History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 2,807,797 | +0 | 0.13% | 381,860 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,807,797 | +0 | 0.13% | 398,707 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,807,797 | +0 | 0.13% | 398,707 |
| 2025-10-09 | 2025-10-06 | 0.152 | 2,807,797 | +0 | 0.13% | 426,785 |
| 2025-10-08 | 2025-10-03 | 0.156 | 2,807,797 | +0 | 0.13% | 438,016 |
| 2025-10-06 | 2025-10-02 | 0.171 | 2,807,797 | +0 | 0.13% | 480,133 |
| 2025-10-03 | 2025-09-30 | 0.193 | 2,807,797 | -100,000 | 0.13% | 541,905 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,907,797 | -100,000 | 0.14% | 479,787 |
| 2025-09-16 | 2025-09-12 | 0.155 | 3,007,797 | +30,000 | 0.14% | 466,209 |
| 2025-07-30 | 2025-07-28 | 0.205 | 2,977,797 | +10,000 | 0.14% | 610,448 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,967,797 | -27,000 | 0.14% | 608,398 |
| 2025-03-07 | 2025-03-05 | 0.315 | 2,994,797 | +100,000 | 0.14% | 943,361 |
| 2025-02-25 | 2025-02-21 | 0.260 | 2,894,797 | -10,000 | 0.14% | 752,647 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,904,797 | -400,000 | 0.14% | 827,867 |
| 2025-01-13 | 2025-01-09 | 0.355 | 3,304,797 | +100,000 | 0.16% | 1,173,203 |
| 2025-01-03 | 2024-12-31 | 0.445 | 3,204,797 | -100,000 | 0.15% | 1,426,135 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,304,797 | -11,000 | 0.16% | 1,156,679 |
| 2024-12-02 | 2024-11-28 | 0.410 | 3,315,797 | -100,000 | 0.16% | 1,359,477 |
| 2024-11-26 | 2024-11-22 | 0.300 | 3,415,797 | +100,000 | 0.16% | 1,024,739 |
| 2024-11-12 | 2024-11-08 | 0.430 | 3,315,797 | +59,000 | 0.16% | 1,425,793 |
| 2024-11-08 | 2024-11-06 | 0.460 | 3,256,797 | +41,000 | 0.15% | 1,498,127 |
| 2024-11-04 | 2024-10-31 | 0.520 | 3,215,797 | -103,000 | 0.15% | 1,672,214 |
| 2024-11-01 | 2024-10-30 | 0.455 | 3,318,797 | -100,000 | 0.16% | 1,510,053 |
| 2024-10-18 | 2024-10-16 | 0.410 | 3,418,797 | -17,000 | 0.16% | 1,401,707 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,435,797 | +120,000 | 0.16% | 1,374,319 |
| 2024-10-10 | 2024-10-08 | 0.530 | 3,315,797 | +400,000 | 0.16% | 1,757,372 |
| 2024-10-07 | 2024-10-03 | 0.600 | 2,915,797 | -100,000 | 0.14% | 1,749,478 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,015,797 | -121,000 | 0.14% | 1,869,794 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,136,797 | -100,000 | 0.15% | 1,191,983 |
| 2024-08-14 | 2024-08-12 | 0.208 | 3,236,797 | -7,095,000 | 0.15% | 673,254 |
| 2024-08-13 | 2024-08-09 | 0.214 | 10,331,797 | -28,234,000 | 0.49% | 2,211,005 |
| 2024-06-03 | 2024-05-30 | 0.310 | 38,565,797 | +100,000 | 1.83% | 11,955,397 |
| 2024-05-21 | 2024-05-17 | 0.410 | 38,465,797 | -100,000 | 1.83% | 15,770,977 |
| 2024-05-20 | 2024-05-16 | 0.330 | 38,565,797 | +100,000 | 1.83% | 12,726,713 |
| 2024-04-18 | 2024-04-16 | 0.150 | 38,465,797 | -10,000 | 1.83% | 5,769,870 |
| 2024-04-09 | 2024-04-05 | 0.233 | 38,475,797 | -30,000 | 1.83% | 8,964,861 |
| 2024-03-21 | 2024-03-19 | 0.223 | 38,505,797 | -850,000 | 1.83% | 8,586,793 |
| 2024-02-27 | 2024-02-23 | 0.265 | 39,355,797 | +83,000 | 1.87% | 10,429,286 |
| 2024-02-26 | 2024-02-22 | 0.260 | 39,272,797 | +9,000 | 1.87% | 10,210,927 |
| 2024-01-23 | 2024-01-19 | 0.236 | 39,263,797 | +100,000 | 1.87% | 9,266,256 |
| 2023-12-15 | 2023-12-13 | 0.290 | 39,163,797 | +200,000 | 1.86% | 11,357,501 |
| 2023-10-19 | 2023-10-17 | 0.375 | 38,963,797 | -570,000 | 1.85% | 14,611,424 |
| 2023-10-17 | 2023-10-13 | 0.395 | 39,533,797 | +570,000 | 1.88% | 15,615,850 |
| 2023-10-16 | 2023-10-12 | 0.400 | 38,963,797 | -213,000 | 1.85% | 15,585,519 |
| 2023-10-13 | 2023-10-11 | 0.400 | 39,176,797 | +403,000 | 1.86% | 15,670,719 |
| 2023-09-22 | 2023-09-20 | 0.465 | 38,773,797 | +30,000 | 1.84% | 18,029,816 |
| 2023-09-20 | 2023-09-18 | 0.520 | 38,743,797 | +100,000 | 1.84% | 20,146,774 |
| 2023-09-18 | 2023-09-14 | 0.610 | 38,643,797 | +10,000 | 1.84% | 23,572,716 |
| 2023-09-15 | 2023-09-13 | 0.660 | 38,633,797 | -10,000 | 1.84% | 25,498,306 |
| 2023-09-13 | 2023-09-11 | 0.540 | 38,643,797 | +10,000 | 1.84% | 20,867,650 |
| 2023-08-02 | 2023-07-31 | 0.710 | 38,633,797 | +100,000 | 1.84% | 27,429,996 |
| 2023-08-01 | 2023-07-28 | 0.710 | 38,533,797 | -4,000 | 1.83% | 27,358,996 |
| 2023-07-31 | 2023-07-27 | 0.690 | 38,537,797 | +47,000 | 1.83% | 26,591,080 |
| 2023-07-25 | 2023-07-21 | 0.530 | 38,490,797 | +100,000 | 1.83% | 20,400,122 |
| 2023-07-24 | 2023-07-20 | 0.540 | 38,390,797 | +4,000 | 1.83% | 20,731,030 |
| 2023-06-08 | 2023-06-06 | 0.690 | 38,386,797 | +100,000 | 1.83% | 26,486,890 |
| 2023-06-06 | 2023-06-02 | 0.550 | 38,286,797 | -437,000 | 1.82% | 21,057,738 |
| 2023-05-31 | 2023-05-29 | 0.470 | 38,723,797 | -63,000 | 1.84% | 18,200,185 |
| 2023-05-30 | 2023-05-25 | 0.495 | 38,786,797 | +500,000 | 1.85% | 19,199,465 |
| 2023-03-17 | 2023-03-15 | 0.930 | 38,286,797 | -1,930,000 | 1.82% | 35,606,721 |
| 2023-03-06 | 2023-03-02 | 1.180 | 40,216,797 | +1,930,000 | 1.91% | 47,455,820 |
| 2023-02-10 | 2023-02-08 | 1.280 | 38,286,797 | +1,000 | 1.82% | 49,007,100 |
| 2023-02-08 | 2023-02-06 | 1.280 | 38,285,797 | -10,000 | 1.82% | 49,005,820 |
| 2023-02-03 | 2023-02-01 | 1.550 | 38,295,797 | +10,000 | 1.82% | 59,358,485 |
| 2023-01-31 | 2023-01-27 | 1.650 | 38,285,797 | -30,000 | 1.82% | 63,171,565 |
| 2023-01-30 | 2023-01-26 | 1.650 | 38,315,797 | +10,000 | 1.82% | 63,221,065 |
| 2023-01-27 | 2023-01-20 | 1.540 | 38,305,797 | +30,000 | 1.82% | 58,990,927 |
| 2023-01-26 | 2023-01-19 | 1.490 | 38,275,797 | -12,000 | 1.82% | 57,030,938 |
| 2023-01-09 | 2023-01-05 | 1.580 | 38,287,797 | +10,000 | 1.82% | 60,494,719 |
| 2022-12-16 | 2022-12-14 | 1.770 | 38,277,797 | -10,000 | 1.82% | 67,751,701 |
| 2022-12-15 | 2022-12-13 | 1.910 | 38,287,797 | +10,000 | 1.82% | 73,129,692 |
| 2022-12-14 | 2022-12-12 | 2.000 | 38,277,797 | -10,000 | 1.82% | 76,555,594 |
| 2022-12-09 | 2022-12-07 | 1.590 | 38,287,797 | -95,000 | 1.82% | 60,877,597 |
| 2022-12-08 | 2022-12-06 | 1.780 | 38,382,797 | -1,000 | 1.83% | 68,321,379 |
| 2022-12-07 | 2022-12-05 | 1.560 | 38,383,797 | +54,000 | 1.83% | 59,878,723 |
| 2022-12-06 | 2022-12-02 | 1.280 | 38,329,797 | -10,000 | 1.82% | 49,062,140 |
| 2022-12-05 | 2022-12-01 | 1.330 | 38,339,797 | +7,000 | 1.82% | 50,991,930 |
| 2022-12-02 | 2022-11-30 | 1.390 | 38,332,797 | +10,000 | 1.82% | 53,282,588 |
| 2022-12-01 | 2022-11-29 | 1.380 | 38,322,797 | +3,000 | 1.82% | 52,885,460 |
| 2022-11-29 | 2022-11-25 | 1.320 | 38,319,797 | -10,000 | 1.82% | 50,582,132 |
| 2022-11-24 | 2022-11-22 | 1.020 | 38,329,797 | +1,000 | 1.82% | 39,096,393 |
| 2022-11-22 | 2022-11-18 | 1.170 | 38,328,797 | -5,000 | 1.82% | 44,844,692 |
| 2022-11-21 | 2022-11-17 | 1.180 | 38,333,797 | +10,000 | 1.82% | 45,233,880 |
| 2022-11-18 | 2022-11-16 | 1.120 | 38,323,797 | +1,000 | 1.82% | 42,922,653 |
| 2022-11-17 | 2022-11-15 | 1.350 | 38,322,797 | -100,000 | 1.82% | 51,735,776 |
| 2022-11-16 | 2022-11-14 | 1.110 | 38,422,797 | -21,000 | 1.83% | 42,649,305 |
| 2022-11-15 | 2022-11-11 | 0.840 | 38,443,797 | +1,000 | 1.83% | 32,292,789 |
| 2022-11-11 | 2022-11-09 | 0.650 | 38,442,797 | +20,000 | 1.83% | 24,987,818 |
| 2022-11-09 | 2022-11-07 | 0.640 | 38,422,797 | +100,000 | 1.83% | 24,590,590 |
| 2022-11-07 | 2022-11-03 | 0.495 | 38,322,797 | +50,000 | 1.82% | 18,969,785 |
| 2022-11-04 | 2022-11-02 | 0.510 | 38,272,797 | +1,000 | 1.82% | 19,519,126 |
| 2022-10-05 | 2022-09-30 | 0.840 | 38,271,797 | -20,000 | 1.82% | 32,148,309 |
| 2022-09-22 | 2022-09-20 | 1.030 | 38,291,797 | +10,000 | 1.82% | 39,440,551 |
| 2022-09-15 | 2022-09-13 | 1.130 | 38,281,797 | +10,000 | 1.82% | 43,258,431 |
| 2022-09-14 | 2022-09-09 | 1.250 | 38,271,797 | -10,000 | 1.82% | 47,839,746 |
| 2022-09-06 | 2022-09-02 | 1.130 | 38,281,797 | +2,000 | 1.82% | 43,258,431 |
| 2022-09-02 | 2022-08-31 | 1.170 | 38,279,797 | -482,514 | 1.82% | 44,787,362 |
| 2022-08-18 | 2022-08-16 | 1.380 | 38,762,311 | +12,000 | 1.84% | 53,491,989 |
| 2022-08-08 | 2022-08-04 | 1.420 | 38,750,311 | +502,514 | 1.84% | 55,025,442 |
| 2022-07-29 | 2022-07-27 | 1.630 | 38,247,797 | +1,000 | 1.82% | 62,343,909 |
| 2022-07-28 | 2022-07-26 | 1.780 | 38,246,797 | -10,000 | 1.82% | 68,079,299 |
| 2022-07-25 | 2022-07-21 | 1.600 | 38,256,797 | +1,000 | 1.82% | 61,210,875 |
| 2022-07-21 | 2022-07-19 | 1.690 | 38,255,797 | +10,000 | 1.82% | 64,652,297 |
| 2022-07-20 | 2022-07-18 | 1.690 | 38,245,797 | +30,000 | 1.82% | 64,635,397 |
| 2022-07-19 | 2022-07-15 | 1.630 | 38,215,797 | +12,000 | 1.82% | 62,291,749 |
| 2022-07-15 | 2022-07-13 | 1.790 | 38,203,797 | +10,000 | 1.82% | 68,384,797 |
| 2022-07-13 | 2022-07-11 | 1.990 | 38,193,797 | +14,000 | 1.82% | 76,005,656 |
| 2022-07-08 | 2022-07-06 | 2.260 | 38,179,797 | -40,000 | 1.82% | 86,286,341 |
| 2022-07-06 | 2022-07-04 | 2.390 | 38,219,797 | +20,000 | 1.82% | 91,345,315 |
| 2022-07-04 | 2022-06-29 | 2.590 | 38,199,797 | -10,000 | 1.82% | 98,937,474 |
| 2022-06-29 | 2022-06-27 | 2.470 | 38,209,797 | +10,000 | 1.82% | 94,378,199 |
| 2022-06-22 | 2022-06-20 | 2.470 | 38,199,797 | -10,000 | 1.82% | 94,353,499 |
| 2022-06-15 | 2022-06-13 | 2.220 | 38,209,797 | +10,000 | 1.82% | 84,825,749 |
| 2022-06-13 | 2022-06-09 | 2.380 | 38,199,797 | -10,000 | 1.82% | 90,915,517 |
| 2022-06-08 | 2022-06-06 | 2.180 | 38,209,797 | +10,000 | 1.82% | 83,297,357 |
| 2022-05-18 | 2022-05-16 | 2.480 | 38,199,797 | -10,000 | 1.82% | 94,735,497 |
| 2022-05-16 | 2022-05-12 | 2.300 | 38,209,797 | +10,000 | 1.82% | 87,882,533 |
| 2022-05-12 | 2022-05-10 | 2.430 | 38,199,797 | -45,000 | 1.82% | 92,825,507 |
| 2022-04-28 | 2022-04-26 | 2.500 | 38,244,797 | +7,000 | 1.82% | 95,611,992 |
| 2022-04-25 | 2022-04-21 | 2.760 | 38,237,797 | +4,000 | 1.82% | 105,536,320 |
| 2022-04-22 | 2022-04-20 | 2.810 | 38,233,797 | +20,000 | 1.82% | 107,436,970 |
| 2022-04-19 | 2022-04-13 | 3.160 | 38,213,797 | -147,000 | 1.82% | 120,755,599 |
| 2022-04-14 | 2022-04-12 | 3.110 | 38,360,797 | +50,000 | 1.83% | 119,302,079 |
| 2022-04-13 | 2022-04-11 | 3.120 | 38,310,797 | +110,000 | 1.82% | 119,529,687 |
| 2022-04-12 | 2022-04-08 | 3.450 | 38,200,797 | -10,000 | 1.82% | 131,792,750 |
| 2022-04-11 | 2022-04-07 | 3.170 | 38,210,797 | +47,000 | 1.82% | 121,128,226 |
| 2022-04-08 | 2022-04-06 | 3.380 | 38,163,797 | -77,000 | 1.82% | 128,993,634 |
| 2022-04-07 | 2022-04-04 | 3.140 | 38,240,797 | -200,000 | 1.82% | 120,076,103 |
| 2022-03-30 | 2022-03-28 | 2.440 | 38,440,797 | -20,000 | 1.83% | 93,795,545 |
| 2022-03-25 | 2022-03-23 | 2.810 | 38,460,797 | +190,000 | 1.83% | 108,074,840 |
| 2022-03-23 | 2022-03-21 | 2.600 | 38,270,797 | +580,000 | 1.82% | 99,504,072 |
| 2022-03-22 | 2022-03-18 | 2.720 | 37,690,797 | -5,000 | 1.79% | 102,518,968 |
| 2022-03-21 | 2022-03-17 | 2.750 | 37,695,797 | -10,000 | 1.79% | 103,663,442 |
| 2022-03-11 | 2022-03-09 | 2.310 | 37,705,797 | -187,000 | 1.79% | 87,100,391 |
| 2022-03-09 | 2022-03-07 | 2.440 | 37,892,797 | -402,000 | 1.80% | 92,458,425 |
| 2022-03-07 | 2022-03-03 | 2.620 | 38,294,797 | -63,000 | 1.82% | 100,332,368 |
| 2022-03-02 | 2022-02-28 | 2.530 | 38,357,797 | +100,000 | 1.82% | 97,045,226 |
| 2022-02-28 | 2022-02-24 | 2.650 | 38,257,797 | +20,000 | 1.82% | 101,383,162 |
| 2022-02-25 | 2022-02-23 | 2.860 | 38,237,797 | +10,000 | 1.82% | 109,360,099 |
| 2022-02-23 | 2022-02-21 | 2.950 | 38,227,797 | +30,000 | 1.82% | 112,772,001 |
| 2022-02-18 | 2022-02-16 | 2.970 | 38,197,797 | +561,000 | 1.82% | 113,447,457 |
| 2022-02-17 | 2022-02-15 | 3.050 | 37,636,797 | +579,000 | 1.79% | 114,792,231 |
| 2022-02-16 | 2022-02-14 | 3.150 | 37,057,797 | +240,000 | 1.76% | 116,732,061 |
| 2022-02-15 | 2022-02-11 | 3.400 | 36,817,797 | +250,000 | 1.75% | 125,180,510 |
| 2022-02-11 | 2022-02-09 | 3.080 | 36,567,797 | +153,000 | 1.74% | 112,628,815 |
| 2022-02-10 | 2022-02-08 | 3.050 | 36,414,797 | +380,000 | 1.73% | 111,065,131 |
| 2022-02-09 | 2022-02-07 | 3.150 | 36,034,797 | -379,000 | 1.71% | 113,509,611 |
| 2022-02-08 | 2022-02-04 | 3.090 | 36,413,797 | +150,000 | 1.73% | 112,518,633 |
| 2022-02-07 | 2022-01-31 | 3.020 | 36,263,797 | +330,000 | 1.83% | 109,516,667 |
| 2022-02-04 | 2022-01-27 | 3.000 | 35,933,797 | +826,000 | 1.81% | 107,801,391 |
| 2022-01-28 | 2022-01-26 | 4.100 | 35,107,797 | +870,000 | 1.77% | 143,941,968 |
| 2022-01-27 | 2022-01-25 | 4.180 | 34,237,797 | +611,000 | 1.73% | 143,113,991 |
| 2022-01-26 | 2022-01-24 | 4.370 | 33,626,797 | +270,000 | 1.69% | 146,949,103 |
| 2022-01-24 | 2022-01-20 | 4.420 | 33,356,797 | -451,000 | 1.68% | 147,437,043 |
| 2022-01-18 | 2022-01-14 | 3.580 | 33,807,797 | +50,000 | 1.70% | 121,031,913 |
| 2022-01-17 | 2022-01-13 | 3.570 | 33,757,797 | +570,000 | 1.70% | 120,515,335 |
| 2022-01-14 | 2022-01-12 | 3.890 | 33,187,797 | +690,000 | 1.67% | 129,100,530 |
| 2021-12-30 | 2021-12-28 | 3.850 | 32,497,797 | +80,000 | 1.64% | 125,116,518 |
| 2021-12-28 | 2021-12-22 | 3.890 | 32,417,797 | +211,560 | 1.63% | 126,105,230 |
| 2021-12-21 | 2021-12-17 | 3.860 | 32,206,237 | +30,000 | 1.62% | 124,316,075 |
| 2021-12-15 | 2021-12-13 | 4.480 | 32,176,237 | -8,000 | 1.62% | 144,149,542 |
| 2021-12-14 | 2021-12-10 | 4.520 | 32,184,237 | +110,000 | 1.62% | 145,472,751 |
| 2021-12-13 | 2021-12-09 | 4.690 | 32,074,237 | -9,000 | 1.62% | 150,428,172 |
| 2021-12-10 | 2021-12-08 | 4.520 | 32,083,237 | +270,000 | 1.62% | 145,016,231 |
| 2021-12-08 | 2021-12-06 | 4.390 | 31,813,237 | +80,000 | 1.60% | 139,660,110 |
| 2021-12-07 | 2021-12-03 | 4.290 | 31,733,237 | +30,000 | 1.60% | 136,135,587 |
| 2021-12-01 | 2021-11-29 | 4.370 | 31,703,237 | +40,000 | 1.60% | 138,543,146 |
| 2021-11-30 | 2021-11-26 | 4.690 | 31,663,237 | +200,000 | 1.60% | 148,500,582 |
| 2021-11-26 | 2021-11-24 | 4.950 | 31,463,237 | +80,000 | 1.59% | 155,743,023 |
| 2021-11-17 | 2021-11-15 | 5.110 | 31,383,237 | +95,000 | 1.58% | 160,368,341 |
| 2021-11-16 | 2021-11-12 | 5.300 | 31,288,237 | +1,000 | 1.58% | 165,827,656 |
| 2021-11-15 | 2021-11-11 | 5.240 | 31,287,237 | +62,000 | 1.58% | 163,945,122 |
| 2021-11-10 | 2021-11-08 | 4.600 | 31,225,237 | -50,000 | 1.57% | 143,636,090 |
| 2021-11-09 | 2021-11-05 | 4.480 | 31,275,237 | +100,000 | 1.58% | 140,113,062 |
| 2021-11-08 | 2021-11-04 | 4.790 | 31,175,237 | +355,000 | 1.57% | 149,329,385 |
| 2021-11-04 | 2021-11-02 | 4.850 | 30,820,237 | +150,000 | 1.55% | 149,478,149 |
| 2021-11-03 | 2021-11-01 | 5.010 | 30,670,237 | +20,000 | 1.55% | 153,657,887 |
| 2021-11-02 | 2021-10-29 | 5.310 | 30,650,237 | +565,000 | 1.54% | 162,752,758 |
| 2021-11-01 | 2021-10-28 | 5.440 | 30,085,237 | +120,000 | 1.52% | 163,663,689 |
| 2021-10-29 | 2021-10-27 | 5.530 | 29,965,237 | +127,000 | 1.51% | 165,707,761 |
| 2021-10-28 | 2021-10-26 | 5.560 | 29,838,237 | +219,000 | 1.50% | 165,900,598 |
| 2021-10-27 | 2021-10-25 | 5.880 | 29,619,237 | +205,000 | 1.49% | 174,161,114 |
| 2021-10-25 | 2021-10-21 | 6.080 | 29,414,237 | -36,000 | 1.48% | 178,838,561 |
| 2021-10-22 | 2021-10-20 | 5.710 | 29,450,237 | +20,000 | 1.48% | 168,160,853 |
| 2021-10-21 | 2021-10-19 | 5.700 | 29,430,237 | +67,000 | 1.48% | 167,752,351 |
| 2021-10-19 | 2021-10-15 | 5.490 | 29,363,237 | +30,000 | 1.48% | 161,204,171 |
| 2021-10-18 | 2021-10-12 | 5.760 | 29,333,237 | +2,000 | 1.48% | 168,959,445 |
| 2021-10-15 | 2021-10-11 | 5.750 | 29,331,237 | +110,000 | 1.48% | 168,654,613 |
| 2021-10-12 | 2021-10-08 | 6.190 | 29,221,237 | +50,000 | 1.47% | 180,879,457 |
| 2021-10-11 | 2021-10-07 | 6.250 | 29,171,237 | -14,000 | 1.47% | 182,320,231 |
| 2021-10-08 | 2021-10-06 | 6.180 | 29,185,237 | -80,000 | 1.47% | 180,364,765 |
| 2021-10-07 | 2021-10-05 | 6.000 | 29,265,237 | +83,000 | 1.47% | 175,591,422 |
| 2021-10-06 | 2021-10-04 | 6.680 | 29,182,237 | +1,000 | 1.47% | 194,937,343 |
| 2021-10-05 | 2021-09-30 | 6.470 | 29,181,237 | +122,000 | 1.47% | 188,802,603 |
| 2021-09-29 | 2021-09-27 | 6.080 | 29,059,237 | +45,000 | 1.46% | 176,680,161 |
| 2021-09-23 | 2021-09-20 | 5.720 | 29,014,237 | +14,000 | 1.46% | 165,961,436 |
| 2021-09-21 | 2021-09-17 | 6.150 | 29,000,237 | -14,000 | 1.46% | 178,351,458 |
| 2021-09-20 | 2021-09-16 | 6.040 | 29,014,237 | +30,000 | 1.46% | 175,245,991 |
| 2021-09-17 | 2021-09-15 | 6.400 | 28,984,237 | +5,000 | 1.46% | 185,499,117 |
| 2021-09-16 | 2021-09-14 | 6.710 | 28,979,237 | +70,000 | 1.46% | 194,450,680 |
| 2021-09-15 | 2021-09-13 | 7.050 | 28,909,237 | +10,000 | 1.46% | 203,810,121 |
| 2021-09-14 | 2021-09-10 | 6.990 | 28,899,237 | +40,000 | 1.46% | 202,005,667 |
| 2021-09-13 | 2021-09-09 | 6.800 | 28,859,237 | +190,000 | 1.45% | 196,242,812 |
| 2021-09-08 | 2021-09-06 | 7.470 | 28,669,237 | +64,000 | 1.44% | 214,159,200 |
| 2021-09-07 | 2021-09-03 | 7.730 | 28,605,237 | +80,000 | 1.44% | 221,118,482 |
| 2021-09-06 | 2021-09-02 | 7.750 | 28,525,237 | +150,000 | 1.44% | 221,070,587 |
| 2021-09-02 | 2021-08-31 | 8.040 | 28,375,237 | +70,000 | 1.43% | 228,136,905 |
| 2021-09-01 | 2021-08-30 | 7.950 | 28,305,237 | +110,000 | 1.43% | 225,026,634 |
| 2021-08-31 | 2021-08-27 | 7.750 | 28,195,237 | +35,000 | 1.42% | 218,513,087 |
| 2021-08-26 | 2021-08-24 | 7.600 | 28,160,237 | +18,000 | 1.42% | 214,017,801 |
| 2021-08-19 | 2021-08-17 | 8.560 | 28,142,237 | +65,000 | 1.42% | 240,897,549 |
| 2021-08-18 | 2021-08-16 | 9.110 | 28,077,237 | -20,000 | 1.42% | 255,783,629 |
| 2021-08-13 | 2021-08-11 | 8.290 | 28,097,237 | -4,000 | 1.42% | 232,926,095 |
| 2021-08-10 | 2021-08-06 | 7.730 | 28,101,237 | +190,000 | 1.42% | 217,222,562 |
| 2021-08-09 | 2021-08-05 | 7.940 | 27,911,237 | +15,000 | 1.41% | 221,615,222 |
| 2021-08-06 | 2021-08-04 | 7.890 | 27,896,237 | +87,000 | 1.41% | 220,101,310 |
| 2021-08-05 | 2021-08-03 | 8.060 | 27,809,237 | +3,000 | 1.40% | 224,142,450 |
| 2021-08-02 | 2021-07-29 | 7.400 | 27,806,237 | +65,000 | 1.40% | 205,766,154 |
| 2021-07-30 | 2021-07-28 | 7.350 | 27,741,237 | -5,000 | 1.40% | 203,898,092 |
| 2021-07-29 | 2021-07-27 | 7.410 | 27,746,237 | +20,000 | 1.40% | 205,599,616 |
| 2021-07-28 | 2021-07-26 | 7.830 | 27,726,237 | +87,000 | 1.40% | 217,096,436 |
| 2021-07-26 | 2021-07-22 | 8.410 | 27,639,237 | +40,000 | 1.39% | 232,445,983 |
| 2021-07-23 | 2021-07-21 | 8.160 | 27,599,237 | +13,000 | 1.39% | 225,209,774 |
| 2021-07-22 | 2021-07-20 | 8.100 | 27,586,237 | +20,000 | 1.39% | 223,448,520 |
| 2021-07-21 | 2021-07-19 | 8.530 | 27,566,237 | +240,000 | 1.39% | 235,140,002 |
| 2021-07-20 | 2021-07-16 | 8.770 | 27,326,237 | +88,000 | 1.37% | 239,651,098 |
| 2021-07-16 | 2021-07-14 | 8.460 | 27,238,237 | +277,000 | 1.37% | 230,435,485 |
| 2021-07-15 | 2021-07-13 | 8.520 | 26,961,237 | +561,000 | 1.36% | 229,709,739 |
| 2021-07-14 | 2021-07-12 | 8.460 | 26,400,237 | +72,000 | 1.33% | 223,346,005 |
| 2021-07-13 | 2021-07-09 | 8.440 | 26,328,237 | +100,000 | 1.32% | 222,210,320 |
| 2021-07-12 | 2021-07-08 | 8.360 | 26,228,237 | +118,000 | 1.32% | 219,268,061 |
| 2021-07-09 | 2021-07-07 | 8.750 | 26,110,237 | +75,000 | 1.31% | 228,464,574 |
| 2021-07-08 | 2021-07-06 | 8.870 | 26,035,237 | +38,000 | 1.31% | 230,932,552 |
| 2021-07-07 | 2021-07-05 | 8.660 | 25,997,237 | +263,000 | 1.31% | 225,136,072 |
| 2021-07-05 | 2021-06-30 | 8.880 | 25,734,237 | +100,000 | 1.29% | 228,520,025 |
| 2021-07-02 | 2021-06-29 | 9.000 | 25,634,237 | +100,237 | 1.29% | 230,708,133 |
| 2021-06-25 | 2021-06-23 | 8.860 | 25,534,000 | +10,000 | 1.32% | 226,231,240 |
| 2021-06-24 | 2021-06-22 | 8.780 | 25,524,000 | +8,000 | 1.32% | 224,100,720 |
| 2021-06-22 | 2021-06-18 | 8.920 | 25,516,000 | +137,000 | 1.32% | 227,602,720 |
| 2021-06-21 | 2021-06-17 | 9.210 | 25,379,000 | +43,000 | 1.31% | 233,740,590 |
| 2021-06-18 | 2021-06-16 | 9.110 | 25,336,000 | +74,000 | 1.31% | 230,810,960 |
| 2021-06-17 | 2021-06-15 | 9.450 | 25,262,000 | +94,000 | 1.30% | 238,725,900 |
| 2021-06-16 | 2021-06-11 | 10.100 | 25,168,000 | +95,000 | 1.30% | 254,196,800 |
| 2021-06-15 | 2021-06-10 | 10.380 | 25,073,000 | +10,000 | 1.29% | 260,257,740 |
| 2021-06-11 | 2021-06-09 | 10.420 | 25,063,000 | +1,000 | 1.29% | 261,156,460 |
| 2021-06-10 | 2021-06-08 | 10.420 | 25,062,000 | +7,000 | 1.29% | 261,146,040 |
| 2021-06-09 | 2021-06-07 | 10.300 | 25,055,000 | +63,000 | 1.29% | 258,066,500 |
| 2021-06-08 | 2021-06-04 | 10.660 | 24,992,000 | +10,000 | 1.29% | 266,414,720 |
| 2021-05-27 | 2021-05-25 | 10.340 | 24,982,000 | +363,000 | 1.29% | 258,313,880 |
| 2021-05-25 | 2021-05-21 | 12.382 | 24,619,000 | +2,006,821 | 1.27% | 304,830,438 |
| 2021-05-24 | 2021-05-20 | 12.469 | 22,612,179 | +27,573 | 1.27% | 281,950,385 |
| 2021-05-20 | 2021-05-17 | 11.881 | 22,584,606 | +9,191 | 1.27% | 268,337,159 |
| 2021-05-14 | 2021-05-12 | 11.620 | 22,575,415 | +11,029 | 1.27% | 262,332,837 |
| 2021-05-13 | 2021-05-11 | 11.773 | 22,564,386 | +128,671 | 1.27% | 265,641,816 |
| 2021-05-12 | 2021-05-10 | 11.860 | 22,435,715 | +150,730 | 1.26% | 266,079,902 |
| 2021-05-11 | 2021-05-07 | 11.903 | 22,284,985 | +78,122 | 1.25% | 265,262,176 |
| 2021-05-06 | 2021-05-04 | 12.099 | 22,206,863 | +144,296 | 1.25% | 268,681,436 |
| 2021-05-05 | 2021-05-03 | 11.990 | 22,062,567 | +18,381 | 1.24% | 264,535,095 |
| 2021-05-04 | 2021-04-30 | 12.056 | 22,044,186 | +28,492 | 1.24% | 265,753,802 |
| 2021-05-03 | 2021-04-29 | 11.925 | 22,015,694 | +9,191 | 1.24% | 262,535,837 |
| 2021-04-30 | 2021-04-28 | 11.838 | 22,006,503 | +6,433 | 1.23% | 260,510,715 |
| 2021-04-28 | 2021-04-26 | 11.794 | 22,000,070 | +197,603 | 1.23% | 259,477,082 |
| 2021-04-27 | 2021-04-23 | 11.990 | 21,802,467 | +30,330 | 1.22% | 261,416,438 |
| 2021-04-23 | 2021-04-21 | 12.099 | 21,772,137 | +78,122 | 1.22% | 263,421,674 |
| 2021-04-22 | 2021-04-20 | 12.643 | 21,694,015 | -137,863 | 1.22% | 274,278,474 |
| 2021-03-29 | 2021-03-25 | 11.381 | 21,831,878 | +52,388 | 1.23% | 248,466,842 |
| 2021-03-26 | 2021-03-24 | 11.751 | 21,779,490 | +164,516 | 1.22% | 255,927,598 |
| 2021-03-25 | 2021-03-23 | 12.447 | 21,614,974 | +42,277 | 1.21% | 269,045,915 |
| 2021-03-24 | 2021-03-22 | 12.926 | 21,572,697 | +41,359 | 1.21% | 278,847,365 |
| 2021-03-23 | 2021-03-19 | 13.339 | 21,531,338 | -26,653 | 1.21% | 287,215,021 |
| 2021-03-19 | 2021-03-17 | 13.339 | 21,557,991 | -11,029 | 1.21% | 287,570,556 |
| 2021-03-16 | 2021-03-12 | 12.360 | 21,569,020 | -27,573 | 1.21% | 266,596,476 |
| 2021-03-11 | 2021-03-09 | 11.925 | 21,596,593 | +18,382 | 1.21% | 257,538,083 |
| 2021-03-10 | 2021-03-08 | 12.034 | 21,578,211 | +11,948 | 1.21% | 259,666,678 |
| 2021-03-09 | 2021-03-05 | 11.860 | 21,566,263 | +36,763 | 1.21% | 255,768,499 |
| 2021-03-03 | 2021-03-01 | 12.687 | 21,529,500 | +41,359 | 1.21% | 273,135,503 |
| 2021-03-02 | 2021-02-26 | 12.730 | 21,488,141 | -66,174 | 1.21% | 273,545,999 |
| 2021-03-01 | 2021-02-25 | 12.534 | 21,554,315 | -265,615 | 1.21% | 270,167,040 |
| 2021-02-25 | 2021-02-23 | 11.816 | 21,819,930 | -39,520 | 1.22% | 257,827,263 |
| 2021-02-24 | 2021-02-22 | 11.555 | 21,859,450 | +1,838 | 1.23% | 252,586,077 |
| 2021-02-22 | 2021-02-18 | 11.599 | 21,857,612 | -71,689 | 1.22% | 253,516,119 |
| 2021-02-19 | 2021-02-17 | 11.729 | 21,929,301 | +9,191 | 1.23% | 257,210,806 |
| 2021-02-17 | 2021-02-11 | 11.424 | 21,920,110 | -10,110 | 1.23% | 250,425,003 |
| 2021-02-10 | 2021-02-08 | 11.120 | 21,930,220 | -19,300 | 1.23% | 243,859,424 |
| 2021-02-08 | 2021-02-04 | 10.728 | 21,949,520 | +2,757 | 1.23% | 235,476,516 |
| 2021-02-05 | 2021-02-03 | 10.772 | 21,946,763 | +3,676 | 1.23% | 236,402,099 |
| 2021-02-03 | 2021-02-01 | 10.521 | 21,943,087 | +232,528 | 1.23% | 230,871,253 |
| 2021-02-02 | 2021-01-29 | 10.772 | 21,710,559 | +163,597 | 1.22% | 233,857,800 |
| 2021-02-01 | 2021-01-28 | 11.055 | 21,546,962 | +51,468 | 1.21% | 238,191,036 |
| 2021-01-29 | 2021-01-27 | 11.533 | 21,495,494 | +27,573 | 1.20% | 247,912,803 |
| 2021-01-28 | 2021-01-26 | 11.620 | 21,467,921 | +68,012 | 1.20% | 249,463,437 |
| 2021-01-27 | 2021-01-25 | 11.860 | 21,399,909 | +43,197 | 1.20% | 253,795,598 |
| 2021-01-22 | 2021-01-20 | 12.665 | 21,356,712 | +59,740 | 1.20% | 270,478,676 |
| 2021-01-21 | 2021-01-19 | 12.861 | 21,296,972 | +3,676 | 1.19% | 273,893,040 |
| 2021-01-20 | 2021-01-18 | 12.208 | 21,293,296 | +9,191 | 1.19% | 259,944,964 |
| 2021-01-19 | 2021-01-15 | 12.034 | 21,284,105 | -4,595 | 1.19% | 256,127,482 |
| 2021-01-18 | 2021-01-14 | 12.077 | 21,288,700 | +4,595 | 1.19% | 257,109,297 |
| 2021-01-15 | 2021-01-13 | 12.143 | 21,284,105 | -59,740 | 1.19% | 258,443,282 |
| 2021-01-14 | 2021-01-12 | 12.208 | 21,343,845 | -137,863 | 1.20% | 260,562,058 |
| 2021-01-13 | 2021-01-11 | 12.208 | 21,481,708 | -7,352 | 1.20% | 262,245,066 |
| 2021-01-12 | 2021-01-08 | 11.424 | 21,489,060 | -50,550 | 1.20% | 245,500,498 |
| 2021-01-11 | 2021-01-07 | 11.424 | 21,539,610 | +9,191 | 1.21% | 246,078,004 |
| 2021-01-08 | 2021-01-06 | 11.599 | 21,530,419 | -9,191 | 1.21% | 249,721,162 |
| 2021-01-07 | 2021-01-05 | 11.424 | 21,539,610 | +9,191 | 1.21% | 246,078,004 |
| 2021-01-06 | 2021-01-04 | 11.098 | 21,530,419 | +8,272 | 1.21% | 238,945,202 |
| 2021-01-04 | 2020-12-29 | 11.381 | 21,522,147 | +5,514 | 1.21% | 244,941,819 |
| 2020-12-29 | 2020-12-24 | 11.316 | 21,516,633 | -919 | 1.21% | 243,474,404 |
| 2020-12-23 | 2020-12-21 | 10.967 | 21,517,552 | +22,977 | 1.21% | 235,992,963 |
| 2020-12-21 | 2020-12-17 | 11.055 | 21,494,575 | +23,896 | 1.20% | 237,611,924 |
| 2020-12-18 | 2020-12-16 | 11.272 | 21,470,679 | +17,463 | 1.20% | 242,019,965 |
| 2020-12-15 | 2020-12-11 | 11.207 | 21,453,216 | -2,757 | 1.20% | 240,422,600 |
| 2020-12-10 | 2020-12-08 | 11.229 | 21,455,973 | +38,601 | 1.20% | 240,920,398 |
| 2020-12-09 | 2020-12-07 | 11.316 | 21,417,372 | +174,626 | 1.20% | 242,351,203 |
| 2020-12-08 | 2020-12-04 | 11.925 | 21,242,746 | +172,787 | 1.19% | 253,318,478 |
| 2020-12-01 | 2020-11-27 | 12.600 | 21,069,959 | -919 | 1.18% | 265,471,504 |
| 2020-11-13 | 2020-11-11 | 12.969 | 21,070,878 | +27,573 | 1.18% | 273,277,923 |
| 2020-11-10 | 2020-11-06 | 12.447 | 21,043,305 | +7,352 | 1.18% | 261,930,236 |
| 2020-11-06 | 2020-11-04 | 12.121 | 21,035,953 | +13,787 | 1.18% | 254,972,324 |
| 2020-11-05 | 2020-11-03 | 12.230 | 21,022,166 | +27,572 | 1.18% | 257,092,515 |
| 2020-11-03 | 2020-10-30 | 11.229 | 20,994,594 | +9,191 | 1.18% | 235,739,760 |
| 2020-10-16 | 2020-10-14 | 11.664 | 20,985,403 | +22,977 | 1.18% | 244,769,758 |
| 2020-10-15 | 2020-10-12 | 12.012 | 20,962,426 | +38,601 | 1.17% | 251,800,319 |
| 2020-10-14 | 2020-10-09 | 11.860 | 20,923,825 | +18,382 | 1.17% | 248,149,404 |
| 2020-10-12 | 2020-10-08 | 12.012 | 20,905,443 | +4,595 | 1.17% | 251,115,840 |
| 2020-10-09 | 2020-10-07 | 12.230 | 20,900,848 | +23,897 | 1.17% | 255,608,845 |
| 2020-10-08 | 2020-10-06 | 12.034 | 20,876,951 | -175,545 | 1.17% | 251,227,895 |
| 2020-10-06 | 2020-09-30 | 11.664 | 21,052,496 | +29,410 | 1.18% | 245,552,318 |
| 2020-09-29 | 2020-09-25 | 12.012 | 21,023,086 | +22,058 | 1.18% | 252,528,966 |
| 2020-09-28 | 2020-09-24 | 12.512 | 21,001,028 | +4,596 | 1.18% | 262,775,006 |
| 2020-09-25 | 2020-09-23 | 12.882 | 20,996,432 | +44,116 | 1.18% | 270,484,798 |
| 2020-09-24 | 2020-09-22 | 13.078 | 20,952,316 | +9,191 | 1.17% | 274,019,938 |
| 2020-09-22 | 2020-09-18 | 13.165 | 20,943,125 | +68,931 | 1.17% | 275,722,695 |
| 2020-09-21 | 2020-09-17 | 12.991 | 20,874,194 | +4,595 | 1.17% | 271,181,277 |
| 2020-09-18 | 2020-09-16 | 13.144 | 20,869,599 | +133,267 | 1.17% | 274,300,563 |
| 2020-09-17 | 2020-09-15 | 13.383 | 20,736,332 | -161,758 | 1.16% | 277,512,602 |
| 2020-09-16 | 2020-09-14 | 12.643 | 20,898,090 | +90,070 | 1.17% | 264,215,556 |
| 2020-09-15 | 2020-09-11 | 12.774 | 20,808,020 | -87,313 | 1.17% | 265,793,596 |
| 2020-09-14 | 2020-09-10 | 12.643 | 20,895,333 | -132,348 | 1.17% | 264,180,699 |
| 2020-09-11 | 2020-09-09 | 12.643 | 21,027,681 | +27,573 | 1.18% | 265,853,981 |
| 2020-09-10 | 2020-09-08 | 12.665 | 21,000,108 | +183,816 | 1.18% | 265,962,354 |
| 2020-09-09 | 2020-09-07 | 12.817 | 20,816,292 | +164,516 | 1.17% | 266,805,220 |
| 2020-09-08 | 2020-09-04 | 13.231 | 20,651,776 | +64,335 | 1.16% | 273,235,196 |
| 2020-09-07 | 2020-09-03 | 13.318 | 20,587,441 | +9,191 | 1.15% | 274,176,006 |
| 2020-09-04 | 2020-09-02 | 13.144 | 20,578,250 | +36,764 | 1.15% | 270,471,203 |
| 2020-09-03 | 2020-09-01 | 12.752 | 20,541,486 | +339,141 | 1.15% | 261,941,994 |
| 2020-09-02 | 2020-08-31 | 12.969 | 20,202,345 | +470,570 | 1.13% | 262,013,518 |
| 2020-08-31 | 2020-08-27 | 12.904 | 19,731,775 | +68,931 | 1.11% | 254,622,339 |
| 2020-08-28 | 2020-08-26 | 13.122 | 19,662,844 | +101,099 | 1.10% | 258,011,641 |
| 2020-08-27 | 2020-08-25 | 13.078 | 19,561,745 | +919 | 1.10% | 255,833,682 |
| 2020-08-26 | 2020-08-24 | 13.470 | 19,560,826 | +49,631 | 1.10% | 263,483,543 |
| 2020-08-25 | 2020-08-21 | 13.796 | 19,511,195 | -4,596 | 1.09% | 269,183,715 |
| 2020-08-24 | 2020-08-20 | 13.513 | 19,515,791 | -14,705 | 1.09% | 263,726,283 |
| 2020-08-21 | 2020-08-19 | 13.753 | 19,530,496 | +130,510 | 1.09% | 268,599,999 |
| 2020-08-20 | 2020-08-18 | 14.471 | 19,399,986 | -180,141 | 1.09% | 280,736,394 |
| 2020-08-19 | 2020-08-17 | 15.146 | 19,580,127 | +25,735 | 1.10% | 296,551,688 |
| 2020-08-18 | 2020-08-14 | 14.710 | 19,554,392 | +20,220 | 1.10% | 287,651,517 |
| 2020-08-17 | 2020-08-13 | 14.710 | 19,534,172 | +27,572 | 1.09% | 287,354,074 |
| 2020-08-14 | 2020-08-12 | 14.602 | 19,506,600 | -919 | 1.09% | 284,826,081 |
| 2020-08-12 | 2020-08-10 | 14.558 | 19,507,519 | -142,458 | 1.09% | 283,990,500 |
| 2020-08-11 | 2020-08-07 | 14.645 | 19,649,977 | -147,053 | 1.10% | 287,774,804 |
| 2020-08-07 | 2020-08-05 | 14.689 | 19,797,030 | +18,382 | 1.11% | 290,790,002 |
| 2020-08-06 | 2020-08-04 | 14.863 | 19,778,648 | +10,110 | 1.11% | 293,963,196 |
| 2020-07-30 | 2020-07-28 | 14.645 | 19,768,538 | -13,787 | 1.11% | 289,511,135 |
| 2020-07-27 | 2020-07-23 | 15.581 | 19,782,325 | +920 | 1.11% | 308,223,687 |
| 2020-07-24 | 2020-07-22 | 15.320 | 19,781,405 | +9,190 | 1.11% | 303,043,832 |
| 2020-07-23 | 2020-07-21 | 15.864 | 19,772,215 | +27,573 | 1.11% | 313,659,545 |
| 2020-07-14 | 2020-07-10 | 15.907 | 19,744,642 | +7,352 | 1.11% | 314,081,457 |
| 2020-07-13 | 2020-07-09 | 16.321 | 19,737,290 | +195,765 | 1.11% | 322,125,007 |
| 2020-07-10 | 2020-07-08 | 16.691 | 19,541,525 | +102,018 | 1.09% | 326,159,079 |
| 2020-07-09 | 2020-07-07 | 16.995 | 19,439,507 | +191,169 | 1.09% | 330,378,621 |
| 2020-07-07 | 2020-07-03 | 17.626 | 19,248,338 | -82,717 | 1.08% | 339,276,603 |
| 2020-07-06 | 2020-07-02 | 17.191 | 19,331,055 | -177,383 | 1.08% | 332,321,396 |
| 2020-07-03 | 2020-06-30 | 15.581 | 19,508,438 | -919 | 1.09% | 303,956,319 |
| 2020-06-29 | 2020-06-24 | 15.929 | 19,509,357 | +919 | 1.09% | 310,763,277 |
| 2020-06-26 | 2020-06-23 | 16.081 | 19,508,438 | +919 | 1.09% | 313,720,278 |
| 2020-06-24 | 2020-06-22 | 16.342 | 19,507,519 | +19,301 | 1.09% | 318,799,500 |
| 2020-06-23 | 2020-06-19 | 16.342 | 19,488,218 | -4,596 | 1.09% | 318,484,075 |
| 2020-06-22 | 2020-06-18 | 15.994 | 19,492,814 | -9,191 | 1.09% | 311,772,305 |
| 2020-06-19 | 2020-06-17 | 15.015 | 19,502,005 | +13,787 | 1.09% | 292,822,207 |
| 2020-06-15 | 2020-06-11 | 14.427 | 19,488,218 | -4,596 | 1.09% | 281,165,036 |
| 2020-06-11 | 2020-06-09 | 14.841 | 19,492,814 | +23,896 | 1.09% | 289,290,764 |
| 2020-06-10 | 2020-06-08 | 15.167 | 19,468,918 | -3,676 | 1.09% | 295,291,027 |
| 2020-06-08 | 2020-06-04 | 14.514 | 19,472,594 | +23,896 | 1.09% | 282,634,582 |
| 2020-06-05 | 2020-06-03 | 14.188 | 19,448,698 | -6,433 | 1.09% | 275,939,443 |
| 2020-06-04 | 2020-06-02 | 13.731 | 19,455,131 | -4,596 | 1.09% | 267,140,155 |
| 2020-06-02 | 2020-05-29 | 12.360 | 19,459,727 | +10,110 | 1.09% | 240,525,283 |
| 2020-05-29 | 2020-05-27 | 12.338 | 19,449,617 | +38,602 | 1.09% | 239,977,082 |
| 2020-05-28 | 2020-05-26 | 12.534 | 19,411,015 | +194,845 | 1.09% | 243,302,395 |
| 2020-05-27 | 2020-05-25 | 12.512 | 19,216,170 | +298,702 | 1.08% | 240,442,000 |
| 2020-05-26 | 2020-05-22 | 12.077 | 18,917,468 | +55,145 | 1.06% | 228,471,297 |
| 2020-05-25 | 2020-05-21 | 12.817 | 18,862,323 | -1,838 | 1.06% | 241,760,936 |
| 2020-05-21 | 2020-05-19 | 13.383 | 18,864,161 | +65,254 | 1.06% | 252,457,493 |
| 2020-05-20 | 2020-05-18 | 15.290 | 18,798,907 | +62,498 | 1.05% | 287,441,641 |
| 2020-05-19 | 2020-05-15 | 14.799 | 18,736,409 | +1,368,445 | 1.05% | 277,272,845 |
| 2020-05-18 | 2020-05-14 | 14.682 | 17,367,964 | +8,541 | 1.05% | 254,988,359 |
| 2020-05-15 | 2020-05-13 | 14.822 | 17,359,423 | +23,062 | 1.05% | 257,301,844 |
| 2020-05-13 | 2020-05-11 | 15.220 | 17,336,361 | +49,540 | 1.05% | 263,860,998 |
| 2020-05-12 | 2020-05-08 | 14.986 | 17,286,821 | -854 | 1.04% | 259,059,195 |
| 2020-05-06 | 2020-05-04 | 14.354 | 17,287,675 | +5,124 | 1.04% | 248,142,393 |
| 2020-05-04 | 2020-04-28 | 14.986 | 17,282,551 | +8,542 | 1.04% | 258,995,205 |
| 2020-04-24 | 2020-04-22 | 14.424 | 17,274,009 | +854 | 1.04% | 249,159,675 |
| 2020-04-22 | 2020-04-20 | 15.173 | 17,273,155 | +8,541 | 1.04% | 262,090,077 |
| 2020-04-21 | 2020-04-17 | 15.571 | 17,264,614 | +4,271 | 1.04% | 268,832,902 |
| 2020-04-20 | 2020-04-16 | 15.080 | 17,260,343 | +13,666 | 1.04% | 260,279,037 |
| 2020-04-17 | 2020-04-15 | 15.337 | 17,246,677 | +4,271 | 1.04% | 264,515,199 |
| 2020-04-15 | 2020-04-09 | 15.431 | 17,242,406 | -2,563 | 1.04% | 266,064,654 |
| 2020-04-14 | 2020-04-08 | 14.869 | 17,244,969 | +35,874 | 1.04% | 256,413,003 |
| 2020-04-09 | 2020-04-07 | 15.033 | 17,209,095 | +45,269 | 1.04% | 258,700,318 |
| 2020-04-08 | 2020-04-06 | 14.635 | 17,163,826 | +6,833 | 1.03% | 251,187,500 |
| 2020-04-07 | 2020-04-03 | 14.447 | 17,156,993 | +10,250 | 1.03% | 247,873,581 |
| 2020-04-06 | 2020-04-02 | 14.518 | 17,146,743 | +8,541 | 1.03% | 248,929,995 |
| 2020-04-03 | 2020-04-01 | 14.471 | 17,138,202 | +10,250 | 1.03% | 248,003,400 |
| 2020-04-02 | 2020-03-31 | 15.197 | 17,127,952 | +20,499 | 1.03% | 260,287,934 |
| 2020-04-01 | 2020-03-30 | 14.869 | 17,107,453 | +14,520 | 1.03% | 254,368,298 |
| 2020-03-31 | 2020-03-27 | 15.361 | 17,092,933 | +14,520 | 1.03% | 262,557,442 |
| 2020-03-30 | 2020-03-26 | 14.541 | 17,078,413 | +5,125 | 1.03% | 248,337,906 |
| 2020-03-27 | 2020-03-25 | 14.682 | 17,073,288 | -5,979 | 1.03% | 250,662,063 |
| 2020-03-26 | 2020-03-24 | 13.558 | 17,079,267 | +4,271 | 1.03% | 231,553,684 |
| 2020-03-25 | 2020-03-23 | 12.668 | 17,074,996 | +17,083 | 1.03% | 216,302,619 |
| 2020-03-24 | 2020-03-20 | 13.815 | 17,057,913 | -17,083 | 1.03% | 235,657,795 |
| 2020-03-23 | 2020-03-19 | 12.457 | 17,074,996 | +45,269 | 1.03% | 212,704,239 |
| 2020-03-20 | 2020-03-18 | 13.136 | 17,029,727 | +854 | 1.03% | 223,704,361 |
| 2020-03-19 | 2020-03-17 | 13.839 | 17,028,873 | +9,396 | 1.03% | 235,655,342 |
| 2020-03-18 | 2020-03-16 | 14.401 | 17,019,477 | +61,497 | 1.03% | 245,089,795 |
| 2020-03-17 | 2020-03-13 | 15.431 | 16,957,980 | +283,573 | 1.02% | 261,675,725 |
| 2020-03-16 | 2020-03-12 | 15.829 | 16,674,407 | +141,786 | 1.01% | 263,937,438 |
| 2020-03-13 | 2020-03-11 | 16.461 | 16,532,621 | +55,519 | 1.00% | 272,145,362 |
| 2020-03-12 | 2020-03-10 | 16.391 | 16,477,102 | +269,906 | 0.99% | 270,073,997 |
| 2020-03-11 | 2020-03-09 | 16.789 | 16,207,196 | +20,499 | 0.98% | 272,101,504 |
| 2020-03-10 | 2020-03-06 | 18.147 | 16,186,697 | +855 | 0.98% | 293,740,508 |
| 2020-03-09 | 2020-03-05 | 18.522 | 16,185,842 | +5,979 | 0.98% | 299,788,993 |
| 2020-03-06 | 2020-03-04 | 17.983 | 16,179,863 | -855 | 0.98% | 290,964,472 |
| 2020-03-02 | 2020-02-27 | 17.281 | 16,180,718 | +11,958 | 0.98% | 279,613,447 |
| 2020-02-28 | 2020-02-26 | 17.210 | 16,168,760 | -1,708 | 0.97% | 278,271,005 |
| 2020-02-26 | 2020-02-24 | 16.648 | 16,170,468 | +1,708 | 0.97% | 269,213,040 |
| 2020-02-25 | 2020-02-21 | 16.742 | 16,168,760 | +25,624 | 0.97% | 270,699,005 |
| 2020-02-19 | 2020-02-17 | 17.608 | 16,143,136 | +17,083 | 0.97% | 284,256,005 |
| 2020-02-18 | 2020-02-14 | 17.866 | 16,126,053 | +24,770 | 0.97% | 288,108,800 |
| 2020-02-17 | 2020-02-13 | 17.538 | 16,101,283 | +854 | 0.97% | 282,387,978 |
| 2020-02-14 | 2020-02-12 | 17.327 | 16,100,429 | -1,708 | 0.97% | 278,980,000 |
| 2020-02-11 | 2020-02-07 | 16.836 | 16,102,137 | +70,893 | 0.97% | 271,091,756 |
| 2020-02-10 | 2020-02-06 | 16.906 | 16,031,244 | +418,526 | 0.97% | 271,024,358 |
| 2020-02-07 | 2020-02-05 | 16.719 | 15,612,718 | +10,249 | 0.94% | 261,024,114 |
| 2020-02-05 | 2020-02-03 | 16.110 | 15,602,469 | -25,624 | 0.94% | 251,353,924 |
| 2020-02-03 | 2020-01-30 | 16.086 | 15,628,093 | +1,708 | 0.94% | 251,400,783 |
| 2020-01-31 | 2020-01-29 | 16.602 | 15,626,385 | -2,562 | 0.94% | 259,423,108 |
| 2020-01-30 | 2020-01-24 | 17.421 | 15,628,947 | +25,624 | 0.94% | 272,274,241 |
| 2020-01-29 | 2020-01-22 | 18.475 | 15,603,323 | +854 | 0.94% | 288,269,042 |
| 2020-01-21 | 2020-01-17 | 18.849 | 15,602,469 | -854 | 0.94% | 294,098,704 |
| 2020-01-20 | 2020-01-16 | 18.943 | 15,603,323 | -2,562 | 0.94% | 295,576,242 |
| 2020-01-17 | 2020-01-15 | 17.889 | 15,605,885 | -1,709 | 0.94% | 279,180,875 |
| 2020-01-15 | 2020-01-13 | 17.515 | 15,607,594 | +133,245 | 0.94% | 273,364,087 |
| 2020-01-14 | 2020-01-10 | 17.796 | 15,474,349 | +27,333 | 0.93% | 275,378,406 |
| 2020-01-09 | 2020-01-07 | 18.170 | 15,447,016 | -37,582 | 0.93% | 280,679,194 |
| 2020-01-07 | 2020-01-03 | 18.709 | 15,484,598 | +19,645 | 0.93% | 289,701,415 |
| 2020-01-06 | 2020-01-02 | 19.201 | 15,464,953 | -321,155 | 0.93% | 296,938,397 |
| 2020-01-03 | 2019-12-31 | 18.194 | 15,786,108 | +13,667 | 0.95% | 287,210,287 |
| 2019-12-16 | 2019-12-12 | 17.327 | 15,772,441 | -25,624 | 0.95% | 273,296,792 |
| 2019-12-12 | 2019-12-10 | 17.327 | 15,798,065 | +2,562 | 0.95% | 273,740,791 |
| 2019-12-10 | 2019-12-06 | 17.327 | 15,795,503 | +5,125 | 0.95% | 273,696,398 |
| 2019-12-09 | 2019-12-05 | 17.257 | 15,790,378 | +32,457 | 0.95% | 272,498,375 |
| 2019-12-06 | 2019-12-04 | 17.351 | 15,757,921 | -8,542 | 0.95% | 273,414,177 |
| 2019-12-03 | 2019-11-29 | 17.234 | 15,766,463 | +4,271 | 0.95% | 271,716,488 |
| 2019-11-29 | 2019-11-27 | 21.176 | 15,762,192 | +96,517 | 0.95% | 333,778,793 |
| 2019-11-28 | 2019-11-26 | 21.547 | 15,665,675 | +1,852,108 | 0.94% | 337,554,869 |
| 2019-11-27 | 2019-11-25 | 20.884 | 13,813,567 | +2,261 | 0.94% | 288,482,722 |
| 2019-11-25 | 2019-11-21 | 20.911 | 13,811,306 | +3,769 | 0.94% | 288,802,003 |
| 2019-11-22 | 2019-11-20 | 21.229 | 13,807,537 | -22,611 | 0.94% | 293,119,991 |
| 2019-11-21 | 2019-11-19 | 21.733 | 13,830,148 | -67,832 | 0.94% | 300,572,999 |
| 2019-11-18 | 2019-11-14 | 19.133 | 13,897,980 | -1,507 | 0.95% | 265,904,803 |
| 2019-11-13 | 2019-11-11 | 19.504 | 13,899,487 | -10,552 | 0.95% | 271,097,396 |
| 2019-11-11 | 2019-11-07 | 20.486 | 13,910,039 | +1,508 | 0.95% | 284,960,644 |
| 2019-11-08 | 2019-11-06 | 20.539 | 13,908,531 | -3,015 | 0.95% | 285,667,911 |
| 2019-11-07 | 2019-11-05 | 20.486 | 13,911,546 | +10,551 | 0.95% | 284,991,516 |
| 2019-11-06 | 2019-11-04 | 20.088 | 13,900,995 | +2,261 | 0.95% | 279,242,169 |
| 2019-11-05 | 2019-11-01 | 19.690 | 13,898,734 | -6,783 | 0.95% | 273,664,450 |
| 2019-10-22 | 2019-10-18 | 18.788 | 13,905,517 | -2,261 | 0.95% | 261,252,006 |
| 2019-10-17 | 2019-10-15 | 17.328 | 13,907,778 | +3,015 | 0.95% | 240,996,184 |
| 2019-10-15 | 2019-10-11 | 17.036 | 13,904,763 | +7,537 | 0.95% | 236,885,160 |
| 2019-09-26 | 2019-09-24 | 16.293 | 13,897,226 | +6,029 | 0.95% | 226,430,918 |
| 2019-09-23 | 2019-09-19 | 16.691 | 13,891,197 | +7,537 | 0.95% | 231,861,986 |
| 2019-09-20 | 2019-09-18 | 17.036 | 13,883,660 | +754 | 0.95% | 236,525,644 |
| 2019-09-18 | 2019-09-16 | 17.222 | 13,882,906 | +754 | 0.95% | 239,091,598 |
| 2019-09-13 | 2019-09-11 | 16.797 | 13,882,152 | -8,291 | 0.95% | 233,184,533 |
| 2019-09-12 | 2019-09-10 | 17.647 | 13,890,443 | +12,059 | 0.95% | 245,119,001 |
| 2019-09-09 | 2019-09-05 | 16.877 | 13,878,384 | -1,507 | 0.95% | 234,226,081 |
| 2019-09-06 | 2019-09-04 | 16.691 | 13,879,891 | +1,507 | 0.95% | 231,673,274 |
| 2019-08-14 | 2019-08-12 | 16.957 | 13,878,384 | -4,522 | 0.95% | 235,330,921 |
| 2019-08-09 | 2019-08-07 | 17.249 | 13,882,906 | +1,507 | 0.95% | 239,459,998 |
| 2019-08-01 | 2019-07-30 | 18.894 | 13,881,399 | +15,074 | 0.95% | 262,272,325 |
| 2019-07-29 | 2019-07-25 | 19.186 | 13,866,325 | +3,015 | 0.95% | 266,035,080 |
| 2019-07-23 | 2019-07-19 | 19.849 | 13,863,310 | +22,610 | 0.95% | 275,174,235 |
| 2019-07-19 | 2019-07-17 | 19.849 | 13,840,700 | +15,074 | 0.95% | 274,725,447 |
| 2019-07-12 | 2019-07-10 | 19.080 | 13,825,626 | +754 | 0.94% | 263,786,722 |
| 2019-07-11 | 2019-07-09 | 19.053 | 13,824,872 | +2,261 | 0.94% | 263,405,476 |
| 2019-07-10 | 2019-07-08 | 19.584 | 13,822,611 | +754 | 0.94% | 270,698,397 |
| 2019-07-09 | 2019-07-05 | 20.433 | 13,821,857 | -7,537 | 0.94% | 282,420,590 |
| 2019-07-08 | 2019-07-04 | 20.353 | 13,829,394 | -5,276 | 0.94% | 281,473,653 |
| 2019-07-05 | 2019-07-03 | 20.459 | 13,834,670 | -1,508 | 0.95% | 283,049,517 |
| 2019-07-04 | 2019-07-02 | 20.459 | 13,836,178 | +754 | 0.95% | 283,080,370 |
| 2019-07-03 | 2019-06-28 | 20.751 | 13,835,424 | -4,522 | 0.95% | 287,103,483 |
| 2019-07-02 | 2019-06-27 | 19.743 | 13,839,946 | -1,507 | 0.95% | 273,241,441 |
| 2019-06-28 | 2019-06-26 | 18.443 | 13,841,453 | -754 | 0.95% | 255,273,494 |
| 2019-06-27 | 2019-06-25 | 18.390 | 13,842,207 | +754 | 0.95% | 254,552,760 |
| 2019-06-20 | 2019-06-18 | 18.204 | 13,841,453 | +301,474 | 0.95% | 251,967,794 |
| 2019-06-18 | 2019-06-14 | 18.045 | 13,539,979 | +6,030 | 0.93% | 244,324,005 |
| 2019-06-14 | 2019-06-12 | 18.283 | 13,533,949 | -4,522 | 0.92% | 247,447,456 |
| 2019-06-13 | 2019-06-11 | 18.735 | 13,538,471 | -3,015 | 0.93% | 253,637,554 |
| 2019-06-12 | 2019-06-10 | 18.920 | 13,541,486 | -32,409 | 0.93% | 256,209,418 |
| 2019-06-11 | 2019-06-06 | 17.647 | 13,573,895 | +15,074 | 0.93% | 239,533,007 |
| 2019-06-05 | 2019-06-03 | 16.983 | 13,558,821 | -754 | 0.93% | 230,272,002 |
| 2019-06-04 | 2019-05-31 | 17.249 | 13,559,575 | +754 | 0.93% | 233,883,008 |
| 2019-05-22 | 2019-05-20 | 17.933 | 13,558,821 | +754 | 0.93% | 243,144,846 |
| 2019-05-21 | 2019-05-17 | 18.725 | 13,558,067 | +845,254 | 0.93% | 253,868,986 |
| 2019-05-20 | 2019-05-16 | 19.177 | 12,712,813 | +2,829 | 0.93% | 243,795,248 |
| 2019-05-17 | 2019-05-15 | 18.470 | 12,709,984 | +2,121 | 0.93% | 234,753,496 |
| 2019-05-15 | 2019-05-10 | 19.573 | 12,707,863 | +1,414 | 0.93% | 248,732,481 |
| 2019-05-10 | 2019-05-08 | 19.177 | 12,706,449 | +707 | 0.93% | 243,673,204 |
| 2019-05-09 | 2019-05-07 | 19.630 | 12,705,742 | -707 | 0.93% | 249,409,726 |
| 2019-05-08 | 2019-05-06 | 19.432 | 12,706,449 | +3,536 | 0.93% | 246,907,804 |
| 2019-05-07 | 2019-05-03 | 20.507 | 12,702,913 | +31,112 | 0.93% | 260,492,494 |
| 2019-05-06 | 2019-05-02 | 20.111 | 12,671,801 | +2,121 | 0.92% | 254,836,615 |
| 2019-05-03 | 2019-04-30 | 20.167 | 12,669,680 | +2,121 | 0.92% | 255,510,681 |
| 2019-05-02 | 2019-04-29 | 20.195 | 12,667,559 | +707 | 0.92% | 255,826,206 |
| 2019-04-30 | 2019-04-26 | 20.082 | 12,666,852 | +9,193 | 0.92% | 254,378,808 |
| 2019-04-26 | 2019-04-24 | 20.789 | 12,657,659 | +2,828 | 0.98% | 263,144,692 |
| 2019-04-25 | 2019-04-23 | 20.252 | 12,654,831 | +14,142 | 0.98% | 256,285,039 |
| 2019-04-24 | 2019-04-18 | 20.789 | 12,640,689 | +109,599 | 0.97% | 262,791,896 |
| 2019-04-15 | 2019-04-11 | 22.571 | 12,531,090 | -2,121 | 0.97% | 282,843,123 |
| 2019-04-11 | 2019-04-09 | 23.109 | 12,533,211 | +2,121 | 0.97% | 289,626,496 |
| 2019-04-09 | 2019-04-04 | 22.543 | 12,531,090 | -2,121 | 0.97% | 282,488,683 |
| 2019-04-08 | 2019-04-03 | 22.741 | 12,533,211 | -12,021 | 0.97% | 285,017,996 |
| 2019-04-04 | 2019-04-02 | 22.769 | 12,545,232 | +4,243 | 0.97% | 285,646,206 |
| 2019-04-01 | 2019-03-28 | 22.260 | 12,540,989 | +2,828 | 0.97% | 279,164,636 |
| 2019-03-25 | 2019-03-21 | 21.468 | 12,538,161 | -14,142 | 0.97% | 269,171,764 |
| 2019-03-20 | 2019-03-18 | 21.581 | 12,552,303 | +707 | 0.97% | 270,895,528 |
| 2019-03-19 | 2019-03-15 | 21.270 | 12,551,596 | -9,192 | 0.97% | 266,975,049 |
| 2019-03-15 | 2019-03-13 | 19.658 | 12,560,788 | -183,844 | 0.97% | 246,919,605 |
| 2019-03-14 | 2019-03-12 | 17.056 | 12,744,632 | -10,606 | 0.98% | 217,369,444 |
| 2019-03-12 | 2019-03-08 | 15.274 | 12,755,238 | +14,142 | 0.98% | 194,821,198 |
| 2019-03-11 | 2019-03-07 | 16.236 | 12,741,096 | -4,243 | 0.98% | 206,858,115 |
| 2019-03-08 | 2019-03-06 | 16.575 | 12,745,339 | -14,142 | 0.98% | 211,253,003 |
| 2019-03-06 | 2019-03-04 | 15.726 | 12,759,481 | +145,661 | 0.98% | 200,660,405 |
| 2019-03-05 | 2019-03-01 | 15.359 | 12,613,820 | +35,355 | 0.97% | 193,731,545 |
| 2019-02-28 | 2019-02-26 | 15.048 | 12,578,465 | +42,425 | 0.97% | 189,274,959 |
| 2019-02-27 | 2019-02-25 | 15.076 | 12,536,040 | +14,142 | 0.97% | 188,991,147 |
| 2019-02-21 | 2019-02-19 | 14.878 | 12,521,898 | +12,728 | 0.97% | 186,298,685 |
| 2019-02-13 | 2019-02-11 | 14.142 | 12,509,170 | +4,950 | 0.96% | 176,910,000 |
| 2019-02-11 | 2019-02-04 | 14.482 | 12,504,220 | -707 | 0.96% | 181,084,155 |
| 2019-02-08 | 2019-01-31 | 14.482 | 12,504,927 | -708 | 0.96% | 181,094,393 |
| 2019-01-25 | 2019-01-23 | 13.138 | 12,505,635 | +8,486 | 0.96% | 164,302,946 |
| 2019-01-17 | 2019-01-15 | 12.643 | 12,497,149 | +21,212 | 0.96% | 158,005,554 |
| 2019-01-15 | 2019-01-11 | 12.403 | 12,475,937 | -5,656 | 0.96% | 154,737,884 |
| 2019-01-11 | 2019-01-09 | 11.724 | 12,481,593 | +5,656 | 0.96% | 146,335,075 |
| 2018-12-27 | 2018-12-20 | 10.890 | 12,475,937 | -2,121 | 0.96% | 135,858,804 |
| 2018-12-07 | 2018-12-05 | 10.381 | 12,478,058 | +7,071 | 0.96% | 129,528,980 |
| 2018-12-05 | 2018-12-03 | 10.607 | 12,470,987 | +12,728 | 0.96% | 132,277,500 |
| 2018-12-03 | 2018-11-29 | 10.324 | 12,458,259 | +2,121 | 0.96% | 128,618,696 |
| 2018-11-22 | 2018-11-20 | 10.296 | 12,456,138 | -4,243 | 0.96% | 128,244,479 |
| 2018-11-12 | 2018-11-08 | 10.225 | 12,460,381 | +10,607 | 0.96% | 127,407,064 |
| 2018-11-09 | 2018-11-07 | 10.324 | 12,449,774 | +10,606 | 0.96% | 128,531,097 |
| 2018-11-08 | 2018-11-06 | 10.183 | 12,439,168 | +68,588 | 0.96% | 126,662,401 |
| 2018-11-06 | 2018-11-02 | 10.579 | 12,370,580 | -353,546 | 0.95% | 130,862,601 |
| 2018-10-15 | 2018-10-11 | 9.589 | 12,724,126 | +357,789 | 0.98% | 122,006,099 |
| 2018-09-26 | 2018-09-21 | 12.983 | 12,366,337 | -7,071 | 0.95% | 160,549,015 |
| 2018-09-24 | 2018-09-20 | 12.304 | 12,373,408 | -3,536 | 0.95% | 152,241,296 |
| 2018-09-10 | 2018-09-06 | 11.851 | 12,376,944 | +3,536 | 0.95% | 146,683,523 |
| 2018-09-07 | 2018-09-05 | 12.290 | 12,373,408 | +3,535 | 0.95% | 152,066,306 |
| 2018-09-06 | 2018-09-04 | 12.544 | 12,369,873 | +3,536 | 0.95% | 155,171,782 |
| 2018-08-31 | 2018-08-29 | 13.266 | 12,366,337 | +19,798 | 0.95% | 164,046,815 |
| 2018-08-30 | 2018-08-28 | 13.280 | 12,346,539 | +87,680 | 0.95% | 163,958,793 |
| 2018-08-29 | 2018-08-27 | 13.647 | 12,258,859 | +163,338 | 0.95% | 167,302,045 |
| 2018-08-27 | 2018-08-23 | 13.761 | 12,095,521 | -14,142 | 0.93% | 166,441,380 |
| 2018-08-23 | 2018-08-21 | 13.407 | 12,109,663 | -17,677 | 0.93% | 162,354,482 |
| 2018-08-21 | 2018-08-17 | 12.785 | 12,127,340 | -1,414 | 0.94% | 155,045,038 |
| 2018-08-20 | 2018-08-16 | 12.771 | 12,128,754 | +7,071 | 0.94% | 154,891,585 |
| 2018-08-17 | 2018-08-15 | 12.940 | 12,121,683 | +12,020 | 0.93% | 156,858,444 |
| 2018-08-16 | 2018-08-14 | 13.195 | 12,109,663 | +37,476 | 0.93% | 159,785,582 |
| 2018-08-15 | 2018-08-13 | 14.227 | 12,072,187 | +14,849 | 0.93% | 171,754,380 |
| 2018-08-14 | 2018-08-10 | 14.538 | 12,057,338 | +16,970 | 0.93% | 175,294,560 |
| 2018-08-13 | 2018-08-09 | 14.538 | 12,040,368 | -7,071 | 0.93% | 175,047,843 |
| 2018-08-09 | 2018-08-07 | 14.029 | 12,047,439 | +4,243 | 0.93% | 169,016,964 |
| 2018-08-07 | 2018-08-03 | 13.294 | 12,043,196 | +28,284 | 0.93% | 160,100,798 |
| 2018-08-03 | 2018-08-01 | 13.888 | 12,014,912 | +26,869 | 0.93% | 166,861,433 |
| 2018-08-01 | 2018-07-30 | 14.256 | 11,988,043 | +7,071 | 0.92% | 170,896,320 |
| 2018-07-31 | 2018-07-27 | 14.482 | 11,980,972 | +116,670 | 0.92% | 173,506,559 |
| 2018-07-30 | 2018-07-26 | 15.132 | 11,864,302 | +2,121 | 0.91% | 179,535,303 |
| 2018-07-24 | 2018-07-20 | 13.577 | 11,862,181 | -4,242 | 0.91% | 161,049,606 |
| 2018-07-23 | 2018-07-19 | 13.633 | 11,866,423 | +55,860 | 0.92% | 161,778,479 |
| 2018-07-19 | 2018-07-17 | 13.930 | 11,810,563 | +17,677 | 0.91% | 164,524,553 |
| 2018-07-17 | 2018-07-13 | 14.538 | 11,792,886 | +7,071 | 0.91% | 171,449,847 |
| 2018-07-13 | 2018-07-11 | 14.821 | 11,785,815 | +1,415 | 0.91% | 174,680,646 |
| 2018-07-12 | 2018-07-10 | 15.076 | 11,784,400 | -707 | 0.91% | 177,659,554 |
| 2018-07-05 | 2018-07-03 | 16.094 | 11,785,107 | -1,415 | 0.91% | 189,670,452 |
| 2018-06-28 | 2018-06-26 | 16.377 | 11,786,522 | -2,121 | 0.91% | 193,027,025 |
| 2018-06-25 | 2018-06-21 | 18.753 | 11,788,643 | -7,071 | 0.91% | 221,070,721 |
| 2018-06-20 | 2018-06-15 | 18.668 | 11,795,714 | -21,213 | 0.91% | 220,202,402 |
| 2018-06-11 | 2018-06-07 | 18.753 | 11,816,927 | -2,828 | 0.91% | 221,601,127 |
| 2018-06-08 | 2018-06-06 | 19.347 | 11,819,755 | +20,506 | 0.91% | 228,674,880 |
| 2018-06-07 | 2018-06-05 | 19.205 | 11,799,249 | -8,485 | 0.91% | 226,609,453 |
| 2018-06-05 | 2018-06-01 | 18.272 | 11,807,734 | +2,121 | 0.91% | 215,751,072 |
| 2018-06-04 | 2018-05-31 | 17.961 | 11,805,613 | +707 | 0.91% | 212,039,197 |
| 2018-06-01 | 2018-05-30 | 16.547 | 11,804,906 | +2,121 | 0.91% | 195,331,499 |
| 2018-05-31 | 2018-05-29 | 17.169 | 11,802,785 | -707 | 0.91% | 202,640,883 |
| 2018-05-24 | 2018-05-21 | 19.334 | 11,803,492 | +7,071 | 0.91% | 228,203,225 |
| 2018-05-23 | 2018-05-18 | 19.157 | 11,796,421 | +457,852 | 0.91% | 225,983,718 |
| 2018-05-21 | 2018-05-17 | 19.216 | 11,338,569 | +4,078 | 0.91% | 217,879,980 |
| 2018-05-18 | 2018-05-16 | 19.128 | 11,334,491 | +680 | 0.91% | 216,800,998 |
| 2018-05-17 | 2018-05-15 | 18.980 | 11,333,811 | -10,195 | 0.91% | 215,120,391 |
| 2018-05-16 | 2018-05-14 | 17.950 | 11,344,006 | -6,797 | 0.91% | 203,630,196 |
| 2018-05-15 | 2018-05-11 | 17.068 | 11,350,803 | +27,866 | 0.91% | 193,731,605 |
| 2018-05-14 | 2018-05-10 | 16.979 | 11,322,937 | +13,593 | 0.91% | 192,256,398 |
| 2018-05-11 | 2018-05-09 | 17.009 | 11,309,344 | +742,176 | 0.91% | 192,358,397 |
| 2018-04-26 | 2018-04-24 | 16.832 | 10,567,168 | -4,078 | 0.85% | 177,869,113 |
| 2018-04-25 | 2018-04-23 | 15.832 | 10,571,246 | +3,398 | 0.85% | 167,361,035 |
| 2018-04-20 | 2018-04-18 | 16.185 | 10,567,848 | +8,156 | 0.85% | 171,038,999 |
| 2018-04-19 | 2018-04-17 | 16.715 | 10,559,692 | +42,818 | 0.85% | 176,500,315 |
| 2018-04-18 | 2018-04-16 | 17.715 | 10,516,874 | +1,359 | 0.84% | 186,306,952 |
| 2018-04-17 | 2018-04-13 | 18.480 | 10,515,515 | -33,983 | 0.84% | 194,328,317 |
| 2018-04-12 | 2018-04-10 | 18.009 | 10,549,498 | -4,757 | 0.85% | 189,989,287 |
| 2018-04-09 | 2018-04-04 | 16.950 | 10,554,255 | +6,796 | 0.85% | 178,894,078 |
| 2018-04-04 | 2018-03-29 | 17.656 | 10,547,459 | +32,623 | 0.85% | 186,228,006 |
| 2018-03-29 | 2018-03-27 | 17.509 | 10,514,836 | +1,360 | 0.84% | 184,104,908 |
| 2018-03-22 | 2018-03-20 | 17.538 | 10,513,476 | -6,797 | 0.84% | 184,390,476 |
| 2018-03-21 | 2018-03-19 | 17.862 | 10,520,273 | +74,762 | 0.84% | 187,915,065 |
| 2018-03-20 | 2018-03-16 | 18.127 | 10,445,511 | -60,489 | 0.84% | 189,346,072 |
| 2018-03-19 | 2018-03-15 | 17.627 | 10,506,000 | -6,797 | 0.84% | 185,186,838 |
| 2018-03-14 | 2018-03-12 | 16.773 | 10,512,797 | -6,796 | 0.84% | 176,335,207 |
| 2018-03-13 | 2018-03-09 | 15.449 | 10,519,593 | -19,030 | 0.84% | 162,518,999 |
| 2018-03-12 | 2018-03-08 | 15.067 | 10,538,623 | +11,554 | 0.85% | 158,781,437 |
| 2018-03-08 | 2018-03-06 | 15.037 | 10,527,069 | +74,761 | 0.84% | 158,297,577 |
| 2018-03-07 | 2018-03-05 | 14.552 | 10,452,308 | +62,528 | 0.84% | 152,098,311 |
| 2018-03-06 | 2018-03-02 | 14.566 | 10,389,780 | -67,965 | 0.83% | 151,341,296 |
| 2018-03-05 | 2018-03-01 | 14.611 | 10,457,745 | -353,417 | 0.84% | 152,792,909 |
| 2018-03-01 | 2018-02-27 | 13.036 | 10,811,162 | +1,359 | 0.87% | 140,936,019 |
| 2018-02-28 | 2018-02-26 | 13.213 | 10,809,803 | -251,470 | 0.87% | 142,826,903 |
| 2018-02-27 | 2018-02-23 | 12.580 | 11,061,273 | +324,193 | 0.89% | 139,151,255 |
| 2018-02-26 | 2018-02-22 | 12.536 | 10,737,080 | +39,419 | 0.86% | 134,598,954 |
| 2018-02-22 | 2018-02-20 | 12.345 | 10,697,661 | +33,983 | 0.86% | 132,058,602 |
| 2018-02-20 | 2018-02-13 | 11.933 | 10,663,678 | +5,437 | 0.86% | 127,245,894 |
| 2018-02-09 | 2018-02-07 | 12.124 | 10,658,241 | +33,982 | 0.86% | 129,219,677 |
| 2018-02-07 | 2018-02-05 | 12.992 | 10,624,259 | -3,398 | 0.85% | 138,030,562 |
| 2018-02-06 | 2018-02-02 | 14.037 | 10,627,657 | +37,381 | 0.85% | 149,176,978 |
| 2018-02-05 | 2018-02-01 | 15.067 | 10,590,276 | -441,772 | 0.85% | 159,559,673 |
| 2018-01-31 | 2018-01-29 | 14.699 | 11,032,048 | -1,359 | 0.89% | 162,157,684 |
| 2018-01-26 | 2018-01-24 | 14.493 | 11,033,407 | -1,359 | 0.89% | 159,904,900 |
| 2018-01-25 | 2018-01-23 | 14.596 | 11,034,766 | -2,719 | 0.89% | 161,061,115 |
| 2018-01-24 | 2018-01-22 | 14.640 | 11,037,485 | -17,671 | 0.89% | 161,588,001 |
| 2018-01-23 | 2018-01-19 | 14.022 | 11,055,156 | -1,276,379 | 0.89% | 155,014,983 |
| 2018-01-18 | 2018-01-16 | 12.830 | 12,331,535 | -216,128 | 0.99% | 158,215,682 |
| 2018-01-17 | 2018-01-15 | 12.492 | 12,547,663 | -153,600 | 1.01% | 156,742,381 |
| 2018-01-16 | 2018-01-12 | 12.595 | 12,701,263 | -144,765 | 1.02% | 159,969,275 |
| 2018-01-12 | 2018-01-10 | 12.359 | 12,846,028 | -90,394 | 1.03% | 158,768,394 |
| 2018-01-10 | 2018-01-08 | 12.315 | 12,936,422 | -42,138 | 1.04% | 159,314,584 |
| 2018-01-05 | 2018-01-03 | 11.889 | 12,978,560 | +297,686 | 1.04% | 154,295,682 |
| 2018-01-04 | 2018-01-02 | 11.874 | 12,680,874 | -127,094 | 1.02% | 150,570,060 |
| 2018-01-03 | 2017-12-29 | 11.315 | 12,807,968 | +34,662 | 1.03% | 144,918,048 |
| 2017-12-22 | 2017-12-20 | 10.005 | 12,773,306 | +14,272 | 1.02% | 127,799,199 |
| 2017-12-20 | 2017-12-18 | 10.358 | 12,759,034 | +3,399 | 1.02% | 132,161,925 |
| 2017-12-11 | 2017-12-07 | 10.329 | 12,755,635 | -2,719 | 1.02% | 131,751,357 |
| 2017-12-05 | 2017-12-01 | 10.888 | 12,758,354 | +23,788 | 1.02% | 138,912,801 |
| 2017-11-23 | 2017-11-21 | 10.564 | 12,734,566 | +16,991 | 1.02% | 134,531,658 |
| 2017-11-22 | 2017-11-20 | 10.638 | 12,717,575 | +6,796 | 1.02% | 135,287,760 |
| 2017-11-21 | 2017-11-17 | 10.873 | 12,710,779 | +46,896 | 1.02% | 138,207,785 |
| 2017-11-20 | 2017-11-16 | 11.432 | 12,663,883 | +110,103 | 1.02% | 144,778,412 |
| 2017-11-16 | 2017-11-14 | 11.668 | 12,553,780 | -3,398 | 1.01% | 146,475,032 |
| 2017-11-14 | 2017-11-10 | 11.432 | 12,557,178 | +15,632 | 1.01% | 143,558,520 |
| 2017-11-13 | 2017-11-09 | 11.668 | 12,541,546 | +48,935 | 1.01% | 146,332,289 |
| 2017-11-10 | 2017-11-08 | 11.683 | 12,492,611 | +6,796 | 1.00% | 145,945,135 |
| 2017-11-09 | 2017-11-07 | 11.844 | 12,485,815 | +14,273 | 1.00% | 147,886,550 |
| 2017-11-08 | 2017-11-06 | 11.506 | 12,471,542 | +62,527 | 1.00% | 143,496,996 |
| 2017-11-07 | 2017-11-03 | 11.903 | 12,409,015 | +680 | 1.00% | 147,707,223 |
| 2017-11-01 | 2017-10-30 | 11.756 | 12,408,335 | +2,039 | 1.00% | 145,873,429 |
| 2017-10-26 | 2017-10-24 | 12.021 | 12,406,296 | -19,030 | 1.00% | 149,135,178 |
| 2017-10-24 | 2017-10-20 | 12.433 | 12,425,326 | -54,372 | 1.00% | 154,482,896 |
| 2017-10-23 | 2017-10-19 | 12.050 | 12,479,698 | -228,362 | 1.00% | 150,384,778 |
| 2017-10-19 | 2017-10-17 | 11.683 | 12,708,060 | +5,437 | 1.02% | 148,462,121 |
| 2017-10-18 | 2017-10-16 | 11.668 | 12,702,623 | +33,983 | 1.02% | 148,211,703 |
| 2017-10-17 | 2017-10-13 | 11.947 | 12,668,640 | +20,389 | 1.02% | 151,356,796 |
| 2017-10-16 | 2017-10-12 | 11.962 | 12,648,251 | +82,238 | 1.01% | 151,299,301 |
| 2017-10-12 | 2017-10-10 | 12.595 | 12,566,013 | -20,390 | 1.01% | 158,265,834 |
| 2017-10-11 | 2017-10-09 | 12.536 | 12,586,403 | -27,186 | 1.01% | 157,781,881 |
| 2017-10-09 | 2017-10-04 | 12.462 | 12,613,589 | -65,926 | 1.01% | 157,194,732 |
| 2017-10-06 | 2017-10-03 | 11.933 | 12,679,515 | +27,186 | 1.02% | 151,300,164 |
| 2017-10-04 | 2017-09-29 | 11.800 | 12,652,329 | +3,398 | 1.02% | 149,300,323 |
| 2017-09-28 | 2017-09-26 | 11.329 | 12,648,931 | -312,638 | 1.01% | 143,304,705 |
| 2017-09-27 | 2017-09-25 | 11.123 | 12,961,569 | +20,390 | 1.04% | 144,176,764 |
| 2017-09-25 | 2017-09-21 | 12.580 | 12,941,179 | -295,647 | 1.04% | 162,800,547 |
| 2017-09-20 | 2017-09-18 | 11.168 | 13,236,826 | +4,078 | 1.06% | 147,822,839 |
| 2017-09-01 | 2017-08-30 | 9.343 | 13,232,748 | +16,991 | 1.06% | 123,634,498 |
| 2017-08-29 | 2017-08-25 | 9.181 | 13,215,757 | +20,389 | 1.06% | 121,336,800 |
| 2017-08-28 | 2017-08-24 | 9.284 | 13,195,368 | +20,390 | 1.06% | 122,508,654 |
| 2017-08-25 | 2017-08-22 | 9.108 | 13,174,978 | +20,389 | 1.06% | 119,993,149 |
| 2017-08-18 | 2017-08-16 | 8.887 | 13,154,589 | +1,186,666 | 1.11% | 116,904,203 |
| 2017-08-11 | 2017-08-09 | 8.975 | 11,967,923 | +2,039 | 1.01% | 107,414,899 |
| 2017-08-09 | 2017-08-07 | 8.843 | 11,965,884 | +40,779 | 1.01% | 105,812,058 |
| 2017-08-04 | 2017-08-02 | 9.343 | 11,925,105 | +95,150 | 1.01% | 111,417,097 |
| 2017-08-03 | 2017-08-01 | 9.578 | 11,829,955 | -6,796 | 1.00% | 113,313,064 |
| 2017-08-02 | 2017-07-31 | 9.696 | 11,836,751 | +67,965 | 1.00% | 114,771,439 |
| 2017-08-01 | 2017-07-28 | 9.578 | 11,768,786 | +67,965 | 0.99% | 112,727,158 |
| 2017-07-27 | 2017-07-25 | 9.417 | 11,700,821 | +6,796 | 0.99% | 110,182,396 |
| 2017-07-25 | 2017-07-21 | 9.211 | 11,694,025 | +12,913 | 0.99% | 107,709,560 |
| 2017-07-20 | 2017-07-18 | 8.681 | 11,681,112 | +33,983 | 0.99% | 101,403,303 |
| 2017-07-18 | 2017-07-14 | 8.401 | 11,647,129 | +155,639 | 0.98% | 97,852,268 |
| 2017-07-17 | 2017-07-13 | 8.313 | 11,491,490 | +156,319 | 0.97% | 95,530,201 |
| 2017-07-12 | 2017-07-10 | 7.872 | 11,335,171 | +115,540 | 0.96% | 89,227,302 |
| 2017-07-11 | 2017-07-07 | 7.813 | 11,219,631 | +156,319 | 0.95% | 87,657,483 |
| 2017-07-10 | 2017-07-06 | 7.916 | 11,063,312 | +10,195 | 0.93% | 87,575,644 |
| 2017-07-07 | 2017-07-05 | 7.563 | 11,053,117 | +156,999 | 0.93% | 83,591,821 |
| 2017-06-30 | 2017-06-28 | 6.989 | 10,896,118 | +371,767 | 0.92% | 76,151,999 |
| 2017-06-29 | 2017-06-27 | 7.004 | 10,524,351 | +127,774 | 0.89% | 73,708,603 |
| 2017-06-28 | 2017-06-26 | 7.048 | 10,396,577 | +32,623 | 0.88% | 73,272,632 |
| 2017-06-27 | 2017-06-23 | 6.989 | 10,363,954 | +122,337 | 0.88% | 72,432,752 |
| 2017-06-26 | 2017-06-22 | 7.165 | 10,241,617 | +95,151 | 0.87% | 73,386,030 |
| 2017-06-23 | 2017-06-21 | 7.224 | 10,146,466 | +33,982 | 0.86% | 73,301,388 |
| 2017-06-21 | 2017-06-19 | 7.180 | 10,112,484 | +67,285 | 0.85% | 72,609,521 |
| 2017-06-19 | 2017-06-15 | 7.048 | 10,045,199 | +44,177 | 0.85% | 70,796,202 |
| 2017-06-15 | 2017-06-13 | 7.283 | 10,001,022 | +129,134 | 0.84% | 72,839,253 |
| 2017-06-14 | 2017-06-12 | 7.180 | 9,871,888 | +61,168 | 0.83% | 70,881,997 |
| 2017-06-13 | 2017-06-09 | 7.313 | 9,810,720 | +265,063 | 0.83% | 71,741,949 |
| 2017-06-12 | 2017-06-08 | 7.489 | 9,545,657 | +36,021 | 0.81% | 71,489,047 |
| 2017-06-09 | 2017-06-07 | 7.416 | 9,509,636 | +107,384 | 0.80% | 70,519,680 |
| 2017-06-06 | 2017-06-02 | 7.357 | 9,402,252 | +286,812 | 0.79% | 69,170,003 |
| 2017-06-02 | 2017-05-31 | 7.357 | 9,115,440 | +2,718 | 0.77% | 67,059,999 |
| 2017-05-31 | 2017-05-26 | 7.875 | 9,112,722 | +672,844 | 0.77% | 71,761,652 |
| 2017-05-26 | 2017-05-24 | 7.812 | 8,439,878 | +15,810 | 0.77% | 65,929,241 |
| 2017-05-24 | 2017-05-22 | 7.701 | 8,424,068 | +12,648 | 0.76% | 64,873,270 |
| 2017-05-23 | 2017-05-19 | 7.685 | 8,411,420 | +3,162 | 0.76% | 64,642,858 |
| 2017-05-18 | 2017-05-16 | 7.480 | 8,408,258 | +70,827 | 0.77% | 62,890,078 |
| 2017-05-17 | 2017-05-15 | 7.701 | 8,337,431 | +31,620 | 0.77% | 64,206,083 |
| 2017-05-16 | 2017-05-12 | 7.717 | 8,305,811 | +189,717 | 0.76% | 64,093,919 |
| 2017-05-15 | 2017-05-11 | 8.001 | 8,116,094 | +215,013 | 0.74% | 64,940,039 |
| 2017-05-12 | 2017-05-10 | 8.096 | 7,901,081 | +55,017 | 0.73% | 63,969,276 |
| 2017-05-11 | 2017-05-09 | 8.144 | 7,846,064 | +196,041 | 0.72% | 63,896,054 |
| 2017-05-10 | 2017-05-08 | 8.144 | 7,650,023 | +94,859 | 0.70% | 62,299,553 |
| 2017-05-09 | 2017-05-05 | 8.144 | 7,555,164 | +51,223 | 0.69% | 61,527,049 |
| 2017-05-08 | 2017-05-04 | 8.318 | 7,503,941 | +120,787 | 0.69% | 62,415,164 |
| 2017-05-05 | 2017-05-02 | 8.555 | 7,383,154 | +14,545 | 0.68% | 63,161,750 |
| 2017-05-04 | 2017-04-28 | 8.571 | 7,368,609 | +74,622 | 0.68% | 63,153,840 |
| 2017-04-26 | 2017-04-24 | 8.697 | 7,293,987 | +50,591 | 0.67% | 63,437,000 |
| 2017-04-19 | 2017-04-13 | 8.618 | 7,243,396 | -37,943 | 0.66% | 62,424,302 |
| 2017-04-13 | 2017-04-11 | 8.539 | 7,281,339 | +18,971 | 0.67% | 62,175,598 |
| 2017-04-12 | 2017-04-10 | 8.460 | 7,262,368 | +423,702 | 0.67% | 61,439,404 |
| 2017-03-31 | 2017-03-29 | 8.428 | 6,838,666 | -12,648 | 0.63% | 57,638,619 |
| 2017-03-30 | 2017-03-28 | 8.476 | 6,851,314 | +138,493 | 0.63% | 58,070,240 |
| 2017-03-29 | 2017-03-27 | 8.602 | 6,712,821 | +123,949 | 0.62% | 57,745,604 |
| 2017-03-24 | 2017-03-22 | 8.618 | 6,588,872 | +2,529 | 0.60% | 56,783,549 |
| 2017-03-22 | 2017-03-20 | 8.286 | 6,586,343 | +67,034 | 0.60% | 54,574,604 |
| 2017-03-21 | 2017-03-17 | 8.223 | 6,519,309 | +468,601 | 0.60% | 53,606,799 |
| 2017-03-20 | 2017-03-16 | 8.507 | 6,050,708 | +18,972 | 0.56% | 51,475,839 |
| 2017-03-15 | 2017-03-13 | 8.397 | 6,031,736 | +2,529 | 0.55% | 50,646,776 |
| 2017-02-28 | 2017-02-24 | 6.863 | 6,029,207 | +202,365 | 0.55% | 41,377,561 |
| 2017-02-24 | 2017-02-22 | 6.705 | 5,826,842 | +84,740 | 0.53% | 39,067,360 |
| 2017-02-23 | 2017-02-21 | 6.483 | 5,742,102 | +107,507 | 0.53% | 37,228,001 |
| 2017-02-22 | 2017-02-20 | 6.721 | 5,634,595 | +189,084 | 0.52% | 37,867,497 |
| 2017-02-21 | 2017-02-17 | 6.752 | 5,445,511 | +63,239 | 0.50% | 36,768,971 |
| 2017-02-20 | 2017-02-16 | 6.721 | 5,382,272 | +115,095 | 0.49% | 36,171,751 |
| 2017-02-14 | 2017-02-10 | 6.705 | 5,267,177 | -14,545 | 0.48% | 35,314,961 |
| 2017-02-13 | 2017-02-09 | 6.910 | 5,281,722 | -9,486 | 0.48% | 36,498,241 |
| 2017-01-13 | 2017-01-11 | 6.199 | 5,291,208 | +29,723 | 0.49% | 32,798,642 |
| 2016-12-21 | 2016-12-19 | 6.262 | 5,261,485 | -27,193 | 0.48% | 32,947,198 |
| 2016-11-08 | 2016-11-04 | 5.851 | 5,288,678 | -12,648 | 0.49% | 30,943,099 |
| 2016-11-03 | 2016-11-01 | 5.677 | 5,301,326 | +69,563 | 0.49% | 30,094,970 |
| 2016-10-24 | 2016-10-19 | 5.614 | 5,231,763 | +31,619 | 0.48% | 29,369,150 |
| 2016-10-13 | 2016-10-11 | 5.455 | 5,200,144 | +88,535 | 0.48% | 28,369,353 |
| 2016-10-12 | 2016-10-07 | 5.709 | 5,111,609 | +44,267 | 0.47% | 29,179,631 |
| 2016-10-11 | 2016-10-06 | 5.661 | 5,067,342 | +31,620 | 0.47% | 28,686,542 |
| 2016-10-06 | 2016-10-04 | 5.582 | 5,035,722 | +18,972 | 0.46% | 28,109,390 |
| 2016-10-05 | 2016-10-03 | 5.614 | 5,016,750 | +18,971 | 0.46% | 28,162,148 |
| 2016-10-03 | 2016-09-29 | 5.724 | 4,997,779 | +183,393 | 0.46% | 28,608,862 |
| 2016-09-29 | 2016-09-27 | 5.851 | 4,814,386 | +77,152 | 0.44% | 28,168,103 |
| 2016-09-28 | 2016-09-26 | 5.803 | 4,737,234 | +63,239 | 0.43% | 27,491,970 |
| 2016-09-20 | 2016-09-15 | 5.803 | 4,673,995 | -88,535 | 0.43% | 27,124,970 |
| 2016-09-19 | 2016-09-14 | 5.645 | 4,762,530 | -31,619 | 0.44% | 26,885,672 |
| 2016-09-15 | 2016-09-13 | 5.677 | 4,794,149 | -57,548 | 0.44% | 27,215,790 |
| 2016-09-14 | 2016-09-12 | 5.677 | 4,851,697 | -128,375 | 0.45% | 27,542,482 |
| 2016-09-13 | 2016-09-09 | 5.851 | 4,980,072 | -632 | 0.46% | 29,137,501 |
| 2016-09-12 | 2016-09-08 | 5.709 | 4,980,704 | +113,830 | 0.46% | 28,432,359 |
| 2016-09-09 | 2016-09-07 | 5.677 | 4,866,874 | +176,437 | 0.45% | 27,628,640 |
| 2016-09-08 | 2016-09-06 | 5.629 | 4,690,437 | +148,612 | 0.43% | 26,404,519 |
| 2016-09-07 | 2016-09-05 | 5.424 | 4,541,825 | +267,501 | 0.42% | 24,634,258 |
| 2016-09-06 | 2016-09-02 | 5.345 | 4,274,324 | +486,308 | 0.39% | 22,845,418 |
| 2016-09-05 | 2016-09-01 | 5.471 | 3,788,016 | +88,534 | 0.35% | 20,725,397 |
| 2016-09-02 | 2016-08-31 | 5.503 | 3,699,482 | +120,787 | 0.34% | 20,358,001 |
| 2016-09-01 | 2016-08-30 | 5.503 | 3,578,695 | +330,107 | 0.33% | 19,693,318 |
| 2016-08-31 | 2016-08-29 | 5.471 | 3,248,588 | +360,463 | 0.30% | 17,774,021 |
| 2016-08-25 | 2016-08-23 | 5.361 | 2,888,125 | -31,620 | 0.27% | 15,482,128 |
| 2016-08-24 | 2016-08-22 | 5.408 | 2,919,745 | -88,535 | 0.27% | 15,790,140 |
| 2016-08-11 | 2016-08-09 | 5.250 | 3,008,280 | +156,201 | 0.28% | 15,793,242 |
| 2016-08-08 | 2016-08-04 | 4.981 | 2,852,079 | +39,208 | 0.26% | 14,206,499 |
| 2016-08-05 | 2016-08-03 | 4.918 | 2,812,871 | +39,841 | 0.26% | 13,833,280 |
| 2016-08-04 | 2016-08-01 | 4.902 | 2,773,030 | +166,318 | 0.25% | 13,593,498 |
| 2016-08-03 | 2016-07-29 | 4.886 | 2,606,712 | +18,339 | 0.24% | 12,736,981 |
| 2016-07-28 | 2016-07-26 | 4.839 | 2,588,373 | +163,789 | 0.24% | 12,524,582 |
| 2016-07-27 | 2016-07-25 | 4.870 | 2,424,584 | +80,946 | 0.22% | 11,808,722 |
| 2016-07-25 | 2016-07-21 | 4.839 | 2,343,638 | +10,119 | 0.22% | 11,340,362 |
| 2016-07-22 | 2016-07-20 | 4.823 | 2,333,519 | +49,326 | 0.21% | 11,254,498 |
| 2016-07-21 | 2016-07-19 | 4.807 | 2,284,193 | +88,535 | 0.21% | 10,980,480 |
| 2016-07-20 | 2016-07-18 | 4.823 | 2,195,658 | +94,858 | 0.20% | 10,589,599 |
| 2016-07-19 | 2016-07-15 | 4.823 | 2,100,800 | +10,751 | 0.19% | 10,132,101 |
| 2016-07-13 | 2016-07-11 | 4.855 | 2,090,049 | +18,972 | 0.19% | 10,146,349 |
| 2016-07-12 | 2016-07-08 | 4.776 | 2,071,077 | +107,506 | 0.19% | 9,890,498 |
| 2016-07-11 | 2016-07-07 | 4.776 | 1,963,571 | +173,275 | 0.18% | 9,377,099 |
| 2016-07-07 | 2016-07-05 | 4.823 | 1,790,296 | +29,090 | 0.16% | 8,634,549 |
| 2016-07-06 | 2016-07-04 | 4.839 | 1,761,206 | +21,501 | 0.16% | 8,522,098 |
| 2016-07-05 | 2016-06-30 | 4.870 | 1,739,705 | +49,326 | 0.16% | 8,473,080 |
| 2016-06-21 | 2016-06-17 | 4.997 | 1,690,379 | -7,588 | 0.16% | 8,446,682 |
| 2016-06-20 | 2016-06-16 | 4.981 | 1,697,967 | -40,473 | 0.16% | 8,457,748 |
| 2016-06-17 | 2016-06-15 | 4.981 | 1,738,440 | -20,237 | 0.16% | 8,659,349 |
| 2016-06-16 | 2016-06-14 | 5.013 | 1,758,677 | -19,604 | 0.16% | 8,815,771 |
| 2016-06-15 | 2016-06-13 | 5.013 | 1,778,281 | -107,506 | 0.16% | 8,914,041 |
| 2016-05-31 | 2016-05-27 | 5.371 | 1,885,787 | +109,199 | 0.17% | 10,128,927 |
| 2016-05-19 | 2016-05-17 | 5.170 | 1,776,588 | +34,554 | 0.17% | 9,184,558 |
| 2016-05-16 | 2016-05-12 | 5.203 | 1,742,034 | -29,788 | 0.17% | 9,064,402 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,771,822 | -1,787 | 0.17% | 9,814,199 |
| 2016-04-11 | 2016-04-07 | 5.220 | 1,773,609 | +10,128 | 0.17% | 9,258,468 |
| 2016-04-07 | 2016-04-05 | 5.119 | 1,763,481 | +30,384 | 0.17% | 9,027,998 |
| 2016-04-06 | 2016-04-01 | 5.338 | 1,733,097 | -25,022 | 0.17% | 9,250,620 |
| 2016-04-01 | 2016-03-30 | 5.371 | 1,758,119 | -71,493 | 0.17% | 9,443,198 |
| 2016-03-31 | 2016-03-29 | 5.354 | 1,829,612 | -81,025 | 0.18% | 9,796,491 |
| 2016-03-30 | 2016-03-24 | 5.321 | 1,910,637 | -75,067 | 0.19% | 10,166,191 |
| 2016-03-22 | 2016-03-18 | 5.505 | 1,985,704 | -71,492 | 0.19% | 10,932,241 |
| 2016-03-18 | 2016-03-16 | 5.388 | 2,057,196 | -59,577 | 0.20% | 11,084,128 |
| 2016-03-17 | 2016-03-15 | 5.438 | 2,116,773 | -23,831 | 0.21% | 11,511,718 |
| 2016-03-16 | 2016-03-14 | 5.455 | 2,140,604 | -29,789 | 0.21% | 11,677,249 |
| 2016-03-15 | 2016-03-11 | 5.405 | 2,170,393 | -83,408 | 0.21% | 11,730,461 |
| 2016-03-14 | 2016-03-10 | 5.405 | 2,253,801 | -135,835 | 0.22% | 12,181,262 |
| 2016-03-11 | 2016-03-09 | 5.354 | 2,389,636 | -101,281 | 0.23% | 12,795,088 |
| 2016-03-09 | 2016-03-07 | 5.405 | 2,490,917 | -56,003 | 0.24% | 13,462,818 |
| 2016-03-08 | 2016-03-04 | 5.371 | 2,546,920 | -24,426 | 0.25% | 13,680,001 |
| 2016-03-07 | 2016-03-03 | 5.422 | 2,571,346 | -87,579 | 0.25% | 13,940,677 |
| 2016-03-04 | 2016-03-02 | 5.438 | 2,658,925 | -45,278 | 0.26% | 14,460,121 |
| 2016-03-01 | 2016-02-26 | 5.254 | 2,704,203 | -41,704 | 0.26% | 14,207,068 |
| 2016-02-26 | 2016-02-24 | 5.237 | 2,745,907 | -58,386 | 0.27% | 14,380,079 |
| 2016-02-24 | 2016-02-22 | 5.371 | 2,804,293 | -29,193 | 0.27% | 15,062,401 |
| 2016-02-23 | 2016-02-19 | 5.304 | 2,833,486 | -29,788 | 0.28% | 15,028,962 |
| 2016-02-19 | 2016-02-17 | 5.220 | 2,863,274 | -57,194 | 0.28% | 14,946,659 |
| 2016-02-18 | 2016-02-16 | 5.237 | 2,920,468 | -69,705 | 0.28% | 15,294,239 |
| 2016-02-17 | 2016-02-15 | 5.187 | 2,990,173 | -168,008 | 0.29% | 15,508,709 |
| 2016-02-15 | 2016-02-11 | 5.019 | 3,158,181 | -5,957 | 0.31% | 15,849,992 |
| 2016-02-05 | 2016-02-03 | 5.002 | 3,164,138 | -596 | 0.31% | 15,826,778 |
| 2016-02-04 | 2016-02-02 | 5.170 | 3,164,734 | -53,619 | 0.31% | 16,360,959 |
| 2016-02-01 | 2016-01-28 | 5.119 | 3,218,353 | -13,703 | 0.31% | 16,476,098 |
| 2016-01-05 | 2015-12-31 | 4.532 | 3,232,056 | +625,559 | 0.31% | 14,647,499 |
| 2015-12-30 | 2015-12-28 | 4.582 | 2,606,497 | +59,577 | 0.25% | 11,943,750 |
| 2015-12-18 | 2015-12-16 | 4.549 | 2,546,920 | +2,979 | 0.25% | 11,585,251 |
| 2015-12-14 | 2015-12-10 | 4.599 | 2,543,941 | +214,477 | 0.25% | 11,699,800 |
| 2015-12-10 | 2015-12-08 | 4.801 | 2,329,464 | +142,985 | 0.23% | 11,182,602 |
| 2015-12-09 | 2015-12-07 | 4.884 | 2,186,479 | +137,028 | 0.21% | 10,679,702 |
| 2015-12-08 | 2015-12-04 | 4.918 | 2,049,451 | +20,852 | 0.20% | 10,079,199 |
| 2015-12-02 | 2015-11-30 | 4.868 | 2,028,599 | +226,393 | 0.20% | 9,874,498 |
| 2015-12-01 | 2015-11-27 | 4.985 | 1,802,206 | +35,746 | 0.18% | 8,984,248 |
| 2015-11-30 | 2015-11-26 | 5.019 | 1,766,460 | +116,771 | 0.17% | 8,865,349 |
| 2015-11-27 | 2015-11-25 | 5.035 | 1,649,689 | +119,154 | 0.16% | 8,306,999 |
| 2015-11-26 | 2015-11-24 | 5.086 | 1,530,535 | +89,366 | 0.15% | 7,784,070 |
| 2015-11-19 | 2015-11-17 | 5.153 | 1,441,169 | +595 | 0.14% | 7,426,328 |
| 2015-11-18 | 2015-11-16 | 5.086 | 1,440,574 | +39,917 | 0.14% | 7,326,542 |
| 2015-11-16 | 2015-11-12 | 5.153 | 1,400,657 | +71,493 | 0.14% | 7,217,570 |
| 2015-11-09 | 2015-11-05 | 5.170 | 1,329,164 | +98,302 | 0.13% | 6,871,477 |
| 2015-11-06 | 2015-11-04 | 5.203 | 1,230,862 | +152,517 | 0.12% | 6,404,598 |
| 2015-11-05 | 2015-11-03 | 5.203 | 1,078,345 | +17,873 | 0.11% | 5,611,000 |
| 2015-10-14 | 2015-10-12 | 5.035 | 1,060,472 | -596 | 0.10% | 5,340,001 |
| 2015-10-13 | 2015-10-09 | 5.002 | 1,061,068 | -5,957 | 0.10% | 5,307,382 |
| 2015-10-12 | 2015-10-08 | 4.834 | 1,067,025 | +595 | 0.10% | 5,158,078 |
| 2015-08-28 | 2015-08-26 | 4.297 | 1,066,430 | +172,774 | 0.10% | 4,582,402 |
| 2015-08-25 | 2015-08-21 | 4.683 | 893,656 | +35,746 | 0.09% | 4,185,000 |
| 2015-08-21 | 2015-08-19 | 4.901 | 857,910 | +29,789 | 0.08% | 4,204,801 |
| 2015-08-20 | 2015-08-18 | 4.952 | 828,121 | +53,619 | 0.08% | 4,100,498 |
| 2015-08-13 | 2015-08-11 | 5.203 | 774,502 | +12,511 | 0.08% | 4,030,000 |
| 2015-08-11 | 2015-08-07 | 5.338 | 761,991 | +1,192 | 0.07% | 4,067,221 |
| 2015-08-06 | 2015-08-04 | 5.270 | 760,799 | -35,746 | 0.07% | 4,009,779 |
| 2015-07-10 | 2015-07-08 | 4.431 | 796,545 | +119,154 | 0.08% | 3,529,678 |
| 2015-07-09 | 2015-07-07 | 4.784 | 677,391 | +59,577 | 0.07% | 3,240,448 |
| 2015-07-08 | 2015-07-06 | 5.086 | 617,814 | -10,724 | 0.06% | 3,142,109 |
| 2015-07-07 | 2015-07-03 | 5.237 | 628,538 | +1,787 | 0.06% | 3,291,599 |
| 2015-07-06 | 2015-07-02 | 5.304 | 626,751 | +3,575 | 0.06% | 3,324,321 |
| 2015-07-02 | 2015-06-29 | 5.455 | 623,176 | +20,256 | 0.06% | 3,399,499 |
| 2015-06-29 | 2015-06-25 | 5.724 | 602,920 | +41,704 | 0.06% | 3,450,920 |
| 2015-06-23 | 2015-06-19 | 5.740 | 561,216 | -596 | 0.05% | 3,221,640 |
| 2015-06-18 | 2015-06-16 | 5.539 | 561,812 | +11,916 | 0.05% | 3,111,901 |
| 2015-06-17 | 2015-06-15 | 5.489 | 549,896 | +72,088 | 0.05% | 3,018,208 |
| 2015-06-16 | 2015-06-12 | 6.297 | 477,808 | -7,149 | 0.05% | 3,008,680 |
| 2015-06-15 | 2015-06-11 | 6.049 | 484,957 | +123,690 | 0.05% | 2,933,607 |
| 2015-06-12 | 2015-06-10 | 6.155 | 361,267 | +66,713 | 0.04% | 2,223,720 |
| 2015-06-11 | 2015-06-09 | 6.138 | 294,554 | +113,072 | 0.03% | 1,807,869 |
| 2015-06-09 | 2015-06-05 | 6.226 | 181,482 | +93,851 | 0.02% | 1,129,923 |
| 2015-06-08 | 2015-06-04 | 6.385 | 87,631 | +2,261 | 0.01% | 559,548 |
| 2015-06-05 | 2015-06-03 | 6.509 | 85,370 | +5,654 | 0.01% | 555,681 |
| 2015-06-02 | 2015-05-29 | 6.244 | 79,716 | +7,350 | 0.01% | 497,729 |
| 2015-05-28 | 2015-05-26 | 6.544 | 72,366 | -3,393 | 0.01% | 473,597 |
| 2015-05-22 | 2015-05-20 | 6.598 | 75,759 | +1,696 | 0.01% | 499,822 |
| 2015-05-12 | 2015-05-08 | 6.403 | 74,063 | +22,615 | 0.01% | 474,223 |
| 2015-05-07 | 2015-05-05 | 6.562 | 51,448 | +11,307 | 0.01% | 337,610 |
| 2015-05-06 | 2015-05-04 | 6.774 | 40,141 | +21,484 | 0.00% | 271,932 |
| 2015-05-05 | 2015-04-30 | 6.297 | 18,657 | +15,265 | 0.00% | 117,480 |
| 2015-05-04 | 2015-04-29 | 5.925 | 3,392 | +3,392 | 0.00% | 20,099 |
| 2014-04-22 | 2014-04-16 | 5.983 | 0 | -5,415 | ||
| 2014-04-10 | 2014-04-08 | 6.112 | 5,415 | -4,333 | 0.00% | 33,098 |
| 2014-04-07 | 2014-04-03 | 6.131 | 9,748 | -1,083 | 0.00% | 59,762 |
| 2014-02-21 | 2014-02-19 | 6.592 | 10,831 | +10,831 | 0.00% | 71,402 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy