18 | 2015-12-16 | 4.549 | 2,093,538 | +29,788 | 0.20% | 9,522,938 |
| 2015-12-14 | 2015-12-10 | 4.599 | 2,063,750 | +11,916 | 0.20% | 9,491,361 |
| 2015-12-04 | 2015-12-02 | 5.035 | 2,051,834 | +11,915 | 0.20% | 10,331,998 |
| 2015-12-02 | 2015-11-30 | 4.868 | 2,039,919 | -9,532 | 0.20% | 9,929,600 |
| 2015-11-30 | 2015-11-26 | 5.019 | 2,049,451 | -19,661 | 0.20% | 10,285,598 |
| 2015-11-25 | 2015-11-23 | 5.136 | 2,069,112 | -16,086 | 0.20% | 10,627,381 |
| 2015-11-23 | 2015-11-19 | 5.170 | 2,085,198 | +5,958 | 0.20% | 10,780,002 |
| 2015-11-19 | 2015-11-17 | 5.153 | 2,079,240 | +5,958 | 0.20% | 10,714,301 |
| 2015-11-18 | 2015-11-16 | 5.086 | 2,073,282 | +29,788 | 0.20% | 10,544,399 |
| 2015-11-16 | 2015-11-12 | 5.153 | 2,043,494 | -16,681 | 0.20% | 10,530,102 |
| 2015-11-13 | 2015-11-11 | 5.153 | 2,060,175 | -1,787 | 0.20% | 10,616,059 |
| 2015-11-11 | 2015-11-09 | 5.136 | 2,061,962 | +5,957 | 0.20% | 10,590,657 |
| 2015-11-10 | 2015-11-06 | 5.187 | 2,056,005 | -19,064 | 0.20% | 10,663,591 |
| 2015-11-03 | 2015-10-30 | 5.187 | 2,075,069 | +15,490 | 0.20% | 10,762,468 |
| 2015-10-30 | 2015-10-28 | 5.304 | 2,059,579 | +2,978 | 0.20% | 10,924,118 |
| 2015-10-29 | 2015-10-27 | 5.354 | 2,056,601 | -2,978 | 0.20% | 11,011,882 |
| 2015-10-28 | 2015-10-26 | 5.371 | 2,059,579 | +17,873 | 0.20% | 11,062,398 |
| 2015-10-27 | 2015-10-23 | 5.539 | 2,041,706 | -9,533 | 0.20% | 11,309,098 |
| 2015-10-23 | 2015-10-20 | 5.422 | 2,051,239 | -17,873 | 0.20% | 11,120,892 |
| 2015-10-22 | 2015-10-19 | 5.254 | 2,069,112 | +14,895 | 0.20% | 10,870,491 |
| 2015-10-20 | 2015-10-16 | 5.354 | 2,054,217 | -51,237 | 0.20% | 10,999,117 |
| 2015-10-19 | 2015-10-15 | 5.069 | 2,105,454 | -2,383 | 0.21% | 10,672,681 |
| 2015-10-16 | 2015-10-14 | 5.035 | 2,107,837 | -28,597 | 0.21% | 10,614,001 |
| 2015-10-15 | 2015-10-13 | 5.019 | 2,136,434 | +5,958 | 0.21% | 10,722,141 |
| 2015-10-14 | 2015-10-12 | 5.035 | 2,130,476 | +9,532 | 0.21% | 10,727,999 |
| 2015-10-13 | 2015-10-09 | 5.002 | 2,120,944 | -4,170 | 0.21% | 10,608,801 |
| 2015-10-12 | 2015-10-08 | 4.834 | 2,125,114 | +44,683 | 0.21% | 10,272,959 |
| 2015-10-08 | 2015-10-06 | 4.851 | 2,080,431 | +1,787 | 0.20% | 10,091,878 |
| 2015-10-07 | 2015-10-05 | 4.968 | 2,078,644 | -4,766 | 0.20% | 10,327,440 |
| 2015-09-29 | 2015-09-24 | 4.918 | 2,083,410 | +56,002 | 0.20% | 10,246,209 |
| 2015-09-25 | 2015-09-23 | 4.784 | 2,027,408 | +10,724 | 0.20% | 9,698,551 |
| 2015-09-24 | 2015-09-22 | 5.002 | 2,016,684 | -10,128 | 0.20% | 10,087,300 |
| 2015-09-23 | 2015-09-21 | 4.968 | 2,026,812 | -1,787 | 0.20% | 10,069,920 |
| 2015-09-22 | 2015-09-18 | 4.918 | 2,028,599 | -17,873 | 0.20% | 9,976,648 |
| 2015-09-17 | 2015-09-15 | 4.817 | 2,046,472 | +11,915 | 0.20% | 9,858,448 |
| 2015-09-16 | 2015-09-14 | 5.019 | 2,034,557 | -2,979 | 0.20% | 10,210,850 |
| 2015-09-15 | 2015-09-11 | 5.035 | 2,037,536 | -1,787 | 0.20% | 10,260,001 |
| 2015-09-14 | 2015-09-10 | 4.901 | 2,039,323 | -6,554 | 0.20% | 9,995,159 |
| 2015-09-10 | 2015-09-08 | 4.918 | 2,045,877 | -5,957 | 0.20% | 10,061,622 |
| 2015-09-09 | 2015-09-07 | 4.817 | 2,051,834 | -1,192 | 0.20% | 9,884,278 |
| 2015-09-04 | 2015-09-01 | 4.884 | 2,053,026 | -7,149 | 0.20% | 10,027,860 |
| 2015-09-02 | 2015-08-31 | 5.086 | 2,060,175 | +2,979 | 0.20% | 10,477,739 |
| 2015-09-01 | 2015-08-28 | 5.002 | 2,057,196 | -26,214 | 0.20% | 10,289,938 |
| 2015-08-31 | 2015-08-27 | 4.801 | 2,083,410 | -3,575 | 0.20% | 10,001,419 |
| 2015-08-28 | 2015-08-26 | 4.297 | 2,086,985 | +9,532 | 0.20% | 8,967,681 |
| 2015-08-27 | 2015-08-25 | 4.515 | 2,077,453 | +4,171 | 0.20% | 9,380,032 |
| 2015-08-26 | 2015-08-24 | 4.532 | 2,073,282 | +5,958 | 0.20% | 9,395,999 |
| 2015-08-24 | 2015-08-20 | 4.868 | 2,067,324 | -23,831 | 0.20% | 10,062,998 |
| 2015-08-21 | 2015-08-19 | 4.901 | 2,091,155 | -6,554 | 0.20% | 10,249,199 |
| 2015-08-19 | 2015-08-17 | 5.153 | 2,097,709 | -8,341 | 0.20% | 10,809,471 |
| 2015-08-17 | 2015-08-13 | 5.002 | 2,106,050 | +3,575 | 0.21% | 10,534,302 |
| 2015-08-14 | 2015-08-12 | 4.985 | 2,102,475 | +5,958 | 0.20% | 10,481,131 |
| 2015-08-13 | 2015-08-11 | 5.203 | 2,096,517 | +11,915 | 0.20% | 10,908,899 |
| 2015-08-11 | 2015-08-07 | 5.338 | 2,084,602 | +2,979 | 0.20% | 11,126,821 |
| 2015-08-10 | 2015-08-06 | 5.220 | 2,081,623 | -4,766 | 0.20% | 10,866,340 |
| 2015-08-07 | 2015-08-05 | 5.254 | 2,086,389 | +23,831 | 0.20% | 10,961,260 |
| 2015-08-05 | 2015-08-03 | 5.203 | 2,062,558 | +3,574 | 0.20% | 10,732,199 |
| 2015-08-04 | 2015-07-31 | 5.388 | 2,058,984 | -4,766 | 0.20% | 11,093,762 |
| 2015-07-31 | 2015-07-29 | 5.405 | 2,063,750 | -6,553 | 0.20% | 11,154,081 |
| 2015-07-30 | 2015-07-28 | 5.304 | 2,070,303 | -5,362 | 0.20% | 10,980,999 |
| 2015-07-29 | 2015-07-27 | 5.170 | 2,075,665 | -138,815 | 0.20% | 10,730,719 |
| 2015-07-28 | 2015-07-24 | 5.522 | 2,214,480 | -2,979 | 0.22% | 12,228,931 |
| 2015-07-24 | 2015-07-22 | 5.438 | 2,217,459 | -6,553 | 0.22% | 12,059,282 |
| 2015-07-22 | 2015-07-20 | 5.489 | 2,224,012 | -5,958 | 0.22% | 12,206,909 |
| 2015-07-21 | 2015-07-17 | 5.489 | 2,229,970 | -41,704 | 0.22% | 12,239,611 |
| 2015-07-20 | 2015-07-16 | 5.254 | 2,271,674 | -30,384 | 0.22% | 11,934,691 |
| 2015-07-17 | 2015-07-15 | 5.086 | 2,302,058 | -30,980 | 0.22% | 11,707,920 |
| 2015-07-16 | 2015-07-14 | 5.170 | 2,333,038 | -53,620 | 0.23% | 12,061,279 |
| 2015-07-15 | 2015-07-13 | 5.270 | 2,386,658 | -101,281 | 0.23% | 12,578,842 |
| 2015-07-14 | 2015-07-10 | 5.187 | 2,487,939 | -6,553 | 0.24% | 12,903,842 |
| 2015-07-13 | 2015-07-09 | 5.136 | 2,494,492 | -44,683 | 0.24% | 12,812,220 |
| 2015-07-10 | 2015-07-08 | 4.431 | 2,539,175 | -131,069 | 0.25% | 11,251,681 |
| 2015-07-09 | 2015-07-07 | 4.784 | 2,670,244 | +47,661 | 0.26% | 12,773,698 |
| 2015-07-08 | 2015-07-06 | 5.086 | 2,622,583 | -8,341 | 0.26% | 13,338,061 |
| 2015-07-07 | 2015-07-03 | 5.237 | 2,630,924 | +43,492 | 0.26% | 13,777,922 |
| 2015-07-06 | 2015-07-02 | 5.304 | 2,587,432 | -3,575 | 0.25% | 13,723,879 |
| 2015-07-03 | 2015-06-30 | 5.539 | 2,591,007 | -16,681 | 0.25% | 14,351,701 |
| 2015-07-02 | 2015-06-29 | 5.455 | 2,607,688 | -112,005 | 0.25% | 14,225,247 |
| 2015-06-30 | 2015-06-26 | 5.606 | 2,719,693 | -41,704 | 0.26% | 15,247,098 |
| 2015-06-29 | 2015-06-25 | 5.724 | 2,761,397 | +4,170 | 0.27% | 15,805,348 |
| 2015-06-26 | 2015-06-24 | 5.724 | 2,757,227 | -20,852 | 0.27% | 15,781,480 |
| 2015-06-24 | 2015-06-22 | 5.690 | 2,778,079 | -6,553 | 0.27% | 15,807,571 |
| 2015-06-23 | 2015-06-19 | 5.740 | 2,784,632 | -71,493 | 0.27% | 15,985,078 |
| 2015-06-22 | 2015-06-18 | 5.791 | 2,856,125 | -29,193 | 0.28% | 16,539,301 |
| 2015-06-19 | 2015-06-17 | 5.808 | 2,885,318 | -2,978 | 0.28% | 16,756,782 |
| 2015-06-18 | 2015-06-16 | 5.539 | 2,888,296 | -4,171 | 0.28% | 15,998,397 |
| 2015-06-17 | 2015-06-15 | 5.489 | 2,892,467 | +81,621 | 0.28% | 15,875,851 |
| 2015-06-16 | 2015-06-12 | 6.297 | 2,810,846 | -66,131 | 0.27% | 17,699,446 |
| 2015-06-15 | 2015-06-11 | 6.049 | 2,876,977 | +175,107 | 0.28% | 17,403,441 |
| 2015-06-12 | 2015-06-10 | 6.155 | 2,701,870 | +130,599 | 0.28% | 16,630,922 |
| 2015-06-11 | 2015-06-09 | 6.138 | 2,571,271 | +137,949 | 0.26% | 15,781,561 |
| 2015-06-10 | 2015-06-08 | 6.368 | 2,433,322 | +35,052 | 0.25% | 15,494,398 |
| 2015-06-09 | 2015-06-05 | 6.226 | 2,398,270 | +153,779 | 0.25% | 14,931,841 |
| 2015-06-08 | 2015-06-04 | 6.385 | 2,244,491 | +188,831 | 0.23% | 14,331,700 |
| 2015-06-05 | 2015-06-03 | 6.509 | 2,055,660 | +339,783 | 0.21% | 13,380,481 |
| 2015-06-04 | 2015-06-02 | 6.368 | 1,715,877 | +193,920 | 0.18% | 10,926,002 |
| 2015-06-03 | 2015-06-01 | 6.067 | 1,521,957 | +143,037 | 0.16% | 9,233,559 |
| 2015-06-02 | 2015-05-29 | 6.244 | 1,378,920 | +102,330 | 0.14% | 8,609,668 |
| 2015-06-01 | 2015-05-28 | 6.368 | 1,276,590 | -8,480 | 0.13% | 8,128,802 |
| 2015-05-28 | 2015-05-26 | 6.544 | 1,285,070 | +83,108 | 0.13% | 8,410,099 |
| 2015-05-27 | 2015-05-22 | 6.456 | 1,201,962 | +41,272 | 0.12% | 7,759,902 |
| 2015-05-26 | 2015-05-21 | 6.456 | 1,160,690 | +36,183 | 0.12% | 7,493,449 |
| 2015-05-22 | 2015-05-20 | 6.598 | 1,124,507 | +51,448 | 0.12% | 7,418,970 |
| 2015-05-21 | 2015-05-19 | 6.810 | 1,073,059 | +45,229 | 0.11% | 7,307,300 |
| 2015-05-19 | 2015-05-15 | 6.651 | 1,027,830 | +6,784 | 0.11% | 6,835,681 |
| 2015-05-18 | 2015-05-14 | 6.527 | 1,021,046 | -107,419 | 0.10% | 6,664,143 |
| 2015-05-15 | 2015-05-13 | 6.297 | 1,128,465 | +55,971 | 0.12% | 7,105,763 |
| 2015-05-14 | 2015-05-12 | 6.261 | 1,072,494 | +39,576 | 0.11% | 6,715,383 |
| 2015-05-13 | 2015-05-11 | 6.509 | 1,032,918 | -13,004 | 0.11% | 6,723,359 |
| 2015-05-12 | 2015-05-08 | 6.403 | 1,045,922 | +41,837 | 0.11% | 6,697,003 |
| 2015-05-11 | 2015-05-07 | 6.244 | 1,004,085 | -9,611 | 0.10% | 6,269,282 |
| 2015-05-08 | 2015-05-06 | 6.438 | 1,013,696 | +33,922 | 0.10% | 6,526,521 |
| 2015-05-07 | 2015-05-05 | 6.562 | 979,774 | -70,105 | 0.10% | 6,429,430 |
| 2015-05-06 | 2015-05-04 | 6.774 | 1,049,879 | +111,942 | 0.11% | 7,112,309 |
| 2015-05-05 | 2015-04-30 | 6.297 | 937,937 | -52,014 | 0.10% | 5,906,039 |
| 2015-05-04 | 2015-04-29 | 5.925 | 989,951 | -17,526 | 0.10% | 5,865,852 |
| 2015-04-30 | 2015-04-28 | 5.872 | 1,007,477 | +62,755 | 0.10% | 5,916,241 |
| 2015-04-29 | 2015-04-27 | 5.890 | 944,722 | +79,151 | 0.10% | 5,564,433 |
| 2015-04-27 | 2015-04-23 | 5.749 | 865,571 | -42,402 | 0.09% | 4,975,751 |
| 2015-04-24 | 2015-04-22 | 5.660 | 907,973 | -2,827 | 0.09% | 5,139,200 |
| 2015-04-23 | 2015-04-21 | 5.501 | 910,800 | -5,088 | 0.09% | 5,010,211 |
| 2015-04-22 | 2015-04-20 | 5.501 | 915,888 | +158,867 | 0.09% | 5,038,200 |
| 2015-04-21 | 2015-04-17 | 5.554 | 757,021 | +58,232 | 0.08% | 4,204,460 |
| 2015-04-20 | 2015-04-16 | 5.519 | 698,789 | +50,318 | 0.07% | 3,856,322 |
| 2015-04-17 | 2015-04-15 | 5.466 | 648,471 | +44,098 | 0.07% | 3,544,228 |
| 2015-04-16 | 2015-04-14 | 5.448 | 604,373 | +63,321 | 0.06% | 3,292,520 |
| 2015-04-15 | 2015-04-13 | 5.359 | 541,052 | +180,916 | 0.06% | 2,899,708 |
| 2015-04-14 | 2015-04-10 | 5.519 | 360,136 | +15,265 | 0.04% | 1,987,439 |
| 2015-04-13 | 2015-04-09 | 5.536 | 344,871 | +2,261 | 0.04% | 1,909,298 |
| 2015-04-10 | 2015-04-08 | 5.483 | 342,610 | -11,307 | 0.04% | 1,878,600 |
| 2015-04-09 | 2015-04-02 | 5.501 | 353,917 | -16,961 | 0.04% | 1,946,859 |
| 2015-04-08 | 2015-04-01 | 5.483 | 370,878 | +16,961 | 0.04% | 2,033,599 |
| 2015-04-02 | 2015-03-31 | 5.448 | 353,917 | +23,180 | 0.04% | 1,928,079 |
| 2015-04-01 | 2015-03-30 | 5.395 | 330,737 | +16,961 | 0.03% | 1,784,248 |
| 2015-03-31 | 2015-03-27 | 5.395 | 313,776 | +3,392 | 0.03% | 1,692,748 |
| 2015-03-30 | 2015-03-26 | 5.412 | 310,384 | +15,265 | 0.03% | 1,679,938 |
| 2015-03-27 | 2015-03-25 | 5.306 | 295,119 | -7,350 | 0.03% | 1,565,997 |
| 2015-03-26 | 2015-03-24 | 5.466 | 302,469 | -3,958 | 0.03% | 1,653,149 |
| 2015-03-23 | 2015-03-19 | 5.589 | 306,427 | +5,654 | 0.03% | 1,712,721 |
| 2015-03-19 | 2015-03-17 | 5.749 | 300,773 | +24,876 | 0.03% | 1,728,999 |
| 2015-03-18 | 2015-03-16 | 5.678 | 275,897 | +5,653 | 0.03% | 1,566,479 |
| 2015-03-17 | 2015-03-13 | 5.660 | 270,244 | -2,261 | 0.03% | 1,529,603 |
| 2015-03-16 | 2015-03-12 | 5.607 | 272,505 | -5,654 | 0.03% | 1,527,940 |
| 2015-03-10 | 2015-03-06 | 5.660 | 278,159 | -4,522 | 0.03% | 1,574,402 |
| 2015-03-06 | 2015-03-04 | 5.660 | 282,681 | -1,697 | 0.03% | 1,599,997 |
| 2015-03-05 | 2015-03-03 | 5.678 | 284,378 | +16,961 | 0.03% | 1,614,632 |
| 2015-03-04 | 2015-03-02 | 5.713 | 267,417 | +5,654 | 0.03% | 1,527,792 |
| 2015-03-03 | 2015-02-27 | 5.713 | 261,763 | -1,131 | 0.03% | 1,495,490 |
| 2015-03-02 | 2015-02-26 | 5.678 | 262,894 | +5,654 | 0.03% | 1,492,651 |
| 2015-02-27 | 2015-02-25 | 5.678 | 257,240 | -2,827 | 0.03% | 1,460,549 |
| 2015-02-26 | 2015-02-24 | 5.660 | 260,067 | +7,915 | 0.03% | 1,472,000 |
| 2015-02-24 | 2015-02-18 | 5.695 | 252,152 | -1,131 | 0.03% | 1,436,121 |
| 2015-02-16 | 2015-02-12 | 5.625 | 253,283 | -4,523 | 0.03% | 1,424,642 |
| 2015-02-13 | 2015-02-11 | 5.642 | 257,806 | +3,958 | 0.03% | 1,454,643 |
| 2015-02-11 | 2015-02-09 | 5.660 | 253,848 | +1,696 | 0.03% | 1,436,800 |
| 2015-02-10 | 2015-02-06 | 5.589 | 252,152 | -2,261 | 0.03% | 1,409,361 |
| 2015-02-09 | 2015-02-05 | 5.483 | 254,413 | -11,308 | 0.03% | 1,394,998 |
| 2015-01-20 | 2015-01-16 | 5.554 | 265,721 | -16,960 | 0.03% | 1,475,802 |
| 2015-01-13 | 2015-01-09 | 5.607 | 282,681 | +11,307 | 0.03% | 1,584,997 |
| 2015-01-09 | 2015-01-07 | 5.660 | 271,374 | -3,958 | 0.03% | 1,535,999 |
| 2015-01-07 | 2015-01-05 | 5.872 | 275,332 | +7,915 | 0.03% | 1,616,841 |
| 2015-01-06 | 2015-01-02 | 5.872 | 267,417 | -11,307 | 0.03% | 1,570,362 |
| 2015-01-05 | 2014-12-31 | 5.837 | 278,724 | -13,003 | 0.03% | 1,626,900 |
| 2014-12-23 | 2014-12-19 | 5.660 | 291,727 | -8,481 | 0.03% | 1,651,198 |
| 2014-12-19 | 2014-12-17 | 5.642 | 300,208 | -5,653 | 0.03% | 1,693,891 |
| 2014-12-18 | 2014-12-16 | 5.607 | 305,861 | -1,131 | 0.03% | 1,714,968 |
| 2014-12-11 | 2014-12-09 | 5.642 | 306,992 | -16,961 | 0.03% | 1,732,169 |
| 2014-12-10 | 2014-12-08 | 5.660 | 323,953 | -11,873 | 0.03% | 1,833,600 |
| 2014-12-02 | 2014-11-28 | 5.695 | 335,826 | -5,653 | 0.03% | 1,912,682 |
| 2014-12-01 | 2014-11-27 | 5.678 | 341,479 | +6,219 | 0.04% | 1,938,839 |
| 2014-11-27 | 2014-11-25 | 5.749 | 335,260 | +3,957 | 0.03% | 1,927,249 |
| 2014-11-26 | 2014-11-24 | 5.784 | 331,303 | -4,523 | 0.03% | 1,916,222 |
| 2014-11-21 | 2014-11-19 | 5.519 | 335,826 | -2,826 | 0.03% | 1,853,282 |
| 2014-11-20 | 2014-11-18 | 5.519 | 338,652 | +5,653 | 0.03% | 1,868,878 |
| 2014-11-18 | 2014-11-14 | 5.501 | 332,999 | -11,307 | 0.03% | 1,831,791 |
| 2014-11-17 | 2014-11-13 | 5.483 | 344,306 | -5,654 | 0.04% | 1,887,900 |
| 2014-11-12 | 2014-11-10 | 5.342 | 349,960 | -5,653 | 0.04% | 1,869,382 |
| 2014-11-05 | 2014-11-03 | 5.448 | 355,613 | +5,653 | 0.04% | 1,937,318 |
| 2014-11-04 | 2014-10-31 | 5.483 | 349,960 | +22,615 | 0.04% | 1,918,902 |
| 2014-10-27 | 2014-10-23 | 5.536 | 327,345 | +5,653 | 0.03% | 1,812,269 |
| 2014-10-20 | 2014-10-16 | 5.695 | 321,692 | -28,268 | 0.03% | 1,832,183 |
| 2014-10-06 | 2014-09-30 | 5.412 | 349,960 | -565 | 0.04% | 1,894,142 |
| 2014-10-03 | 2014-09-29 | 5.448 | 350,525 | -6,784 | 0.04% | 1,909,600 |
| 2014-09-26 | 2014-09-24 | 5.519 | 357,309 | -5,654 | 0.04% | 1,971,838 |
| 2014-09-19 | 2014-09-17 | 5.607 | 362,963 | +48,056 | 0.04% | 2,035,140 |
| 2014-09-18 | 2014-09-16 | 5.589 | 314,907 | +7,350 | 0.03% | 1,760,119 |
| 2014-09-12 | 2014-09-10 | 5.607 | 307,557 | +5,653 | 0.03% | 1,724,477 |
| 2014-09-11 | 2014-09-08 | 5.660 | 301,904 | +13,569 | 0.03% | 1,708,801 |
| 2014-09-08 | 2014-09-04 | 5.642 | 288,335 | -9,046 | 0.03% | 1,626,899 |
| 2014-09-05 | 2014-09-03 | 5.660 | 297,381 | -32,791 | 0.03% | 1,683,200 |
| 2014-09-03 | 2014-09-01 | 5.589 | 330,172 | -1,696 | 0.03% | 1,845,440 |
| 2014-09-02 | 2014-08-29 | 5.572 | 331,868 | -3,958 | 0.03% | 1,849,050 |
| 2014-09-01 | 2014-08-28 | 5.589 | 335,826 | -3,957 | 0.03% | 1,877,042 |
| 2014-08-28 | 2014-08-26 | 5.572 | 339,783 | +1,696 | 0.03% | 1,893,149 |
| 2014-08-27 | 2014-08-25 | 5.536 | 338,087 | -1,131 | 0.03% | 1,871,740 |
| 2014-08-22 | 2014-08-20 | 5.519 | 339,218 | -18,091 | 0.03% | 1,872,001 |
| 2014-08-21 | 2014-08-19 | 5.501 | 357,309 | +4,522 | 0.04% | 1,965,518 |
| 2014-08-20 | 2014-08-18 | 5.501 | 352,787 | +4,523 | 0.04% | 1,940,643 |
| 2014-08-18 | 2014-08-14 | 5.483 | 348,264 | -5,653 | 0.04% | 1,909,602 |
| 2014-08-14 | 2014-08-12 | 5.412 | 353,917 | -1,131 | 0.04% | 1,915,559 |
| 2014-08-12 | 2014-08-08 | 5.412 | 355,048 | +16,961 | 0.04% | 1,921,680 |
| 2014-08-01 | 2014-07-30 | 5.483 | 338,087 | +5,088 | 0.03% | 1,853,800 |
| 2014-07-31 | 2014-07-29 | 5.483 | 332,999 | -565 | 0.03% | 1,825,901 |
| 2014-07-30 | 2014-07-28 | 5.466 | 333,564 | -11,873 | 0.03% | 1,823,099 |
| 2014-07-29 | 2014-07-25 | 5.430 | 345,437 | -5,653 | 0.04% | 1,875,771 |
| 2014-07-28 | 2014-07-24 | 5.430 | 351,090 | -22,615 | 0.04% | 1,906,468 |
| 2014-07-25 | 2014-07-23 | 5.448 | 373,705 | -31,095 | 0.04% | 2,035,880 |
| 2014-07-24 | 2014-07-22 | 5.483 | 404,800 | +62,190 | 0.04% | 2,219,601 |
| 2014-07-23 | 2014-07-21 | 5.501 | 342,610 | +45,229 | 0.04% | 1,884,660 |
| 2014-07-21 | 2014-07-17 | 5.554 | 297,381 | -7,915 | 0.03% | 1,651,640 |
| 2014-07-16 | 2014-07-14 | 5.466 | 305,296 | -5,654 | 0.03% | 1,668,600 |
| 2014-07-15 | 2014-07-11 | 5.466 | 310,950 | -5,653 | 0.03% | 1,699,502 |
| 2014-07-14 | 2014-07-10 | 5.483 | 316,603 | -9,611 | 0.03% | 1,735,998 |
| 2014-07-11 | 2014-07-09 | 5.483 | 326,214 | -566 | 0.03% | 1,788,698 |
| 2014-07-10 | 2014-07-08 | 5.483 | 326,780 | -45,229 | 0.03% | 1,791,801 |
| 2014-07-09 | 2014-07-07 | 5.483 | 372,009 | +9,046 | 0.04% | 2,039,801 |
| 2014-07-07 | 2014-07-03 | 5.607 | 362,963 | +20,353 | 0.04% | 2,035,140 |
| 2014-07-02 | 2014-06-27 | 5.625 | 342,610 | +5,654 | 0.04% | 1,927,080 |
| 2014-06-23 | 2014-06-19 | 5.625 | 336,956 | -1,131 | 0.03% | 1,895,278 |
| 2014-06-16 | 2014-06-12 | 5.589 | 338,087 | -565 | 0.03% | 1,889,680 |
| 2014-05-27 | 2014-05-23 | 5.642 | 338,652 | -4,523 | 0.03% | 1,910,808 |
| 2014-05-19 | 2014-05-15 | 5.642 | 343,175 | -10,177 | 0.04% | 1,936,328 |
| 2014-05-16 | 2014-05-14 | 5.342 | 353,352 | -20,918 | 0.04% | 1,887,501 |
| 2014-05-15 | 2014-05-13 | 5.306 | 374,270 | -566 | 0.04% | 1,985,998 |
| 2014-05-08 | 2014-05-05 | 5.412 | 374,836 | +2,262 | 0.04% | 2,028,782 |
| 2014-05-05 | 2014-04-30 | 6.038 | 372,574 | +15,700 | 0.04% | 2,249,734 |
| 2014-05-02 | 2014-04-29 | 6.075 | 356,874 | +27,077 | 0.04% | 2,168,112 |
| 2014-04-30 | 2014-04-28 | 6.094 | 329,797 | -1,083 | 0.04% | 2,009,701 |
| 2014-04-29 | 2014-04-25 | 6.094 | 330,880 | -1,083 | 0.04% | 2,016,301 |
| 2014-04-28 | 2014-04-24 | 6.094 | 331,963 | -8,665 | 0.04% | 2,022,900 |
| 2014-04-09 | 2014-04-07 | 6.075 | 340,628 | -6,498 | 0.04% | 2,069,413 |
| 2014-04-02 | 2014-03-31 | 5.909 | 347,126 | +32,492 | 0.04% | 2,051,200 |
| 2014-03-27 | 2014-03-25 | 6.241 | 314,634 | -51,987 | 0.03% | 1,963,782 |
| 2014-03-25 | 2014-03-21 | 6.278 | 366,621 | +51,987 | 0.04% | 2,301,798 |
| 2014-03-20 | 2014-03-18 | 6.241 | 314,634 | -10,830 | 0.03% | 1,963,782 |
| 2014-03-17 | 2014-03-13 | 6.278 | 325,464 | -18,954 | 0.03% | 2,043,397 |
| 2014-03-14 | 2014-03-12 | 6.297 | 344,418 | +1,083 | 0.04% | 2,168,758 |
| 2014-03-12 | 2014-03-10 | 6.278 | 343,335 | -9,206 | 0.04% | 2,155,599 |
| 2014-03-06 | 2014-03-04 | 6.297 | 352,541 | -1,083 | 0.04% | 2,219,908 |
| 2014-03-05 | 2014-03-03 | 6.297 | 353,624 | -542 | 0.04% | 2,226,727 |
| 2014-03-04 | 2014-02-28 | 6.315 | 354,166 | -542 | 0.04% | 2,236,680 |
| 2014-03-03 | 2014-02-27 | 6.205 | 354,708 | +5,957 | 0.04% | 2,200,803 |
| 2014-02-28 | 2014-02-26 | 6.352 | 348,751 | +13,539 | 0.04% | 2,215,362 |
| 2014-02-27 | 2014-02-25 | 6.445 | 335,212 | -14,622 | 0.04% | 2,160,309 |
| 2014-02-25 | 2014-02-21 | 6.648 | 349,834 | +41,699 | 0.04% | 2,325,602 |
| 2014-02-21 | 2014-02-19 | 6.592 | 308,135 | -3,791 | 0.03% | 2,031,328 |
| 2014-02-11 | 2014-02-07 | 6.537 | 311,926 | +5,415 | 0.03% | 2,039,040 |
| 2014-02-07 | 2014-02-05 | 6.408 | 306,511 | -57,403 | 0.03% | 1,964,022 |
| 2014-02-05 | 2014-01-30 | 6.426 | 363,914 | -3,790 | 0.04% | 2,338,562 |
| 2014-02-04 | 2014-01-28 | 6.371 | 367,704 | +21,661 | 0.04% | 2,342,547 |
| 2014-01-29 | 2014-01-27 | 6.260 | 346,043 | -8,123 | 0.04% | 2,166,211 |
| 2014-01-28 | 2014-01-24 | 6.463 | 354,166 | -10,289 | 0.04% | 2,289,000 |
| 2014-01-24 | 2014-01-22 | 6.223 | 364,455 | +30,326 | 0.04% | 2,268,009 |
| 2014-01-23 | 2014-01-21 | 6.186 | 334,129 | -542 | 0.04% | 2,066,950 |
| 2014-01-22 | 2014-01-20 | 6.149 | 334,671 | -27,618 | 0.04% | 2,057,942 |
| 2014-01-21 | 2014-01-17 | 6.186 | 362,289 | -542 | 0.04% | 2,241,150 |
| 2014-01-20 | 2014-01-16 | 6.223 | 362,831 | -3,790 | 0.04% | 2,257,902 |
| 2014-01-16 | 2014-01-14 | 6.094 | 366,621 | -5,416 | 0.04% | 2,234,098 |
| 2014-01-15 | 2014-01-13 | 6.186 | 372,037 | +2,708 | 0.04% | 2,301,452 |
| 2014-01-13 | 2014-01-09 | 6.057 | 369,329 | -2,708 | 0.04% | 2,236,960 |
| 2014-01-07 | 2014-01-03 | 6.094 | 372,037 | -4,332 | 0.04% | 2,267,102 |
| 2014-01-06 | 2014-01-02 | 6.094 | 376,369 | +18,954 | 0.04% | 2,293,500 |
| 2014-01-02 | 2013-12-27 | 6.278 | 357,415 | +7,040 | 0.04% | 2,243,999 |
| 2013-12-30 | 2013-12-24 | 6.260 | 350,375 | -2,708 | 0.04% | 2,193,329 |
| 2013-12-27 | 2013-12-20 | 6.371 | 353,083 | -3,249 | 0.04% | 2,249,401 |
| 2013-12-23 | 2013-12-19 | 6.352 | 356,332 | +47,655 | 0.04% | 2,263,519 |
| 2013-12-20 | 2013-12-18 | 6.389 | 308,677 | -3,791 | 0.03% | 1,972,201 |
| 2013-12-19 | 2013-12-17 | 6.334 | 312,468 | +16,247 | 0.03% | 1,979,113 |
| 2013-12-18 | 2013-12-16 | 6.463 | 296,221 | -22,203 | 0.03% | 1,914,497 |
| 2013-12-17 | 2013-12-13 | 6.463 | 318,424 | +15,704 | 0.03% | 2,057,997 |
| 2013-12-16 | 2013-12-12 | 6.297 | 302,720 | +5,416 | 0.03% | 1,906,191 |
| 2013-12-13 | 2013-12-11 | 6.555 | 297,304 | 0.03% | 1,948,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy