History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.145 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.141 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.153 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.186 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.187 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.189 0 +0
2025-08-07 2025-08-05 0.192 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.192 0 +0
2025-08-04 2025-07-31 0.202 0 +0
2025-08-01 2025-07-30 0.205 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.191 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.192 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.191 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.193 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.186 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.198 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.211 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.223 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.232 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.226 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.236 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.265 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.425 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.222 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.215 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.207 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.208 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.202 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.215 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.208 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.242 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 -2,000
2024-07-15 2024-07-11 0.275 2,000 -90,000 0.00% 550
2024-05-08 2024-05-06 0.239 92,000 -6,000 0.00% 21,988
2023-08-16 2023-08-14 0.495 98,000 -70,000 0.00% 48,510
2023-07-27 2023-07-25 0.580 168,000 -10,000 0.01% 97,440
2023-07-21 2023-07-19 0.550 178,000 +50,000 0.01% 97,900
2023-07-12 2023-07-10 0.620 128,000 -50,000 0.01% 79,360
2023-07-11 2023-07-07 0.630 178,000 +50,000 0.01% 112,140
2023-05-24 2023-05-22 0.520 128,000 -14,000 0.01% 66,560
2023-02-07 2023-02-03 1.400 142,000 +20,000 0.01% 198,800
2023-01-16 2023-01-12 1.500 122,000 +50,000 0.01% 183,000
2023-01-09 2023-01-05 1.580 72,000 -50,000 0.00% 113,760
2023-01-03 2022-12-29 1.410 122,000 +50,000 0.01% 172,020
2022-12-19 2022-12-15 1.770 72,000 +14,000 0.00% 127,440
2022-12-13 2022-12-09 2.110 58,000 -38,000 0.00% 122,380
2022-12-12 2022-12-08 1.740 96,000 -10,000 0.00% 167,040
2022-12-08 2022-12-06 1.780 106,000 -20,000 0.01% 188,680
2022-11-17 2022-11-15 1.350 126,000 -20,000 0.01% 170,100
2022-11-08 2022-11-04 0.550 146,000 +50,000 0.01% 80,300
2022-08-19 2022-08-17 1.410 96,000 +18,000 0.00% 135,360
2022-07-29 2022-07-27 1.630 78,000 +20,000 0.00% 127,140
2022-07-08 2022-07-06 2.260 58,000 -6,000 0.00% 131,080
2022-07-06 2022-07-04 2.390 64,000 +3,000 0.00% 152,960
2022-07-05 2022-06-30 2.600 61,000 -5,000 0.00% 158,600
2022-05-26 2022-05-24 2.380 66,000 +20,000 0.00% 157,080
2022-05-25 2022-05-23 2.510 46,000 +30,000 0.00% 115,460
2022-04-19 2022-04-13 3.160 16,000 -8,000 0.00% 50,560
2022-04-13 2022-04-11 3.120 24,000 +8,000 0.00% 74,880
2022-04-08 2022-04-06 3.380 16,000 -2,000 0.00% 54,080
2022-04-04 2022-03-31 2.610 18,000 +10,000 0.00% 46,980
2022-02-07 2022-01-31 3.020 8,000 +6,000 0.00% 24,160
2022-01-24 2022-01-20 4.420 2,000 -3,000 0.00% 8,840
2021-12-29 2021-12-24 3.960 5,000 -8,000 0.00% 19,800
2021-12-23 2021-12-21 3.820 13,000 +11,000 0.00% 49,660
2021-07-16 2021-07-14 8.460 2,000 -5,000 0.00% 16,920
2021-07-14 2021-07-12 8.460 7,000 +5,000 0.00% 59,220
2021-05-25 2021-05-21 12.382 2,000 +162 0.00% 24,764
2021-03-10 2021-03-08 12.034 1,838 -3,676 0.00% 22,118
2021-03-09 2021-03-05 11.860 5,514 +3,676 0.00% 65,394
2021-03-01 2021-02-25 12.534 1,838 -5,515 0.00% 23,038
2021-02-25 2021-02-23 11.816 7,353 -3,676 0.00% 86,884
2021-02-22 2021-02-18 11.599 11,029 -919 0.00% 127,920
2021-02-04 2021-02-02 10.870 11,948 -3,676 0.00% 129,869
2021-02-03 2021-02-01 10.521 15,624 +3,676 0.00% 164,386
2021-01-28 2021-01-26 11.620 11,948 +3,676 0.00% 138,839
2021-01-27 2021-01-25 11.860 8,272 +6,434 0.00% 98,103
2021-01-21 2021-01-19 12.861 1,838 -3,676 0.00% 23,638
2021-01-20 2021-01-18 12.208 5,514 -3,677 0.00% 67,314
2021-01-19 2021-01-15 12.034 9,191 +3,677 0.00% 110,602
2021-01-18 2021-01-14 12.077 5,514 -3,677 0.00% 66,594
2021-01-14 2021-01-12 12.208 9,191 +3,677 0.00% 112,202
2020-11-23 2020-11-19 12.186 5,514 -6,434 0.00% 67,194
2020-11-20 2020-11-18 12.404 11,948 +6,434 0.00% 148,199
2020-11-09 2020-11-05 12.556 5,514 +3,676 0.00% 69,234
2020-09-25 2020-09-23 12.882 1,838 -4,596 0.00% 23,678
2020-09-23 2020-09-21 12.948 6,434 +4,596 0.00% 83,306
2020-09-17 2020-09-15 13.383 1,838 -919 0.00% 24,598
2020-09-14 2020-09-10 12.643 2,757 -1,838 0.00% 34,857
2020-09-08 2020-09-04 13.231 4,595 +1,838 0.00% 60,795
2020-09-07 2020-09-03 13.318 2,757 +2,757 0.00% 36,717
2020-09-01 2020-08-28 13.339 0 -9,191
2020-08-28 2020-08-26 13.122 9,191 +9,191 0.00% 120,602
2020-01-23 2020-01-21 17.796 0 -2,562
2020-01-20 2020-01-16 18.943 2,562 +854 0.00% 48,532
2020-01-16 2020-01-14 17.772 1,708 +1,708 0.00% 30,355
2020-01-14 2020-01-10 17.796 0 -3,417
2019-11-28 2019-11-26 21.547 3,417 +402 0.00% 73,628
2019-08-05 2019-08-01 17.753 3,015 -3,014 0.00% 53,525
2019-08-02 2019-07-31 18.390 6,029 -3,769 0.00% 110,871
2019-07-30 2019-07-26 19.239 9,798 -3,015 0.00% 188,501
2019-07-18 2019-07-16 19.716 12,813 +2,261 0.00% 252,626
2019-07-04 2019-07-02 20.459 10,552 +2,261 0.00% 215,888
2019-07-03 2019-06-28 20.751 8,291 -753 0.00% 172,049
2019-06-13 2019-06-11 18.735 9,044 +5,276 0.00% 169,436
2019-05-21 2019-05-17 18.725 3,768 +233 0.00% 70,554
2019-04-30 2019-04-26 20.082 3,535 +707 0.00% 70,991
2019-03-07 2019-03-05 15.868 2,828 -2,829 0.00% 44,874
2019-03-05 2019-03-01 15.359 5,657 -6,364 0.00% 86,884
2019-02-26 2019-02-22 15.302 12,021 +3,536 0.00% 183,947
2019-02-25 2019-02-21 15.104 8,485 +5,657 0.00% 128,158
2018-11-01 2018-10-30 9.292 2,828 -2,829 0.00% 26,277
2018-10-15 2018-10-11 9.589 5,657 +2,829 0.00% 54,243
2018-08-10 2018-08-08 14.001 2,828 +2,828 0.00% 39,595
2018-08-07 2018-08-03 13.294 0 -18,384
2018-08-06 2018-08-02 13.860 18,384 +1,414 0.00% 254,794
2018-08-03 2018-08-01 13.888 16,970 -2,121 0.00% 235,677
2018-07-30 2018-07-26 15.132 19,091 +4,949 0.00% 288,893
2018-06-13 2018-06-11 19.092 14,142 -1,414 0.00% 270,003
2018-05-24 2018-05-21 19.334 15,556 +14,142 0.00% 300,752
2018-05-23 2018-05-18 19.157 1,414 +55 0.00% 27,088
2018-04-13 2018-04-11 17.862 1,359 +1,359 0.00% 24,275
2018-02-28 2018-02-26 13.213 0 -2,039
2018-02-27 2018-02-23 12.580 2,039 +2,039 0.00% 25,651
2017-12-14 2017-12-12 10.579 0 -23,788
2017-11-28 2017-11-24 10.697 23,788 +6,797 0.00% 254,453
2017-11-17 2017-11-15 11.550 16,991 +6,796 0.00% 196,248
2017-11-15 2017-11-13 11.727 10,195 -6,796 0.00% 119,553
2017-11-13 2017-11-09 11.668 16,991 +6,796 0.00% 198,248
2017-11-10 2017-11-08 11.683 10,195 +10,195 0.00% 119,103
2017-11-09 2017-11-07 11.844 0 -6,796
2017-11-08 2017-11-06 11.506 6,796 +3,398 0.00% 78,194
2017-11-07 2017-11-03 11.903 3,398 +3,398 0.00% 40,447
2017-10-25 2017-10-23 12.065 0 -3,398
2017-09-11 2017-09-07 10.770 3,398 +3,398 0.00% 36,597
2017-04-27 2017-04-25 8.745 0 -5,059
2017-04-26 2017-04-24 8.697 5,059 +5,059 0.00% 43,999
2017-03-31 2017-03-29 8.428 0 -3,162
2017-03-29 2017-03-27 8.602 3,162 +3,162 0.00% 27,200
2017-03-21 2017-03-17 8.223 0 -10,751
2017-03-20 2017-03-16 8.507 10,751 +6,957 0.00% 91,463
2017-03-17 2017-03-15 8.444 3,794 +3,794 0.00% 32,037
2017-03-15 2017-03-13 8.397 0 -3,794
2017-03-09 2017-03-07 8.080 3,794 +3,794 0.00% 30,657
2015-07-22 2015-07-20 5.489 0 -5,958
2015-06-22 2015-06-18 5.791 5,958 -11,915 0.00% 34,502
2015-06-19 2015-06-17 5.808 17,873 -5,958 0.00% 103,799
2015-06-15 2015-06-11 6.049 23,831 -4,437 0.00% 144,159
2015-06-09 2015-06-05 6.226 28,268 +5,653 0.00% 175,999
2015-06-05 2015-06-03 6.509 22,615 +5,654 0.00% 147,203
2015-06-04 2015-06-02 6.368 16,961 +16,961 0.00% 108,001
2015-05-06 2015-05-04 6.774 0 -11,307
2015-05-05 2015-04-30 6.297 11,307 +11,307 0.00% 71,198
2014-10-31 2014-10-29 5.501 0 -16,961
2014-08-11 2014-08-07 5.412 16,961 -5,654 0.00% 91,801
2014-07-24 2014-07-22 5.483 22,615 +5,654 0.00% 124,003
2014-05-05 2014-04-30 6.038 16,961 +715 0.00% 102,417
2013-12-13 2013-12-11 6.555 16,246 0.00% 106,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top