History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 36,595,000 | +0 | 1.74% | 4,976,920 |
| 2025-10-13 | 2025-10-09 | 0.142 | 36,595,000 | +0 | 1.74% | 5,196,490 |
| 2025-10-10 | 2025-10-08 | 0.142 | 36,595,000 | +0 | 1.74% | 5,196,490 |
| 2025-10-09 | 2025-10-06 | 0.152 | 36,595,000 | +0 | 1.74% | 5,562,440 |
| 2025-10-08 | 2025-10-03 | 0.156 | 36,595,000 | +0 | 1.74% | 5,708,820 |
| 2025-10-06 | 2025-10-02 | 0.171 | 36,595,000 | +0 | 1.74% | 6,257,745 |
| 2025-10-03 | 2025-09-30 | 0.193 | 36,595,000 | +0 | 1.74% | 7,062,835 |
| 2025-10-02 | 2025-09-29 | 0.165 | 36,595,000 | +0 | 1.74% | 6,038,175 |
| 2025-09-30 | 2025-09-26 | 0.145 | 36,595,000 | +0 | 1.74% | 5,306,275 |
| 2025-09-29 | 2025-09-25 | 0.137 | 36,595,000 | +0 | 1.74% | 5,013,515 |
| 2025-09-26 | 2025-09-24 | 0.133 | 36,595,000 | +0 | 1.74% | 4,867,135 |
| 2025-09-25 | 2025-09-23 | 0.141 | 36,595,000 | +0 | 1.74% | 5,159,895 |
| 2025-09-24 | 2025-09-22 | 0.149 | 36,595,000 | +0 | 1.74% | 5,452,655 |
| 2025-09-23 | 2025-09-19 | 0.150 | 36,595,000 | +0 | 1.74% | 5,489,250 |
| 2025-09-22 | 2025-09-18 | 0.151 | 36,595,000 | +0 | 1.74% | 5,525,845 |
| 2025-09-19 | 2025-09-17 | 0.153 | 36,595,000 | +0 | 1.74% | 5,599,035 |
| 2025-09-18 | 2025-09-16 | 0.155 | 36,595,000 | +0 | 1.74% | 5,672,225 |
| 2025-09-17 | 2025-09-15 | 0.157 | 36,595,000 | +0 | 1.74% | 5,745,415 |
| 2025-09-16 | 2025-09-12 | 0.155 | 36,595,000 | +0 | 1.74% | 5,672,225 |
| 2025-09-15 | 2025-09-11 | 0.156 | 36,595,000 | +0 | 1.74% | 5,708,820 |
| 2025-09-12 | 2025-09-10 | 0.159 | 36,595,000 | +0 | 1.74% | 5,818,605 |
| 2025-09-11 | 2025-09-09 | 0.155 | 36,595,000 | +0 | 1.74% | 5,672,225 |
| 2025-09-10 | 2025-09-08 | 0.155 | 36,595,000 | +0 | 1.74% | 5,672,225 |
| 2025-09-09 | 2025-09-05 | 0.153 | 36,595,000 | +0 | 1.74% | 5,599,035 |
| 2025-09-08 | 2025-09-04 | 0.156 | 36,595,000 | +0 | 1.74% | 5,708,820 |
| 2025-09-05 | 2025-09-03 | 0.155 | 36,595,000 | +0 | 1.74% | 5,672,225 |
| 2025-09-04 | 2025-09-02 | 0.158 | 36,595,000 | +0 | 1.74% | 5,782,010 |
| 2025-09-03 | 2025-09-01 | 0.157 | 36,595,000 | +0 | 1.74% | 5,745,415 |
| 2025-09-02 | 2025-08-29 | 0.167 | 36,595,000 | +0 | 1.74% | 6,111,365 |
| 2025-09-01 | 2025-08-28 | 0.169 | 36,595,000 | +0 | 1.74% | 6,184,555 |
| 2025-08-29 | 2025-08-27 | 0.170 | 36,595,000 | +0 | 1.74% | 6,221,150 |
| 2025-08-28 | 2025-08-26 | 0.180 | 36,595,000 | +0 | 1.74% | 6,587,100 |
| 2025-08-27 | 2025-08-25 | 0.183 | 36,595,000 | +0 | 1.74% | 6,696,885 |
| 2025-08-26 | 2025-08-22 | 0.180 | 36,595,000 | +0 | 1.74% | 6,587,100 |
| 2025-08-25 | 2025-08-21 | 0.183 | 36,595,000 | +0 | 1.74% | 6,696,885 |
| 2025-08-22 | 2025-08-20 | 0.186 | 36,595,000 | +0 | 1.74% | 6,806,670 |
| 2025-08-21 | 2025-08-19 | 0.186 | 36,595,000 | +0 | 1.74% | 6,806,670 |
| 2025-08-20 | 2025-08-18 | 0.183 | 36,595,000 | +0 | 1.74% | 6,696,885 |
| 2025-08-19 | 2025-08-15 | 0.188 | 36,595,000 | +0 | 1.74% | 6,879,860 |
| 2025-08-18 | 2025-08-14 | 0.187 | 36,595,000 | +0 | 1.74% | 6,843,265 |
| 2025-08-15 | 2025-08-13 | 0.187 | 36,595,000 | +0 | 1.74% | 6,843,265 |
| 2025-08-14 | 2025-08-12 | 0.189 | 36,595,000 | +0 | 1.74% | 6,916,455 |
| 2025-08-13 | 2025-08-11 | 0.195 | 36,595,000 | +0 | 1.74% | 7,136,025 |
| 2025-08-12 | 2025-08-08 | 0.191 | 36,595,000 | +0 | 1.74% | 6,989,645 |
| 2025-08-11 | 2025-08-07 | 0.191 | 36,595,000 | +0 | 1.74% | 6,989,645 |
| 2025-08-08 | 2025-08-06 | 0.189 | 36,595,000 | +0 | 1.74% | 6,916,455 |
| 2025-08-07 | 2025-08-05 | 0.192 | 36,595,000 | +0 | 1.74% | 7,026,240 |
| 2025-08-06 | 2025-08-04 | 0.198 | 36,595,000 | +0 | 1.74% | 7,245,810 |
| 2025-08-05 | 2025-08-01 | 0.192 | 36,595,000 | +0 | 1.74% | 7,026,240 |
| 2025-08-04 | 2025-07-31 | 0.202 | 36,595,000 | +0 | 1.74% | 7,392,190 |
| 2025-08-01 | 2025-07-30 | 0.205 | 36,595,000 | +0 | 1.74% | 7,501,975 |
| 2025-07-31 | 2025-07-29 | 0.208 | 36,595,000 | +0 | 1.74% | 7,611,760 |
| 2025-07-30 | 2025-07-28 | 0.205 | 36,595,000 | +0 | 1.74% | 7,501,975 |
| 2025-07-29 | 2025-07-25 | 0.205 | 36,595,000 | +0 | 1.74% | 7,501,975 |
| 2025-07-28 | 2025-07-24 | 0.212 | 36,595,000 | +0 | 1.74% | 7,758,140 |
| 2025-07-25 | 2025-07-23 | 0.204 | 36,595,000 | +0 | 1.74% | 7,465,380 |
| 2025-07-24 | 2025-07-22 | 0.203 | 36,595,000 | +0 | 1.74% | 7,428,785 |
| 2025-07-23 | 2025-07-21 | 0.205 | 36,595,000 | +0 | 1.74% | 7,501,975 |
| 2025-07-22 | 2025-07-18 | 0.204 | 36,595,000 | +0 | 1.74% | 7,465,380 |
| 2025-07-21 | 2025-07-17 | 0.198 | 36,595,000 | +0 | 1.74% | 7,245,810 |
| 2025-07-18 | 2025-07-16 | 0.200 | 36,595,000 | +0 | 1.74% | 7,319,000 |
| 2025-07-17 | 2025-07-15 | 0.197 | 36,595,000 | +0 | 1.74% | 7,209,215 |
| 2025-07-16 | 2025-07-14 | 0.204 | 36,595,000 | +0 | 1.74% | 7,465,380 |
| 2025-07-15 | 2025-07-11 | 0.209 | 36,595,000 | +0 | 1.74% | 7,648,355 |
| 2025-07-14 | 2025-07-10 | 0.210 | 36,595,000 | +0 | 1.74% | 7,684,950 |
| 2025-07-11 | 2025-07-09 | 0.195 | 36,595,000 | +0 | 1.74% | 7,136,025 |
| 2025-07-10 | 2025-07-08 | 0.198 | 36,595,000 | +0 | 1.74% | 7,245,810 |
| 2025-07-09 | 2025-07-07 | 0.192 | 36,595,000 | +0 | 1.74% | 7,026,240 |
| 2025-07-08 | 2025-07-04 | 0.192 | 36,595,000 | +0 | 1.74% | 7,026,240 |
| 2025-07-07 | 2025-07-03 | 0.191 | 36,595,000 | +0 | 1.74% | 6,989,645 |
| 2025-07-04 | 2025-07-02 | 0.192 | 36,595,000 | +0 | 1.74% | 7,026,240 |
| 2025-07-03 | 2025-06-30 | 0.192 | 36,595,000 | +0 | 1.74% | 7,026,240 |
| 2025-07-02 | 2025-06-27 | 0.194 | 36,595,000 | +0 | 1.74% | 7,099,430 |
| 2025-06-30 | 2025-06-26 | 0.194 | 36,595,000 | +0 | 1.74% | 7,099,430 |
| 2025-06-27 | 2025-06-25 | 0.198 | 36,595,000 | +0 | 1.74% | 7,245,810 |
| 2025-06-26 | 2025-06-24 | 0.194 | 36,595,000 | +0 | 1.74% | 7,099,430 |
| 2025-06-25 | 2025-06-23 | 0.191 | 36,595,000 | +0 | 1.74% | 6,989,645 |
| 2025-06-24 | 2025-06-20 | 0.191 | 36,595,000 | +0 | 1.74% | 6,989,645 |
| 2025-06-23 | 2025-06-19 | 0.183 | 36,595,000 | +0 | 1.74% | 6,696,885 |
| 2025-06-20 | 2025-06-18 | 0.190 | 36,595,000 | +0 | 1.74% | 6,953,050 |
| 2025-06-19 | 2025-06-17 | 0.190 | 36,595,000 | +0 | 1.74% | 6,953,050 |
| 2025-06-18 | 2025-06-16 | 0.196 | 36,595,000 | +0 | 1.74% | 7,172,620 |
| 2025-06-17 | 2025-06-13 | 0.193 | 36,595,000 | +0 | 1.74% | 7,062,835 |
| 2025-06-16 | 2025-06-12 | 0.194 | 36,595,000 | +0 | 1.74% | 7,099,430 |
| 2025-06-13 | 2025-06-11 | 0.191 | 36,595,000 | +0 | 1.74% | 6,989,645 |
| 2025-06-12 | 2025-06-10 | 0.190 | 36,595,000 | +0 | 1.74% | 6,953,050 |
| 2025-06-11 | 2025-06-09 | 0.187 | 36,595,000 | +0 | 1.74% | 6,843,265 |
| 2025-06-10 | 2025-06-06 | 0.186 | 36,595,000 | +0 | 1.74% | 6,806,670 |
| 2025-06-09 | 2025-06-05 | 0.184 | 36,595,000 | +0 | 1.74% | 6,733,480 |
| 2025-06-06 | 2025-06-04 | 0.190 | 36,595,000 | +0 | 1.74% | 6,953,050 |
| 2025-06-05 | 2025-06-03 | 0.189 | 36,595,000 | +0 | 1.74% | 6,916,455 |
| 2025-06-04 | 2025-06-02 | 0.198 | 36,595,000 | +0 | 1.74% | 7,245,810 |
| 2025-06-03 | 2025-05-30 | 0.187 | 36,595,000 | +0 | 1.74% | 6,843,265 |
| 2025-06-02 | 2025-05-29 | 0.189 | 36,595,000 | +0 | 1.74% | 6,916,455 |
| 2025-05-30 | 2025-05-28 | 0.192 | 36,595,000 | +0 | 1.74% | 7,026,240 |
| 2025-05-29 | 2025-05-27 | 0.206 | 36,595,000 | +0 | 1.74% | 7,538,570 |
| 2025-05-28 | 2025-05-26 | 0.211 | 36,595,000 | +0 | 1.74% | 7,721,545 |
| 2025-05-27 | 2025-05-23 | 0.212 | 36,595,000 | +0 | 1.74% | 7,758,140 |
| 2025-05-26 | 2025-05-22 | 0.210 | 36,595,000 | +0 | 1.74% | 7,684,950 |
| 2025-05-23 | 2025-05-21 | 0.211 | 36,595,000 | +0 | 1.74% | 7,721,545 |
| 2025-05-22 | 2025-05-20 | 0.214 | 36,595,000 | +0 | 1.74% | 7,831,330 |
| 2025-05-21 | 2025-05-19 | 0.215 | 36,595,000 | +0 | 1.74% | 7,867,925 |
| 2025-05-20 | 2025-05-16 | 0.216 | 36,595,000 | +0 | 1.74% | 7,904,520 |
| 2025-05-19 | 2025-05-15 | 0.223 | 36,595,000 | +0 | 1.74% | 8,160,685 |
| 2025-05-16 | 2025-05-14 | 0.227 | 36,595,000 | +0 | 1.74% | 8,307,065 |
| 2025-05-15 | 2025-05-13 | 0.222 | 36,595,000 | +0 | 1.74% | 8,124,090 |
| 2025-05-14 | 2025-05-12 | 0.235 | 36,595,000 | +0 | 1.74% | 8,599,825 |
| 2025-05-13 | 2025-05-09 | 0.232 | 36,595,000 | +0 | 1.74% | 8,490,040 |
| 2025-05-12 | 2025-05-08 | 0.226 | 36,595,000 | +0 | 1.74% | 8,270,470 |
| 2025-05-09 | 2025-05-07 | 0.225 | 36,595,000 | +0 | 1.74% | 8,233,875 |
| 2025-05-08 | 2025-05-06 | 0.218 | 36,595,000 | +0 | 1.74% | 7,977,710 |
| 2025-05-07 | 2025-05-02 | 0.227 | 36,595,000 | +0 | 1.74% | 8,307,065 |
| 2025-05-06 | 2025-04-30 | 0.225 | 36,595,000 | +0 | 1.74% | 8,233,875 |
| 2025-05-02 | 2025-04-29 | 0.226 | 36,595,000 | +0 | 1.74% | 8,270,470 |
| 2025-04-30 | 2025-04-28 | 0.231 | 36,595,000 | +0 | 1.74% | 8,453,445 |
| 2025-04-29 | 2025-04-25 | 0.229 | 36,595,000 | +0 | 1.74% | 8,380,255 |
| 2025-04-28 | 2025-04-24 | 0.228 | 36,595,000 | +0 | 1.74% | 8,343,660 |
| 2025-04-25 | 2025-04-23 | 0.234 | 36,595,000 | +0 | 1.74% | 8,563,230 |
| 2025-04-24 | 2025-04-22 | 0.225 | 36,595,000 | +0 | 1.74% | 8,233,875 |
| 2025-04-23 | 2025-04-17 | 0.235 | 36,595,000 | +0 | 1.74% | 8,599,825 |
| 2025-04-22 | 2025-04-16 | 0.229 | 36,595,000 | +0 | 1.74% | 8,380,255 |
| 2025-04-17 | 2025-04-15 | 0.232 | 36,595,000 | +0 | 1.74% | 8,490,040 |
| 2025-04-16 | 2025-04-14 | 0.234 | 36,595,000 | +0 | 1.74% | 8,563,230 |
| 2025-04-15 | 2025-04-11 | 0.229 | 36,595,000 | +0 | 1.74% | 8,380,255 |
| 2025-04-14 | 2025-04-10 | 0.237 | 36,595,000 | +0 | 1.74% | 8,673,015 |
| 2025-04-11 | 2025-04-09 | 0.236 | 36,595,000 | +0 | 1.74% | 8,636,420 |
| 2025-04-10 | 2025-04-08 | 0.220 | 36,595,000 | +0 | 1.74% | 8,050,900 |
| 2025-04-09 | 2025-04-07 | 0.211 | 36,595,000 | +0 | 1.74% | 7,721,545 |
| 2025-04-08 | 2025-04-03 | 0.255 | 36,595,000 | +0 | 1.74% | 9,331,725 |
| 2025-04-07 | 2025-04-02 | 0.255 | 36,595,000 | +0 | 1.74% | 9,331,725 |
| 2025-04-03 | 2025-04-01 | 0.275 | 36,595,000 | +0 | 1.74% | 10,063,625 |
| 2025-04-02 | 2025-03-31 | 0.295 | 36,595,000 | +0 | 1.74% | 10,795,525 |
| 2025-04-01 | 2025-03-28 | 0.280 | 36,595,000 | +0 | 1.74% | 10,246,600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 36,595,000 | +0 | 1.74% | 10,246,600 |
| 2025-03-28 | 2025-03-26 | 0.275 | 36,595,000 | +0 | 1.74% | 10,063,625 |
| 2025-03-27 | 2025-03-25 | 0.260 | 36,595,000 | +0 | 1.74% | 9,514,700 |
| 2025-03-26 | 2025-03-24 | 0.255 | 36,595,000 | +0 | 1.74% | 9,331,725 |
| 2025-03-25 | 2025-03-21 | 0.246 | 36,595,000 | +0 | 1.74% | 9,002,370 |
| 2025-03-24 | 2025-03-20 | 0.250 | 36,595,000 | +0 | 1.74% | 9,148,750 |
| 2025-03-21 | 2025-03-19 | 0.265 | 36,595,000 | +0 | 1.74% | 9,697,675 |
| 2025-03-20 | 2025-03-18 | 0.270 | 36,595,000 | +0 | 1.74% | 9,880,650 |
| 2025-03-19 | 2025-03-17 | 0.275 | 36,595,000 | +0 | 1.74% | 10,063,625 |
| 2025-03-18 | 2025-03-14 | 0.265 | 36,595,000 | +0 | 1.74% | 9,697,675 |
| 2025-03-17 | 2025-03-13 | 0.260 | 36,595,000 | +0 | 1.74% | 9,514,700 |
| 2025-03-14 | 2025-03-12 | 0.265 | 36,595,000 | +0 | 1.74% | 9,697,675 |
| 2025-03-13 | 2025-03-11 | 0.265 | 36,595,000 | +0 | 1.74% | 9,697,675 |
| 2025-03-12 | 2025-03-10 | 0.295 | 36,595,000 | +0 | 1.74% | 10,795,525 |
| 2025-03-11 | 2025-03-07 | 0.305 | 36,595,000 | +0 | 1.74% | 11,161,475 |
| 2025-03-10 | 2025-03-06 | 0.315 | 36,595,000 | +0 | 1.74% | 11,527,425 |
| 2025-03-07 | 2025-03-05 | 0.315 | 36,595,000 | +0 | 1.74% | 11,527,425 |
| 2025-03-06 | 2025-03-04 | 0.325 | 36,595,000 | +0 | 1.74% | 11,893,375 |
| 2025-03-05 | 2025-03-03 | 0.325 | 36,595,000 | +0 | 1.74% | 11,893,375 |
| 2025-03-04 | 2025-02-28 | 0.360 | 36,595,000 | +0 | 1.74% | 13,174,200 |
| 2025-03-03 | 2025-02-27 | 0.315 | 36,595,000 | +0 | 1.74% | 11,527,425 |
| 2025-02-28 | 2025-02-26 | 0.280 | 36,595,000 | +0 | 1.74% | 10,246,600 |
| 2025-02-27 | 2025-02-25 | 0.248 | 36,595,000 | +0 | 1.74% | 9,075,560 |
| 2025-02-26 | 2025-02-24 | 0.265 | 36,595,000 | +0 | 1.74% | 9,697,675 |
| 2025-02-25 | 2025-02-21 | 0.260 | 36,595,000 | +0 | 1.74% | 9,514,700 |
| 2025-02-24 | 2025-02-20 | 0.275 | 36,595,000 | +0 | 1.74% | 10,063,625 |
| 2025-02-21 | 2025-02-19 | 0.290 | 36,595,000 | +0 | 1.74% | 10,612,550 |
| 2025-02-20 | 2025-02-18 | 0.285 | 36,595,000 | +0 | 1.74% | 10,429,575 |
| 2025-02-19 | 2025-02-17 | 0.300 | 36,595,000 | +0 | 1.74% | 10,978,500 |
| 2025-02-18 | 2025-02-14 | 0.310 | 36,595,000 | +0 | 1.74% | 11,344,450 |
| 2025-02-17 | 2025-02-13 | 0.310 | 36,595,000 | +0 | 1.74% | 11,344,450 |
| 2025-02-14 | 2025-02-12 | 0.335 | 36,595,000 | +0 | 1.74% | 12,259,325 |
| 2025-02-13 | 2025-02-11 | 0.310 | 36,595,000 | +0 | 1.74% | 11,344,450 |
| 2025-02-12 | 2025-02-10 | 0.315 | 36,595,000 | +0 | 1.74% | 11,527,425 |
| 2025-02-11 | 2025-02-07 | 0.335 | 36,595,000 | +0 | 1.74% | 12,259,325 |
| 2025-02-10 | 2025-02-06 | 0.325 | 36,595,000 | +0 | 1.74% | 11,893,375 |
| 2025-02-07 | 2025-02-05 | 0.340 | 36,595,000 | +0 | 1.74% | 12,442,300 |
| 2025-02-06 | 2025-02-04 | 0.360 | 36,595,000 | +0 | 1.74% | 13,174,200 |
| 2025-02-05 | 2025-02-03 | 0.350 | 36,595,000 | +0 | 1.74% | 12,808,250 |
| 2025-02-04 | 2025-01-28 | 0.370 | 36,595,000 | +0 | 1.74% | 13,540,150 |
| 2025-02-03 | 2025-01-24 | 0.370 | 36,595,000 | +0 | 1.74% | 13,540,150 |
| 2025-01-27 | 2025-01-23 | 0.345 | 36,595,000 | +0 | 1.74% | 12,625,275 |
| 2025-01-24 | 2025-01-22 | 0.345 | 36,595,000 | +0 | 1.74% | 12,625,275 |
| 2025-01-23 | 2025-01-21 | 0.330 | 36,595,000 | +0 | 1.74% | 12,076,350 |
| 2025-01-22 | 2025-01-20 | 0.345 | 36,595,000 | +0 | 1.74% | 12,625,275 |
| 2025-01-21 | 2025-01-17 | 0.340 | 36,595,000 | +0 | 1.74% | 12,442,300 |
| 2025-01-20 | 2025-01-16 | 0.330 | 36,595,000 | +0 | 1.74% | 12,076,350 |
| 2025-01-17 | 2025-01-15 | 0.345 | 36,595,000 | +0 | 1.74% | 12,625,275 |
| 2025-01-16 | 2025-01-14 | 0.350 | 36,595,000 | +0 | 1.74% | 12,808,250 |
| 2025-01-15 | 2025-01-13 | 0.350 | 36,595,000 | +0 | 1.74% | 12,808,250 |
| 2025-01-14 | 2025-01-10 | 0.345 | 36,595,000 | +0 | 1.74% | 12,625,275 |
| 2025-01-13 | 2025-01-09 | 0.355 | 36,595,000 | +0 | 1.74% | 12,991,225 |
| 2025-01-10 | 2025-01-08 | 0.365 | 36,595,000 | +0 | 1.74% | 13,357,175 |
| 2025-01-09 | 2025-01-07 | 0.370 | 36,595,000 | +0 | 1.74% | 13,540,150 |
| 2025-01-08 | 2025-01-06 | 0.375 | 36,595,000 | +0 | 1.74% | 13,723,125 |
| 2025-01-07 | 2025-01-03 | 0.395 | 36,595,000 | +0 | 1.74% | 14,455,025 |
| 2025-01-06 | 2025-01-02 | 0.395 | 36,595,000 | +0 | 1.74% | 14,455,025 |
| 2025-01-03 | 2024-12-31 | 0.445 | 36,595,000 | +0 | 1.74% | 16,284,775 |
| 2025-01-02 | 2024-12-27 | 0.380 | 36,595,000 | +0 | 1.74% | 13,906,100 |
| 2024-12-30 | 2024-12-24 | 0.375 | 36,595,000 | +0 | 1.74% | 13,723,125 |
| 2024-12-27 | 2024-12-20 | 0.365 | 36,595,000 | +0 | 1.74% | 13,357,175 |
| 2024-12-23 | 2024-12-19 | 0.385 | 36,595,000 | +0 | 1.74% | 14,089,075 |
| 2024-12-20 | 2024-12-18 | 0.365 | 36,595,000 | +0 | 1.74% | 13,357,175 |
| 2024-12-19 | 2024-12-17 | 0.360 | 36,595,000 | +0 | 1.74% | 13,174,200 |
| 2024-12-18 | 2024-12-16 | 0.340 | 36,595,000 | +0 | 1.74% | 12,442,300 |
| 2024-12-17 | 2024-12-13 | 0.350 | 36,595,000 | +0 | 1.74% | 12,808,250 |
| 2024-12-16 | 2024-12-12 | 0.365 | 36,595,000 | +0 | 1.74% | 13,357,175 |
| 2024-12-13 | 2024-12-11 | 0.370 | 36,595,000 | +0 | 1.74% | 13,540,150 |
| 2024-12-12 | 2024-12-10 | 0.350 | 36,595,000 | +0 | 1.74% | 12,808,250 |
| 2024-12-11 | 2024-12-09 | 0.405 | 36,595,000 | +0 | 1.74% | 14,820,975 |
| 2024-12-10 | 2024-12-06 | 0.390 | 36,595,000 | +0 | 1.74% | 14,272,050 |
| 2024-12-09 | 2024-12-05 | 0.370 | 36,595,000 | +0 | 1.74% | 13,540,150 |
| 2024-12-06 | 2024-12-04 | 0.380 | 36,595,000 | +0 | 1.74% | 13,906,100 |
| 2024-12-05 | 2024-12-03 | 0.385 | 36,595,000 | +0 | 1.74% | 14,089,075 |
| 2024-12-04 | 2024-12-02 | 0.390 | 36,595,000 | +0 | 1.74% | 14,272,050 |
| 2024-12-03 | 2024-11-29 | 0.425 | 36,595,000 | +0 | 1.74% | 15,552,875 |
| 2024-12-02 | 2024-11-28 | 0.410 | 36,595,000 | +0 | 1.74% | 15,003,950 |
| 2024-11-29 | 2024-11-27 | 0.360 | 36,595,000 | +0 | 1.74% | 13,174,200 |
| 2024-11-28 | 2024-11-26 | 0.350 | 36,595,000 | +0 | 1.74% | 12,808,250 |
| 2024-11-27 | 2024-11-25 | 0.360 | 36,595,000 | +0 | 1.74% | 13,174,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 36,595,000 | +0 | 1.74% | 10,978,500 |
| 2024-11-25 | 2024-11-21 | 0.330 | 36,595,000 | +0 | 1.74% | 12,076,350 |
| 2024-11-22 | 2024-11-20 | 0.335 | 36,595,000 | +0 | 1.74% | 12,259,325 |
| 2024-11-21 | 2024-11-19 | 0.325 | 36,595,000 | +0 | 1.74% | 11,893,375 |
| 2024-11-20 | 2024-11-18 | 0.340 | 36,595,000 | +87,000 | 1.74% | 12,442,300 |
| 2024-10-17 | 2024-10-15 | 0.400 | 36,508,000 | -20,000 | 1.74% | 14,603,200 |
| 2024-10-03 | 2024-09-30 | 0.380 | 36,528,000 | +20,000 | 1.74% | 13,880,640 |
| 2024-08-14 | 2024-08-12 | 0.208 | 36,508,000 | +7,095,000 | 1.74% | 7,593,664 |
| 2024-08-13 | 2024-08-09 | 0.214 | 29,413,000 | +28,234,000 | 1.40% | 6,294,382 |
| 2024-03-21 | 2024-03-19 | 0.223 | 1,179,000 | +850,000 | 0.06% | 262,917 |
| 2023-08-09 | 2023-08-07 | 0.630 | 329,000 | -60,000 | 0.02% | 207,270 |
| 2023-01-19 | 2023-01-17 | 1.470 | 389,000 | +20,000 | 0.02% | 571,830 |
| 2022-12-22 | 2022-12-20 | 1.600 | 369,000 | +10,000 | 0.02% | 590,400 |
| 2022-10-11 | 2022-10-07 | 0.790 | 359,000 | +20,000 | 0.02% | 283,610 |
| 2022-08-24 | 2022-08-22 | 1.360 | 339,000 | -142,000 | 0.02% | 461,040 |
| 2022-08-23 | 2022-08-19 | 1.330 | 481,000 | -100,000 | 0.02% | 639,730 |
| 2022-08-16 | 2022-08-12 | 1.300 | 581,000 | +40,000 | 0.03% | 755,300 |
| 2022-08-04 | 2022-08-02 | 1.450 | 541,000 | -2,000,000 | 0.03% | 784,450 |
| 2022-07-28 | 2022-07-26 | 1.780 | 2,541,000 | -633,000 | 0.12% | 4,522,980 |
| 2022-07-27 | 2022-07-25 | 1.650 | 3,174,000 | -1,367,000 | 0.15% | 5,237,100 |
| 2022-07-25 | 2022-07-21 | 1.600 | 4,541,000 | +25,000 | 0.22% | 7,265,600 |
| 2022-07-22 | 2022-07-20 | 1.670 | 4,516,000 | -1,000,000 | 0.21% | 7,541,720 |
| 2022-07-21 | 2022-07-19 | 1.690 | 5,516,000 | -1,204,000 | 0.26% | 9,322,040 |
| 2022-07-20 | 2022-07-18 | 1.690 | 6,720,000 | +25,000 | 0.32% | 11,356,800 |
| 2022-07-19 | 2022-07-15 | 1.630 | 6,695,000 | -796,000 | 0.32% | 10,912,850 |
| 2022-07-18 | 2022-07-14 | 1.770 | 7,491,000 | -424,000 | 0.36% | 13,259,070 |
| 2022-07-15 | 2022-07-13 | 1.790 | 7,915,000 | -1,076,000 | 0.38% | 14,167,850 |
| 2022-07-14 | 2022-07-12 | 1.890 | 8,991,000 | -1,250,000 | 0.43% | 16,992,990 |
| 2022-07-13 | 2022-07-11 | 1.990 | 10,241,000 | -1,750,000 | 0.49% | 20,379,590 |
| 2022-07-12 | 2022-07-08 | 2.210 | 11,991,000 | -597,000 | 0.57% | 26,500,110 |
| 2022-07-11 | 2022-07-07 | 2.210 | 12,588,000 | -925,000 | 0.60% | 27,819,480 |
| 2022-07-06 | 2022-07-04 | 2.390 | 13,513,000 | -175,000 | 0.64% | 32,296,070 |
| 2022-06-13 | 2022-06-09 | 2.380 | 13,688,000 | -87,000 | 0.65% | 32,577,440 |
| 2022-06-08 | 2022-06-06 | 2.180 | 13,775,000 | +20,000 | 0.66% | 30,029,500 |
| 2022-06-02 | 2022-05-31 | 2.270 | 13,755,000 | -213,000 | 0.65% | 31,223,850 |
| 2022-05-31 | 2022-05-27 | 2.310 | 13,968,000 | -600,000 | 0.66% | 32,266,080 |
| 2022-05-23 | 2022-05-19 | 2.500 | 14,568,000 | +122,000 | 0.69% | 36,420,000 |
| 2022-05-20 | 2022-05-18 | 2.540 | 14,446,000 | +500,000 | 0.69% | 36,692,840 |
| 2022-05-17 | 2022-05-13 | 2.410 | 13,946,000 | +400,000 | 0.66% | 33,609,860 |
| 2022-05-10 | 2022-05-05 | 2.690 | 13,546,000 | +215,000 | 0.64% | 36,438,740 |
| 2022-05-05 | 2022-05-03 | 2.850 | 13,331,000 | +651,000 | 0.63% | 37,993,350 |
| 2022-04-29 | 2022-04-27 | 2.590 | 12,680,000 | +250,000 | 0.60% | 32,841,200 |
| 2022-04-28 | 2022-04-26 | 2.500 | 12,430,000 | +916,000 | 0.59% | 31,075,000 |
| 2022-04-27 | 2022-04-25 | 2.530 | 11,514,000 | +18,000 | 0.55% | 29,130,420 |
| 2022-04-21 | 2022-04-19 | 2.970 | 11,496,000 | +18,000 | 0.55% | 34,143,120 |
| 2022-04-13 | 2022-04-11 | 3.120 | 11,478,000 | -40,000 | 0.55% | 35,811,360 |
| 2022-04-08 | 2022-04-06 | 3.380 | 11,518,000 | -125,000 | 0.55% | 38,930,840 |
| 2022-04-07 | 2022-04-04 | 3.140 | 11,643,000 | -311,000 | 0.55% | 36,559,020 |
| 2022-04-06 | 2022-04-01 | 2.850 | 11,954,000 | +200,000 | 0.57% | 34,068,900 |
| 2022-04-01 | 2022-03-30 | 2.790 | 11,754,000 | +300,000 | 0.56% | 32,793,660 |
| 2022-03-28 | 2022-03-24 | 2.590 | 11,454,000 | -2,000 | 0.54% | 29,665,860 |
| 2022-03-25 | 2022-03-23 | 2.810 | 11,456,000 | +15,000 | 0.55% | 32,191,360 |
| 2022-03-24 | 2022-03-22 | 2.750 | 11,441,000 | -2,000 | 0.54% | 31,462,750 |
| 2022-03-23 | 2022-03-21 | 2.600 | 11,443,000 | +20,000 | 0.54% | 29,751,800 |
| 2022-03-16 | 2022-03-14 | 1.980 | 11,423,000 | +20,000 | 0.54% | 22,617,540 |
| 2022-03-03 | 2022-03-01 | 2.650 | 11,403,000 | +750,000 | 0.54% | 30,217,950 |
| 2022-02-28 | 2022-02-24 | 2.650 | 10,653,000 | +60,000 | 0.51% | 28,230,450 |
| 2022-02-22 | 2022-02-18 | 3.030 | 10,593,000 | +265,000 | 0.50% | 32,096,790 |
| 2022-02-15 | 2022-02-11 | 3.400 | 10,328,000 | +500,000 | 0.49% | 35,115,200 |
| 2022-02-14 | 2022-02-10 | 3.220 | 9,828,000 | +750,000 | 0.47% | 31,646,160 |
| 2022-02-07 | 2022-01-31 | 3.020 | 9,078,000 | +1,250,000 | 0.46% | 27,415,560 |
| 2022-02-04 | 2022-01-27 | 3.000 | 7,828,000 | +22,000 | 0.39% | 23,484,000 |
| 2022-01-26 | 2022-01-24 | 4.370 | 7,806,000 | +200,000 | 0.39% | 34,112,220 |
| 2022-01-25 | 2022-01-21 | 4.360 | 7,606,000 | +300,000 | 0.38% | 33,162,160 |
| 2022-01-24 | 2022-01-20 | 4.420 | 7,306,000 | +350,000 | 0.37% | 32,292,520 |
| 2022-01-21 | 2022-01-19 | 3.900 | 6,956,000 | +150,000 | 0.35% | 27,128,400 |
| 2022-01-20 | 2022-01-18 | 3.610 | 6,806,000 | +400,000 | 0.34% | 24,569,660 |
| 2022-01-11 | 2022-01-07 | 3.640 | 6,406,000 | +15,000 | 0.32% | 23,317,840 |
| 2022-01-10 | 2022-01-06 | 3.560 | 6,391,000 | +15,000 | 0.32% | 22,751,960 |
| 2022-01-07 | 2022-01-05 | 3.620 | 6,376,000 | +93,000 | 0.32% | 23,081,120 |
| 2022-01-04 | 2021-12-31 | 3.770 | 6,283,000 | +14,000 | 0.32% | 23,686,910 |
| 2021-12-30 | 2021-12-28 | 3.850 | 6,269,000 | +15,000 | 0.32% | 24,135,650 |
| 2021-12-29 | 2021-12-24 | 3.960 | 6,254,000 | -150,000 | 0.32% | 24,765,840 |
| 2021-12-28 | 2021-12-22 | 3.890 | 6,404,000 | -100,000 | 0.32% | 24,911,560 |
| 2021-12-15 | 2021-12-13 | 4.480 | 6,504,000 | -50,000 | 0.33% | 29,137,920 |
| 2021-12-13 | 2021-12-09 | 4.690 | 6,554,000 | -480,000 | 0.33% | 30,738,260 |
| 2021-12-08 | 2021-12-06 | 4.390 | 7,034,000 | -16,000 | 0.35% | 30,879,260 |
| 2021-12-06 | 2021-12-02 | 4.420 | 7,050,000 | -151,000 | 0.36% | 31,161,000 |
| 2021-11-30 | 2021-11-26 | 4.690 | 7,201,000 | -496,000 | 0.36% | 33,772,690 |
| 2021-11-24 | 2021-11-22 | 4.720 | 7,697,000 | +8,000 | 0.39% | 36,329,840 |
| 2021-11-19 | 2021-11-17 | 5.000 | 7,689,000 | +8,000 | 0.39% | 38,445,000 |
| 2021-11-15 | 2021-11-11 | 5.240 | 7,681,000 | +394,000 | 0.39% | 40,248,440 |
| 2021-11-12 | 2021-11-10 | 4.860 | 7,287,000 | +439,000 | 0.37% | 35,414,820 |
| 2021-11-05 | 2021-11-03 | 4.960 | 6,848,000 | +142,000 | 0.35% | 33,966,080 |
| 2021-11-02 | 2021-10-29 | 5.310 | 6,706,000 | +6,000 | 0.34% | 35,608,860 |
| 2021-10-26 | 2021-10-22 | 6.220 | 6,700,000 | +500,000 | 0.34% | 41,674,000 |
| 2021-10-25 | 2021-10-21 | 6.080 | 6,200,000 | +296,000 | 0.31% | 37,696,000 |
| 2021-10-08 | 2021-10-06 | 6.180 | 5,904,000 | -6,000 | 0.30% | 36,486,720 |
| 2021-09-27 | 2021-09-23 | 6.430 | 5,910,000 | +250,000 | 0.30% | 38,001,300 |
| 2021-09-24 | 2021-09-21 | 6.090 | 5,660,000 | +150,000 | 0.29% | 34,469,400 |
| 2021-09-13 | 2021-09-09 | 6.800 | 5,510,000 | +83,000 | 0.28% | 37,468,000 |
| 2021-09-02 | 2021-08-31 | 8.040 | 5,427,000 | -88,000 | 0.27% | 43,633,080 |
| 2021-08-27 | 2021-08-25 | 8.180 | 5,515,000 | +289,000 | 0.28% | 45,112,700 |
| 2021-08-25 | 2021-08-23 | 7.570 | 5,226,000 | +6,000 | 0.26% | 39,560,820 |
| 2021-08-18 | 2021-08-16 | 9.110 | 5,220,000 | -69,000 | 0.26% | 47,554,200 |
| 2021-08-13 | 2021-08-11 | 8.290 | 5,289,000 | +200,000 | 0.27% | 43,845,810 |
| 2021-08-11 | 2021-08-09 | 8.000 | 5,089,000 | +120,000 | 0.26% | 40,712,000 |
| 2021-08-06 | 2021-08-04 | 7.890 | 4,969,000 | +180,000 | 0.25% | 39,205,410 |
| 2021-08-05 | 2021-08-03 | 8.060 | 4,789,000 | +100,000 | 0.24% | 38,599,340 |
| 2021-08-04 | 2021-08-02 | 7.790 | 4,689,000 | +100,000 | 0.24% | 36,527,310 |
| 2021-08-02 | 2021-07-29 | 7.400 | 4,589,000 | +200,000 | 0.23% | 33,958,600 |
| 2021-07-30 | 2021-07-28 | 7.350 | 4,389,000 | +60,000 | 0.22% | 32,259,150 |
| 2021-07-27 | 2021-07-23 | 8.410 | 4,329,000 | +405,000 | 0.22% | 36,406,890 |
| 2021-07-26 | 2021-07-22 | 8.410 | 3,924,000 | +120,000 | 0.20% | 33,000,840 |
| 2021-07-19 | 2021-07-15 | 8.720 | 3,804,000 | +80,000 | 0.19% | 33,170,880 |
| 2021-07-02 | 2021-06-29 | 9.000 | 3,724,000 | +250,000 | 0.19% | 33,516,000 |
| 2021-06-30 | 2021-06-28 | 8.920 | 3,474,000 | +250,000 | 0.18% | 30,988,080 |
| 2021-06-29 | 2021-06-25 | 9.030 | 3,224,000 | +220,000 | 0.17% | 29,112,720 |
| 2021-06-28 | 2021-06-24 | 9.050 | 3,004,000 | +250,000 | 0.15% | 27,186,200 |
| 2021-06-24 | 2021-06-22 | 8.780 | 2,754,000 | +48,000 | 0.14% | 24,180,120 |
| 2021-06-23 | 2021-06-21 | 8.790 | 2,706,000 | +39,000 | 0.14% | 23,785,740 |
| 2021-06-21 | 2021-06-17 | 9.210 | 2,667,000 | +4,000 | 0.14% | 24,563,070 |
| 2021-06-15 | 2021-06-10 | 10.380 | 2,663,000 | +10,000 | 0.14% | 27,641,940 |
| 2021-06-09 | 2021-06-07 | 10.300 | 2,653,000 | -4,000 | 0.14% | 27,325,900 |
| 2021-05-28 | 2021-05-26 | 10.840 | 2,657,000 | -66,000 | 0.14% | 28,801,880 |
| 2021-05-25 | 2021-05-21 | 12.382 | 2,723,000 | +207,472 | 0.14% | 33,715,963 |
| 2021-05-21 | 2021-05-18 | 12.317 | 2,515,528 | -82,717 | 0.14% | 30,982,841 |
| 2021-05-20 | 2021-05-17 | 11.881 | 2,598,245 | -73,527 | 0.15% | 30,870,837 |
| 2021-05-14 | 2021-05-12 | 11.620 | 2,671,772 | +4,596 | 0.15% | 31,046,762 |
| 2021-05-07 | 2021-05-05 | 12.317 | 2,667,176 | -68,932 | 0.15% | 32,850,634 |
| 2021-05-06 | 2021-05-04 | 12.099 | 2,736,108 | -68,931 | 0.15% | 33,104,245 |
| 2021-05-03 | 2021-04-29 | 11.925 | 2,805,039 | +4,596 | 0.16% | 33,449,923 |
| 2021-04-19 | 2021-04-15 | 12.600 | 2,800,443 | -56,983 | 0.16% | 35,284,255 |
| 2021-04-16 | 2021-04-14 | 12.121 | 2,857,426 | -34,926 | 0.16% | 34,634,254 |
| 2021-04-15 | 2021-04-13 | 11.925 | 2,892,352 | -75,364 | 0.16% | 34,491,125 |
| 2021-04-14 | 2021-04-12 | 12.143 | 2,967,716 | -384,177 | 0.17% | 36,035,636 |
| 2021-04-07 | 2021-03-31 | 11.642 | 3,351,893 | +45,954 | 0.19% | 39,022,904 |
| 2021-04-01 | 2021-03-30 | 11.838 | 3,305,939 | +50,550 | 0.19% | 39,135,365 |
| 2021-03-29 | 2021-03-25 | 11.381 | 3,255,389 | +597,403 | 0.18% | 37,049,320 |
| 2021-03-26 | 2021-03-24 | 11.751 | 2,657,986 | +52,388 | 0.15% | 31,233,604 |
| 2021-03-19 | 2021-03-17 | 13.339 | 2,605,598 | -68,931 | 0.15% | 34,757,101 |
| 2021-03-18 | 2021-03-16 | 12.991 | 2,674,529 | -45,954 | 0.15% | 34,745,399 |
| 2021-03-17 | 2021-03-15 | 12.621 | 2,720,483 | -138,782 | 0.15% | 34,335,997 |
| 2021-03-16 | 2021-03-12 | 12.360 | 2,859,265 | -68,931 | 0.16% | 35,340,965 |
| 2021-03-10 | 2021-03-08 | 12.034 | 2,928,196 | -8,272 | 0.16% | 35,237,163 |
| 2021-03-08 | 2021-03-04 | 12.317 | 2,936,468 | -45,035 | 0.16% | 36,167,406 |
| 2021-03-05 | 2021-03-03 | 12.643 | 2,981,503 | -1,838 | 0.17% | 37,695,286 |
| 2021-03-02 | 2021-02-26 | 12.730 | 2,983,341 | -95,584 | 0.17% | 37,978,204 |
| 2021-02-25 | 2021-02-23 | 11.816 | 3,078,925 | +17,462 | 0.17% | 36,380,997 |
| 2021-02-17 | 2021-02-11 | 11.424 | 3,061,463 | +459,541 | 0.17% | 34,975,503 |
| 2021-02-16 | 2021-02-09 | 11.098 | 2,601,922 | +95,585 | 0.15% | 28,876,204 |
| 2021-02-10 | 2021-02-08 | 11.120 | 2,506,337 | +183,816 | 0.14% | 27,869,939 |
| 2021-02-09 | 2021-02-05 | 10.826 | 2,322,521 | -4,595 | 0.13% | 25,143,654 |
| 2021-02-04 | 2021-02-02 | 10.870 | 2,327,116 | +104,775 | 0.13% | 25,294,679 |
| 2021-02-03 | 2021-02-01 | 10.521 | 2,222,341 | +183,817 | 0.12% | 23,382,063 |
| 2021-02-01 | 2021-01-28 | 11.055 | 2,038,524 | +919 | 0.11% | 22,534,877 |
| 2021-01-29 | 2021-01-27 | 11.533 | 2,037,605 | +4,595 | 0.11% | 23,500,198 |
| 2021-01-27 | 2021-01-25 | 11.860 | 2,033,010 | -4,595 | 0.11% | 24,110,803 |
| 2021-01-25 | 2021-01-21 | 12.491 | 2,037,605 | -1,838 | 0.11% | 25,451,158 |
| 2021-01-22 | 2021-01-20 | 12.665 | 2,039,443 | +9,190 | 0.11% | 25,829,156 |
| 2021-01-21 | 2021-01-19 | 12.861 | 2,030,253 | +920 | 0.11% | 26,110,386 |
| 2021-01-20 | 2021-01-18 | 12.208 | 2,029,333 | +9,190 | 0.11% | 24,773,755 |
| 2021-01-14 | 2021-01-12 | 12.208 | 2,020,143 | -2,757 | 0.11% | 24,661,565 |
| 2021-01-07 | 2021-01-05 | 11.424 | 2,022,900 | +60,660 | 0.11% | 23,110,502 |
| 2021-01-06 | 2021-01-04 | 11.098 | 1,962,240 | +2,757 | 0.11% | 21,776,995 |
| 2021-01-05 | 2020-12-31 | 11.729 | 1,959,483 | +276,644 | 0.11% | 22,982,958 |
| 2020-12-15 | 2020-12-11 | 11.207 | 1,682,839 | +4,595 | 0.09% | 18,859,295 |
| 2020-12-11 | 2020-12-09 | 11.120 | 1,678,244 | +68,931 | 0.09% | 18,661,720 |
| 2020-12-01 | 2020-11-27 | 12.600 | 1,609,313 | +157,163 | 0.09% | 20,276,582 |
| 2020-11-27 | 2020-11-25 | 12.230 | 1,452,150 | -9,191 | 0.08% | 17,759,202 |
| 2020-11-24 | 2020-11-20 | 12.077 | 1,461,341 | +116,724 | 0.08% | 17,649,004 |
| 2020-11-19 | 2020-11-17 | 12.186 | 1,344,617 | +185,654 | 0.08% | 16,385,597 |
| 2020-11-18 | 2020-11-16 | 12.056 | 1,158,963 | +71,689 | 0.06% | 13,971,885 |
| 2020-11-17 | 2020-11-13 | 12.447 | 1,087,274 | +9,191 | 0.06% | 13,533,517 |
| 2020-11-13 | 2020-11-11 | 12.969 | 1,078,083 | +139,700 | 0.06% | 13,982,155 |
| 2020-11-11 | 2020-11-09 | 12.338 | 938,383 | +79,960 | 0.05% | 11,578,141 |
| 2020-10-29 | 2020-10-27 | 11.120 | 858,423 | +6,434 | 0.05% | 9,545,483 |
| 2020-10-28 | 2020-10-23 | 11.555 | 851,989 | +85,474 | 0.05% | 9,844,738 |
| 2020-10-23 | 2020-10-21 | 11.511 | 766,515 | +4,596 | 0.04% | 8,823,725 |
| 2020-10-09 | 2020-10-07 | 12.230 | 761,919 | -4,596 | 0.04% | 9,317,959 |
| 2020-10-07 | 2020-10-05 | 11.620 | 766,515 | +920 | 0.04% | 8,907,125 |
| 2020-10-06 | 2020-09-30 | 11.664 | 765,595 | +64,335 | 0.04% | 8,929,755 |
| 2020-09-21 | 2020-09-17 | 12.991 | 701,260 | +919 | 0.04% | 9,110,224 |
| 2020-09-10 | 2020-09-08 | 12.665 | 700,341 | -919 | 0.04% | 8,869,685 |
| 2020-09-08 | 2020-09-04 | 13.231 | 701,260 | +4,596 | 0.04% | 9,278,084 |
| 2020-09-04 | 2020-09-02 | 13.144 | 696,664 | +183,816 | 0.04% | 9,156,636 |
| 2020-09-01 | 2020-08-28 | 13.339 | 512,848 | -5,514 | 0.03% | 6,841,082 |
| 2020-08-31 | 2020-08-27 | 12.904 | 518,362 | +3,676 | 0.03% | 6,689,036 |
| 2020-08-27 | 2020-08-25 | 13.078 | 514,686 | -138,781 | 0.03% | 6,731,200 |
| 2020-08-26 | 2020-08-24 | 13.470 | 653,467 | -177,383 | 0.04% | 8,802,174 |
| 2020-08-25 | 2020-08-21 | 13.796 | 830,850 | -12,867 | 0.05% | 11,462,716 |
| 2020-08-24 | 2020-08-20 | 13.513 | 843,717 | +7,352 | 0.05% | 11,401,554 |
| 2020-08-20 | 2020-08-18 | 14.471 | 836,365 | +40,440 | 0.05% | 12,103,003 |
| 2020-08-19 | 2020-08-17 | 15.146 | 795,925 | +33,087 | 0.04% | 12,054,718 |
| 2020-08-04 | 2020-07-31 | 14.928 | 762,838 | +55,145 | 0.04% | 11,387,597 |
| 2020-08-03 | 2020-07-30 | 14.797 | 707,693 | +55,145 | 0.04% | 10,471,996 |
| 2020-07-30 | 2020-07-28 | 14.645 | 652,548 | +64,335 | 0.04% | 9,556,595 |
| 2020-07-28 | 2020-07-24 | 14.993 | 588,213 | +45,955 | 0.03% | 8,819,206 |
| 2020-07-22 | 2020-07-20 | 16.103 | 542,258 | -45,955 | 0.03% | 8,731,992 |
| 2020-07-21 | 2020-07-17 | 15.298 | 588,213 | +55,145 | 0.03% | 8,998,406 |
| 2020-07-16 | 2020-07-14 | 15.777 | 533,068 | +36,764 | 0.03% | 8,410,005 |
| 2020-07-10 | 2020-07-08 | 16.691 | 496,304 | +27,572 | 0.03% | 8,283,594 |
| 2020-06-12 | 2020-06-10 | 14.754 | 468,732 | -275,725 | 0.03% | 6,915,601 |
| 2020-06-11 | 2020-06-09 | 14.841 | 744,457 | +45,955 | 0.04% | 11,048,407 |
| 2020-06-10 | 2020-06-08 | 15.167 | 698,502 | -45,955 | 0.04% | 10,594,393 |
| 2020-06-05 | 2020-06-03 | 14.188 | 744,457 | +275,725 | 0.04% | 10,562,406 |
| 2020-05-26 | 2020-05-22 | 12.077 | 468,732 | +919 | 0.03% | 5,661,001 |
| 2020-05-25 | 2020-05-21 | 12.817 | 467,813 | +32,168 | 0.03% | 5,996,022 |
| 2020-05-22 | 2020-05-20 | 13.057 | 435,645 | -136,943 | 0.02% | 5,688,001 |
| 2020-05-20 | 2020-05-18 | 15.290 | 572,588 | +137,862 | 0.03% | 8,755,064 |
| 2020-05-19 | 2020-05-15 | 14.799 | 434,726 | +34,137 | 0.02% | 6,433,341 |
| 2020-05-07 | 2020-05-05 | 14.424 | 400,589 | +3,417 | 0.02% | 5,778,081 |
| 2020-04-29 | 2020-04-27 | 14.939 | 397,172 | -42,707 | 0.02% | 5,933,394 |
| 2020-03-20 | 2020-03-18 | 13.136 | 439,879 | +4,271 | 0.03% | 5,778,299 |
| 2020-03-17 | 2020-03-13 | 15.431 | 435,608 | +2,562 | 0.03% | 6,721,793 |
| 2020-03-16 | 2020-03-12 | 15.829 | 433,046 | +128,974 | 0.03% | 6,854,640 |
| 2020-02-28 | 2020-02-26 | 17.210 | 304,072 | +34,166 | 0.02% | 5,233,204 |
| 2020-02-27 | 2020-02-25 | 16.742 | 269,906 | +17,082 | 0.02% | 4,518,793 |
| 2020-02-26 | 2020-02-24 | 16.648 | 252,824 | -6,833 | 0.02% | 4,209,125 |
| 2020-02-20 | 2020-02-18 | 17.070 | 259,657 | +106,767 | 0.02% | 4,432,324 |
| 2020-02-13 | 2020-02-11 | 17.234 | 152,890 | +3,417 | 0.01% | 2,634,880 |
| 2020-02-12 | 2020-02-10 | 16.742 | 149,473 | -222,929 | 0.01% | 2,502,492 |
| 2020-02-11 | 2020-02-07 | 16.836 | 372,402 | -75,164 | 0.02% | 6,269,672 |
| 2020-02-07 | 2020-02-05 | 16.719 | 447,566 | -114,454 | 0.03% | 7,482,715 |
| 2020-02-06 | 2020-02-04 | 16.648 | 562,020 | +114,454 | 0.03% | 9,356,755 |
| 2020-02-03 | 2020-01-30 | 16.086 | 447,566 | +3,416 | 0.03% | 7,199,755 |
| 2020-01-29 | 2020-01-22 | 18.475 | 444,150 | -256,240 | 0.03% | 8,205,604 |
| 2020-01-10 | 2020-01-08 | 17.843 | 700,390 | +68,331 | 0.04% | 12,496,800 |
| 2020-01-09 | 2020-01-07 | 18.170 | 632,059 | +34,165 | 0.04% | 11,484,795 |
| 2020-01-08 | 2020-01-06 | 18.147 | 597,894 | -82,851 | 0.04% | 10,850,002 |
| 2020-01-06 | 2020-01-02 | 19.201 | 680,745 | +256,240 | 0.04% | 13,070,801 |
| 2020-01-02 | 2019-12-27 | 17.983 | 424,505 | -170,827 | 0.03% | 7,633,926 |
| 2019-12-19 | 2019-12-17 | 17.983 | 595,332 | -9,395 | 0.04% | 10,705,929 |
| 2019-12-11 | 2019-12-09 | 17.843 | 604,727 | -136,661 | 0.04% | 10,789,920 |
| 2019-12-02 | 2019-11-28 | 17.796 | 741,388 | +308,342 | 0.04% | 13,193,592 |
| 2019-11-29 | 2019-11-27 | 21.176 | 433,046 | -122,995 | 0.03% | 9,170,144 |
| 2019-11-28 | 2019-11-26 | 21.547 | 556,041 | -9,978 | 0.03% | 11,981,249 |
| 2019-11-27 | 2019-11-25 | 20.884 | 566,019 | +30,902 | 0.04% | 11,820,749 |
| 2019-11-26 | 2019-11-22 | 20.592 | 535,117 | +150,737 | 0.04% | 11,019,191 |
| 2019-11-22 | 2019-11-20 | 21.229 | 384,380 | +37,684 | 0.03% | 8,159,997 |
| 2019-11-21 | 2019-11-19 | 21.733 | 346,696 | -105,516 | 0.02% | 7,534,804 |
| 2019-11-20 | 2019-11-18 | 20.857 | 452,212 | -33,916 | 0.03% | 9,432,002 |
| 2019-11-18 | 2019-11-14 | 19.133 | 486,128 | +101,748 | 0.03% | 9,300,903 |
| 2019-11-15 | 2019-11-13 | 19.265 | 384,380 | +75,369 | 0.03% | 7,405,197 |
| 2019-11-04 | 2019-10-31 | 18.628 | 309,011 | -145,462 | 0.02% | 5,756,391 |
| 2019-11-01 | 2019-10-30 | 18.575 | 454,473 | +75,369 | 0.03% | 8,442,000 |
| 2019-10-31 | 2019-10-29 | 18.549 | 379,104 | +202,741 | 0.03% | 7,031,934 |
| 2019-10-29 | 2019-10-25 | 18.628 | 176,363 | +73,862 | 0.01% | 3,285,367 |
| 2019-10-23 | 2019-10-21 | 18.575 | 102,501 | +37,684 | 0.01% | 1,903,993 |
| 2019-10-22 | 2019-10-18 | 18.788 | 64,817 | -56,527 | 0.00% | 1,217,759 |
| 2019-10-18 | 2019-10-16 | 18.045 | 121,344 | +55,773 | 0.01% | 2,189,608 |
| 2019-10-16 | 2019-10-14 | 17.355 | 65,571 | +57,280 | 0.00% | 1,137,965 |
| 2019-10-11 | 2019-10-09 | 16.797 | 8,291 | -3,768 | 0.00% | 139,268 |
| 2019-10-04 | 2019-10-02 | 16.054 | 12,059 | +3,768 | 0.00% | 193,600 |
| 2019-09-03 | 2019-08-30 | 15.869 | 8,291 | -60,294 | 0.00% | 131,567 |
| 2019-08-26 | 2019-08-22 | 17.514 | 68,585 | -33,163 | 0.00% | 1,201,192 |
| 2019-08-05 | 2019-08-01 | 17.753 | 101,748 | -99,486 | 0.01% | 1,806,306 |
| 2019-07-22 | 2019-07-18 | 19.557 | 201,234 | +33,162 | 0.01% | 3,935,574 |
| 2019-07-03 | 2019-06-28 | 20.751 | 168,072 | -75,369 | 0.01% | 3,487,718 |
| 2019-07-02 | 2019-06-27 | 19.743 | 243,441 | +75,369 | 0.02% | 4,806,245 |
| 2019-06-28 | 2019-06-26 | 18.443 | 168,072 | -3,015 | 0.01% | 3,099,698 |
| 2019-06-27 | 2019-06-25 | 18.390 | 171,087 | -75,368 | 0.01% | 3,146,223 |
| 2019-06-25 | 2019-06-21 | 18.416 | 246,455 | -76,123 | 0.02% | 4,538,751 |
| 2019-06-14 | 2019-06-12 | 18.283 | 322,578 | -29,394 | 0.02% | 5,897,843 |
| 2019-06-12 | 2019-06-10 | 18.920 | 351,972 | +30,148 | 0.02% | 6,659,427 |
| 2019-06-03 | 2019-05-30 | 17.169 | 321,824 | +15,827 | 0.02% | 5,525,377 |
| 2019-05-27 | 2019-05-23 | 15.895 | 305,997 | +24,872 | 0.02% | 4,863,884 |
| 2019-05-21 | 2019-05-17 | 18.725 | 281,125 | +17,380 | 0.02% | 5,263,945 |
| 2019-04-26 | 2019-04-24 | 20.789 | 263,745 | +21,212 | 0.02% | 5,483,091 |
| 2019-04-24 | 2019-04-18 | 20.789 | 242,533 | +21,213 | 0.02% | 5,042,107 |
| 2019-04-04 | 2019-04-02 | 22.769 | 221,320 | +7,071 | 0.02% | 5,039,302 |
| 2019-02-18 | 2019-02-14 | 14.567 | 214,249 | -84,851 | 0.02% | 3,120,900 |
| 2019-02-14 | 2019-02-12 | 14.284 | 299,100 | -212,128 | 0.02% | 4,272,299 |
| 2019-02-08 | 2019-01-31 | 14.482 | 511,228 | -70,709 | 0.04% | 7,403,524 |
| 2019-02-01 | 2019-01-30 | 13.845 | 581,937 | -35,355 | 0.04% | 8,057,170 |
| 2019-01-31 | 2019-01-29 | 13.506 | 617,292 | +49,497 | 0.05% | 8,337,156 |
| 2019-01-30 | 2019-01-28 | 13.322 | 567,795 | -56,568 | 0.04% | 7,564,258 |
| 2019-01-29 | 2019-01-25 | 13.478 | 624,363 | +113,135 | 0.05% | 8,414,997 |
| 2019-01-24 | 2019-01-22 | 13.124 | 511,228 | -70,709 | 0.04% | 6,709,443 |
| 2019-01-23 | 2019-01-21 | 13.478 | 581,937 | -141,418 | 0.04% | 7,843,190 |
| 2019-01-22 | 2019-01-18 | 13.209 | 723,355 | +35,354 | 0.06% | 9,554,814 |
| 2019-01-21 | 2019-01-17 | 12.672 | 688,001 | +21,920 | 0.05% | 8,718,082 |
| 2019-01-18 | 2019-01-16 | 13.209 | 666,081 | -707 | 0.05% | 8,798,281 |
| 2019-01-15 | 2019-01-11 | 12.403 | 666,788 | +106,064 | 0.05% | 8,270,109 |
| 2019-01-08 | 2019-01-04 | 11.738 | 560,724 | -141,419 | 0.04% | 6,581,898 |
| 2019-01-07 | 2019-01-03 | 11.031 | 702,143 | +106,064 | 0.05% | 7,745,404 |
| 2019-01-04 | 2019-01-02 | 11.484 | 596,079 | -70,709 | 0.05% | 6,845,162 |
| 2018-12-28 | 2018-12-24 | 10.183 | 666,788 | +133,640 | 0.05% | 6,789,600 |
| 2018-12-27 | 2018-12-20 | 10.890 | 533,148 | +232,634 | 0.04% | 5,805,804 |
| 2018-12-20 | 2018-12-18 | 10.395 | 300,514 | +84,851 | 0.02% | 3,123,748 |
| 2018-12-17 | 2018-12-13 | 10.352 | 215,663 | +141,418 | 0.02% | 2,232,598 |
| 2018-12-05 | 2018-12-03 | 10.607 | 74,245 | +70,710 | 0.01% | 787,503 |
| 2018-06-06 | 2018-06-04 | 18.668 | 3,535 | -2,829 | 0.00% | 65,991 |
| 2018-06-04 | 2018-05-31 | 17.961 | 6,364 | +2,829 | 0.00% | 114,303 |
| 2018-05-23 | 2018-05-18 | 19.157 | 3,535 | +137 | 0.00% | 67,720 |
| 2018-04-20 | 2018-04-18 | 16.185 | 3,398 | -13,593 | 0.00% | 54,996 |
| 2018-03-20 | 2018-03-16 | 18.127 | 16,991 | -4,758 | 0.00% | 307,996 |
| 2018-03-12 | 2018-03-08 | 15.067 | 21,749 | +2,719 | 0.00% | 327,684 |
| 2018-02-13 | 2018-02-09 | 11.477 | 19,030 | +13,593 | 0.00% | 218,398 |
| 2018-02-09 | 2018-02-07 | 12.124 | 5,437 | +1,359 | 0.00% | 65,918 |
| 2018-02-08 | 2018-02-06 | 12.212 | 4,078 | -148,843 | 0.00% | 49,801 |
| 2018-02-07 | 2018-02-05 | 12.992 | 152,921 | +3,398 | 0.01% | 1,986,752 |
| 2018-01-23 | 2018-01-19 | 14.022 | 149,523 | -54,371 | 0.01% | 2,096,606 |
| 2017-11-13 | 2017-11-09 | 11.668 | 203,894 | +20,389 | 0.02% | 2,378,995 |
| 2017-10-25 | 2017-10-23 | 12.065 | 183,505 | +33,982 | 0.01% | 2,214,000 |
| 2017-10-10 | 2017-10-06 | 12.727 | 149,523 | -27,186 | 0.01% | 1,903,005 |
| 2017-09-26 | 2017-09-22 | 12.433 | 176,709 | +680 | 0.01% | 2,197,006 |
| 2017-09-20 | 2017-09-18 | 11.168 | 176,029 | +27,186 | 0.01% | 1,965,812 |
| 2017-08-09 | 2017-08-07 | 8.843 | 148,843 | -299,045 | 0.01% | 1,316,191 |
| 2017-08-08 | 2017-08-04 | 8.813 | 447,888 | +299,045 | 0.04% | 3,947,409 |
| 2017-08-04 | 2017-08-02 | 9.343 | 148,843 | -196,418 | 0.01% | 1,390,651 |
| 2017-08-03 | 2017-08-01 | 9.578 | 345,261 | -320,794 | 0.03% | 3,307,078 |
| 2017-08-02 | 2017-07-31 | 9.696 | 666,055 | -293,608 | 0.06% | 6,458,199 |
| 2017-08-01 | 2017-07-28 | 9.578 | 959,663 | -56,411 | 0.08% | 9,192,119 |
| 2017-07-14 | 2017-07-12 | 8.431 | 1,016,074 | +196,418 | 0.09% | 8,566,351 |
| 2017-07-13 | 2017-07-11 | 8.240 | 819,656 | +84,277 | 0.07% | 6,753,603 |
| 2017-07-05 | 2017-07-03 | 7.474 | 735,379 | +91,752 | 0.06% | 5,496,558 |
| 2017-06-01 | 2017-05-29 | 8.128 | 643,627 | +643,627 | 0.05% | 5,231,333 |
| 2017-05-09 | 2017-05-05 | 8.144 | 0 | -18,972 | ||
| 2017-04-20 | 2017-04-18 | 8.697 | 18,972 | +18,972 | 0.00% | 165,003 |
| 2017-03-29 | 2017-03-27 | 8.602 | 0 | -233,984 | ||
| 2017-03-16 | 2017-03-14 | 8.349 | 233,984 | -141,023 | 0.02% | 1,953,597 |
| 2017-03-07 | 2017-03-03 | 7.685 | 375,007 | -149,877 | 0.03% | 2,881,978 |
| 2017-02-27 | 2017-02-23 | 6.863 | 524,884 | +261,177 | 0.05% | 3,602,202 |
| 2017-02-24 | 2017-02-22 | 6.705 | 263,707 | +263,707 | 0.02% | 1,768,082 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy