History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 16,971,826 | +0 | 0.81% | 2,308,168 |
| 2025-10-13 | 2025-10-09 | 0.142 | 16,971,826 | +0 | 0.81% | 2,409,999 |
| 2025-10-10 | 2025-10-08 | 0.142 | 16,971,826 | +52,000 | 0.81% | 2,409,999 |
| 2025-10-09 | 2025-10-06 | 0.152 | 16,919,826 | -21,000 | 0.81% | 2,571,814 |
| 2025-10-08 | 2025-10-03 | 0.156 | 16,940,826 | +48,000 | 0.81% | 2,642,769 |
| 2025-10-06 | 2025-10-02 | 0.171 | 16,892,826 | -79,000 | 0.80% | 2,888,673 |
| 2025-10-03 | 2025-09-30 | 0.193 | 16,971,826 | -1,125,000 | 0.81% | 3,275,562 |
| 2025-10-02 | 2025-09-29 | 0.165 | 18,096,826 | +34,000 | 0.86% | 2,985,976 |
| 2025-09-30 | 2025-09-26 | 0.145 | 18,062,826 | +61,984 | 0.86% | 2,619,110 |
| 2025-09-29 | 2025-09-25 | 0.137 | 18,000,842 | +196,000 | 0.86% | 2,466,115 |
| 2025-09-26 | 2025-09-24 | 0.133 | 17,804,842 | +9,000 | 0.85% | 2,368,044 |
| 2025-09-25 | 2025-09-23 | 0.141 | 17,795,842 | +23,000 | 0.85% | 2,509,214 |
| 2025-09-24 | 2025-09-22 | 0.149 | 17,772,842 | +114,000 | 0.85% | 2,648,153 |
| 2025-09-23 | 2025-09-19 | 0.150 | 17,658,842 | +36,000 | 0.84% | 2,648,826 |
| 2025-09-22 | 2025-09-18 | 0.151 | 17,622,842 | +111,000 | 0.84% | 2,661,049 |
| 2025-09-19 | 2025-09-17 | 0.153 | 17,511,842 | +107,530 | 0.83% | 2,679,312 |
| 2025-09-18 | 2025-09-16 | 0.155 | 17,404,312 | +190,000 | 0.83% | 2,697,668 |
| 2025-09-17 | 2025-09-15 | 0.157 | 17,214,312 | +3,000 | 0.82% | 2,702,647 |
| 2025-09-16 | 2025-09-12 | 0.155 | 17,211,312 | +31,000 | 0.82% | 2,667,753 |
| 2025-09-15 | 2025-09-11 | 0.156 | 17,180,312 | +142,000 | 0.82% | 2,680,129 |
| 2025-09-12 | 2025-09-10 | 0.159 | 17,038,312 | +26,000 | 0.81% | 2,709,092 |
| 2025-09-11 | 2025-09-09 | 0.155 | 17,012,312 | +7,000 | 0.81% | 2,636,908 |
| 2025-09-09 | 2025-09-05 | 0.153 | 17,005,312 | -3,000 | 0.81% | 2,601,813 |
| 2025-09-08 | 2025-09-04 | 0.156 | 17,008,312 | +1,000 | 0.81% | 2,653,297 |
| 2025-09-05 | 2025-09-03 | 0.155 | 17,007,312 | +1,000 | 0.81% | 2,636,133 |
| 2025-09-03 | 2025-09-01 | 0.157 | 17,006,312 | -23,000 | 0.81% | 2,669,991 |
| 2025-09-02 | 2025-08-29 | 0.167 | 17,029,312 | -149,000 | 0.81% | 2,843,895 |
| 2025-09-01 | 2025-08-28 | 0.169 | 17,178,312 | -2,000 | 0.82% | 2,903,135 |
| 2025-08-29 | 2025-08-27 | 0.170 | 17,180,312 | +71,000 | 0.82% | 2,920,653 |
| 2025-08-28 | 2025-08-26 | 0.180 | 17,109,312 | +9,000 | 0.81% | 3,079,676 |
| 2025-08-27 | 2025-08-25 | 0.183 | 17,100,312 | -2,000 | 0.81% | 3,129,357 |
| 2025-08-26 | 2025-08-22 | 0.180 | 17,102,312 | -6,000 | 0.81% | 3,078,416 |
| 2025-08-25 | 2025-08-21 | 0.183 | 17,108,312 | -9,000 | 0.81% | 3,130,821 |
| 2025-08-21 | 2025-08-19 | 0.186 | 17,117,312 | +2,000 | 0.81% | 3,183,820 |
| 2025-08-20 | 2025-08-18 | 0.183 | 17,115,312 | -18,000 | 0.81% | 3,132,102 |
| 2025-08-19 | 2025-08-15 | 0.188 | 17,133,312 | -10,000 | 0.82% | 3,221,063 |
| 2025-08-18 | 2025-08-14 | 0.187 | 17,143,312 | -3,000 | 0.82% | 3,205,799 |
| 2025-08-15 | 2025-08-13 | 0.187 | 17,146,312 | -3,000 | 0.82% | 3,206,360 |
| 2025-08-14 | 2025-08-12 | 0.189 | 17,149,312 | -15,000 | 0.82% | 3,241,220 |
| 2025-08-13 | 2025-08-11 | 0.195 | 17,164,312 | -26,000 | 0.82% | 3,347,041 |
| 2025-08-12 | 2025-08-08 | 0.191 | 17,190,312 | -30,000 | 0.82% | 3,283,350 |
| 2025-08-11 | 2025-08-07 | 0.191 | 17,220,312 | -319,000 | 0.82% | 3,289,080 |
| 2025-08-08 | 2025-08-06 | 0.189 | 17,539,312 | +3,000 | 0.83% | 3,314,930 |
| 2025-08-07 | 2025-08-05 | 0.192 | 17,536,312 | -10,000 | 0.83% | 3,366,972 |
| 2025-08-06 | 2025-08-04 | 0.198 | 17,546,312 | +7,000 | 0.83% | 3,474,170 |
| 2025-08-05 | 2025-08-01 | 0.192 | 17,539,312 | +600,000 | 0.83% | 3,367,548 |
| 2025-08-04 | 2025-07-31 | 0.202 | 16,939,312 | +4,000 | 0.81% | 3,421,741 |
| 2025-08-01 | 2025-07-30 | 0.205 | 16,935,312 | +1,000 | 0.81% | 3,471,739 |
| 2025-07-31 | 2025-07-29 | 0.208 | 16,934,312 | +5,000 | 0.81% | 3,522,337 |
| 2025-07-30 | 2025-07-28 | 0.205 | 16,929,312 | +10,000 | 0.81% | 3,470,509 |
| 2025-07-29 | 2025-07-25 | 0.205 | 16,919,312 | +12,000 | 0.80% | 3,468,459 |
| 2025-07-28 | 2025-07-24 | 0.212 | 16,907,312 | +14,000 | 0.80% | 3,584,350 |
| 2025-07-25 | 2025-07-23 | 0.204 | 16,893,312 | +7,000 | 0.80% | 3,446,236 |
| 2025-07-24 | 2025-07-22 | 0.203 | 16,886,312 | +11,000 | 0.80% | 3,427,921 |
| 2025-07-23 | 2025-07-21 | 0.205 | 16,875,312 | +9,000 | 0.80% | 3,459,439 |
| 2025-07-22 | 2025-07-18 | 0.204 | 16,866,312 | +16,000 | 0.80% | 3,440,728 |
| 2025-07-21 | 2025-07-17 | 0.198 | 16,850,312 | +25,000 | 0.80% | 3,336,362 |
| 2025-07-18 | 2025-07-16 | 0.200 | 16,825,312 | +16,000 | 0.80% | 3,365,062 |
| 2025-07-17 | 2025-07-15 | 0.197 | 16,809,312 | +12,000 | 0.80% | 3,311,434 |
| 2025-07-16 | 2025-07-14 | 0.204 | 16,797,312 | +3,000 | 0.80% | 3,426,652 |
| 2025-07-15 | 2025-07-11 | 0.209 | 16,794,312 | -26,000 | 0.80% | 3,510,011 |
| 2025-07-14 | 2025-07-10 | 0.210 | 16,820,312 | -228,000 | 0.80% | 3,532,266 |
| 2025-07-11 | 2025-07-09 | 0.195 | 17,048,312 | -106,000 | 0.81% | 3,324,421 |
| 2025-07-10 | 2025-07-08 | 0.198 | 17,154,312 | +2,000 | 0.82% | 3,396,554 |
| 2025-07-07 | 2025-07-03 | 0.191 | 17,152,312 | -19,000 | 0.82% | 3,276,092 |
| 2025-07-04 | 2025-07-02 | 0.192 | 17,171,312 | -58,000 | 0.82% | 3,296,892 |
| 2025-07-02 | 2025-06-27 | 0.194 | 17,229,312 | -1,000 | 0.82% | 3,342,487 |
| 2025-06-26 | 2025-06-24 | 0.194 | 17,230,312 | +13,000 | 0.82% | 3,342,681 |
| 2025-06-25 | 2025-06-23 | 0.191 | 17,217,312 | -6,000 | 0.82% | 3,288,507 |
| 2025-06-24 | 2025-06-20 | 0.191 | 17,223,312 | -4,000 | 0.82% | 3,289,653 |
| 2025-06-23 | 2025-06-19 | 0.183 | 17,227,312 | -59,239,000 | 0.82% | 3,152,598 |
| 2025-06-20 | 2025-06-18 | 0.190 | 76,466,312 | +59,376,000 | 3.64% | 14,528,599 |
| 2025-06-19 | 2025-06-17 | 0.190 | 17,090,312 | -103,000 | 0.81% | 3,247,159 |
| 2025-06-17 | 2025-06-13 | 0.193 | 17,193,312 | +1,000 | 0.82% | 3,318,309 |
| 2025-06-13 | 2025-06-11 | 0.191 | 17,192,312 | -2,000 | 0.82% | 3,283,732 |
| 2025-06-12 | 2025-06-10 | 0.190 | 17,194,312 | -1,000 | 0.82% | 3,266,919 |
| 2025-06-11 | 2025-06-09 | 0.187 | 17,195,312 | -65,000 | 0.82% | 3,215,523 |
| 2025-06-10 | 2025-06-06 | 0.186 | 17,260,312 | -35,000 | 0.82% | 3,210,418 |
| 2025-06-05 | 2025-06-03 | 0.189 | 17,295,312 | -1,000 | 0.82% | 3,268,814 |
| 2025-06-04 | 2025-06-02 | 0.198 | 17,296,312 | +5,000 | 0.82% | 3,424,670 |
| 2025-06-03 | 2025-05-30 | 0.187 | 17,291,312 | -2,000 | 0.82% | 3,233,475 |
| 2025-06-02 | 2025-05-29 | 0.189 | 17,293,312 | -297,000 | 0.82% | 3,268,436 |
| 2025-05-30 | 2025-05-28 | 0.192 | 17,590,312 | -196,000 | 0.84% | 3,377,340 |
| 2025-05-29 | 2025-05-27 | 0.206 | 17,786,312 | -3,000 | 0.85% | 3,663,980 |
| 2025-05-28 | 2025-05-26 | 0.211 | 17,789,312 | -14,000 | 0.85% | 3,753,545 |
| 2025-05-27 | 2025-05-23 | 0.212 | 17,803,312 | -69,000 | 0.85% | 3,774,302 |
| 2025-05-26 | 2025-05-22 | 0.210 | 17,872,312 | +2,000 | 0.85% | 3,753,186 |
| 2025-05-23 | 2025-05-21 | 0.211 | 17,870,312 | -129,000 | 0.85% | 3,770,636 |
| 2025-05-22 | 2025-05-20 | 0.214 | 17,999,312 | -12,000 | 0.86% | 3,851,853 |
| 2025-05-21 | 2025-05-19 | 0.215 | 18,011,312 | -59,000 | 0.86% | 3,872,432 |
| 2025-05-20 | 2025-05-16 | 0.216 | 18,070,312 | -265,000 | 0.86% | 3,903,187 |
| 2025-05-19 | 2025-05-15 | 0.223 | 18,335,312 | -7,000 | 0.87% | 4,088,775 |
| 2025-05-16 | 2025-05-14 | 0.227 | 18,342,312 | +6,000 | 0.87% | 4,163,705 |
| 2025-05-15 | 2025-05-13 | 0.222 | 18,336,312 | +3,000 | 0.87% | 4,070,661 |
| 2025-05-14 | 2025-05-12 | 0.235 | 18,333,312 | +3,000 | 0.87% | 4,308,328 |
| 2025-05-13 | 2025-05-09 | 0.232 | 18,330,312 | -1,000 | 0.87% | 4,252,632 |
| 2025-05-12 | 2025-05-08 | 0.226 | 18,331,312 | -157,000 | 0.87% | 4,142,877 |
| 2025-05-09 | 2025-05-07 | 0.225 | 18,488,312 | +1,000 | 0.88% | 4,159,870 |
| 2025-05-08 | 2025-05-06 | 0.218 | 18,487,312 | +1,000 | 0.88% | 4,030,234 |
| 2025-05-07 | 2025-05-02 | 0.227 | 18,486,312 | +2,000 | 0.88% | 4,196,393 |
| 2025-05-02 | 2025-04-29 | 0.226 | 18,484,312 | +9,000 | 0.88% | 4,177,455 |
| 2025-04-29 | 2025-04-25 | 0.229 | 18,475,312 | -14,000 | 0.88% | 4,230,846 |
| 2025-04-25 | 2025-04-23 | 0.234 | 18,489,312 | +2,000 | 0.88% | 4,326,499 |
| 2025-04-24 | 2025-04-22 | 0.225 | 18,487,312 | +2,000 | 0.88% | 4,159,645 |
| 2025-04-17 | 2025-04-15 | 0.232 | 18,485,312 | -1,000 | 0.88% | 4,288,592 |
| 2025-04-16 | 2025-04-14 | 0.234 | 18,486,312 | -16,000 | 0.88% | 4,325,797 |
| 2025-04-15 | 2025-04-11 | 0.229 | 18,502,312 | +16,000 | 0.88% | 4,237,029 |
| 2025-04-14 | 2025-04-10 | 0.237 | 18,486,312 | +1,000 | 0.88% | 4,381,256 |
| 2025-04-11 | 2025-04-09 | 0.236 | 18,485,312 | -2,000 | 0.88% | 4,362,534 |
| 2025-04-10 | 2025-04-08 | 0.220 | 18,487,312 | -20,000 | 0.88% | 4,067,209 |
| 2025-04-09 | 2025-04-07 | 0.211 | 18,507,312 | +41,000 | 0.88% | 3,905,043 |
| 2025-04-08 | 2025-04-03 | 0.255 | 18,466,312 | +25,000 | 0.88% | 4,708,910 |
| 2025-04-07 | 2025-04-02 | 0.255 | 18,441,312 | +98,000 | 0.88% | 4,702,535 |
| 2025-04-03 | 2025-04-01 | 0.275 | 18,343,312 | -15,000 | 0.87% | 5,044,411 |
| 2025-04-02 | 2025-03-31 | 0.295 | 18,358,312 | -21,000 | 0.87% | 5,415,702 |
| 2025-04-01 | 2025-03-28 | 0.280 | 18,379,312 | -33,000 | 0.87% | 5,146,207 |
| 2025-03-31 | 2025-03-27 | 0.280 | 18,412,312 | -19,000 | 0.88% | 5,155,447 |
| 2025-03-28 | 2025-03-26 | 0.275 | 18,431,312 | +2,000 | 0.88% | 5,068,611 |
| 2025-03-27 | 2025-03-25 | 0.260 | 18,429,312 | -226,000 | 0.88% | 4,791,621 |
| 2025-03-26 | 2025-03-24 | 0.255 | 18,655,312 | +5,000 | 0.89% | 4,757,105 |
| 2025-03-25 | 2025-03-21 | 0.246 | 18,650,312 | -103,000 | 0.89% | 4,587,977 |
| 2025-03-24 | 2025-03-20 | 0.250 | 18,753,312 | +242,000 | 0.89% | 4,688,328 |
| 2025-03-21 | 2025-03-19 | 0.265 | 18,511,312 | +1,000 | 0.88% | 4,905,498 |
| 2025-03-20 | 2025-03-18 | 0.270 | 18,510,312 | +3,000 | 0.88% | 4,997,784 |
| 2025-03-19 | 2025-03-17 | 0.275 | 18,507,312 | +48,000 | 0.88% | 5,089,511 |
| 2025-03-18 | 2025-03-14 | 0.265 | 18,459,312 | +7,000 | 0.88% | 4,891,718 |
| 2025-03-17 | 2025-03-13 | 0.260 | 18,452,312 | -1,000 | 0.88% | 4,797,601 |
| 2025-03-14 | 2025-03-12 | 0.265 | 18,453,312 | +178,000 | 0.88% | 4,890,128 |
| 2025-03-13 | 2025-03-11 | 0.265 | 18,275,312 | -1,416,000 | 0.87% | 4,842,958 |
| 2025-03-12 | 2025-03-10 | 0.295 | 19,691,312 | -171,000 | 0.94% | 5,808,937 |
| 2025-03-11 | 2025-03-07 | 0.305 | 19,862,312 | -363,000 | 0.95% | 6,058,005 |
| 2025-03-10 | 2025-03-06 | 0.315 | 20,225,312 | -9,000 | 0.96% | 6,370,973 |
| 2025-03-07 | 2025-03-05 | 0.315 | 20,234,312 | +113,000 | 0.96% | 6,373,808 |
| 2025-03-06 | 2025-03-04 | 0.325 | 20,121,312 | -16,000 | 0.96% | 6,539,426 |
| 2025-03-05 | 2025-03-03 | 0.325 | 20,137,312 | -4,000 | 0.96% | 6,544,626 |
| 2025-03-04 | 2025-02-28 | 0.360 | 20,141,312 | -140,000 | 0.96% | 7,250,872 |
| 2025-03-03 | 2025-02-27 | 0.315 | 20,281,312 | +1,000 | 0.96% | 6,388,613 |
| 2025-02-28 | 2025-02-26 | 0.280 | 20,280,312 | -84,000 | 0.96% | 5,678,487 |
| 2025-02-27 | 2025-02-25 | 0.248 | 20,364,312 | +1,000 | 0.97% | 5,050,349 |
| 2025-02-26 | 2025-02-24 | 0.265 | 20,363,312 | +19,000 | 0.97% | 5,396,278 |
| 2025-02-25 | 2025-02-21 | 0.260 | 20,344,312 | -336,000 | 0.97% | 5,289,521 |
| 2025-02-24 | 2025-02-20 | 0.275 | 20,680,312 | -148,000 | 0.98% | 5,687,086 |
| 2025-02-21 | 2025-02-19 | 0.290 | 20,828,312 | -184,000 | 0.99% | 6,040,210 |
| 2025-02-20 | 2025-02-18 | 0.285 | 21,012,312 | -233,000 | 1.00% | 5,988,509 |
| 2025-02-19 | 2025-02-17 | 0.300 | 21,245,312 | -190,000 | 1.01% | 6,373,594 |
| 2025-02-18 | 2025-02-14 | 0.310 | 21,435,312 | +43,000 | 1.02% | 6,644,947 |
| 2025-02-17 | 2025-02-13 | 0.310 | 21,392,312 | +171,000 | 1.02% | 6,631,617 |
| 2025-02-14 | 2025-02-12 | 0.335 | 21,221,312 | -60,000 | 1.01% | 7,109,140 |
| 2025-02-13 | 2025-02-11 | 0.310 | 21,281,312 | +3,000 | 1.01% | 6,597,207 |
| 2025-02-12 | 2025-02-10 | 0.315 | 21,278,312 | -193,000 | 1.01% | 6,702,668 |
| 2025-02-11 | 2025-02-07 | 0.335 | 21,471,312 | -130,000 | 1.02% | 7,192,890 |
| 2025-02-10 | 2025-02-06 | 0.325 | 21,601,312 | -260,000 | 1.03% | 7,020,426 |
| 2025-02-07 | 2025-02-05 | 0.340 | 21,861,312 | -130,000 | 1.04% | 7,432,846 |
| 2025-02-06 | 2025-02-04 | 0.360 | 21,991,312 | -62,000 | 1.05% | 7,916,872 |
| 2025-02-05 | 2025-02-03 | 0.350 | 22,053,312 | -199,000 | 1.05% | 7,718,659 |
| 2025-02-04 | 2025-01-28 | 0.370 | 22,252,312 | +880,183 | 1.06% | 8,233,355 |
| 2025-02-03 | 2025-01-24 | 0.370 | 21,372,129 | +2,000 | 1.02% | 7,907,688 |
| 2025-01-24 | 2025-01-22 | 0.345 | 21,370,129 | +1,000 | 1.02% | 7,372,695 |
| 2025-01-23 | 2025-01-21 | 0.330 | 21,369,129 | +23,000 | 1.02% | 7,051,813 |
| 2025-01-21 | 2025-01-17 | 0.340 | 21,346,129 | +4,000 | 1.02% | 7,257,684 |
| 2025-01-20 | 2025-01-16 | 0.330 | 21,342,129 | -270,000 | 1.02% | 7,042,903 |
| 2025-01-16 | 2025-01-14 | 0.350 | 21,612,129 | -2,000 | 1.03% | 7,564,245 |
| 2025-01-14 | 2025-01-10 | 0.345 | 21,614,129 | +3,000 | 1.03% | 7,456,875 |
| 2025-01-13 | 2025-01-09 | 0.355 | 21,611,129 | -2,000 | 1.03% | 7,671,951 |
| 2025-01-10 | 2025-01-08 | 0.365 | 21,613,129 | +15,000 | 1.03% | 7,888,792 |
| 2025-01-08 | 2025-01-06 | 0.375 | 21,598,129 | +1,055,000 | 1.03% | 8,099,298 |
| 2025-01-06 | 2025-01-02 | 0.395 | 20,543,129 | +11,000 | 0.98% | 8,114,536 |
| 2025-01-03 | 2024-12-31 | 0.445 | 20,532,129 | -111,000 | 0.98% | 9,136,797 |
| 2024-12-30 | 2024-12-24 | 0.375 | 20,643,129 | -1,000 | 0.98% | 7,741,173 |
| 2024-12-27 | 2024-12-20 | 0.365 | 20,644,129 | -2,000 | 0.98% | 7,535,107 |
| 2024-12-23 | 2024-12-19 | 0.385 | 20,646,129 | -26,000 | 0.98% | 7,948,760 |
| 2024-12-20 | 2024-12-18 | 0.365 | 20,672,129 | -1,000 | 0.98% | 7,545,327 |
| 2024-12-19 | 2024-12-17 | 0.360 | 20,673,129 | -235,000 | 0.98% | 7,442,326 |
| 2024-12-18 | 2024-12-16 | 0.340 | 20,908,129 | +19,000 | 0.99% | 7,108,764 |
| 2024-12-17 | 2024-12-13 | 0.350 | 20,889,129 | +28,000 | 0.99% | 7,311,195 |
| 2024-12-16 | 2024-12-12 | 0.365 | 20,861,129 | -2,077,279 | 0.99% | 7,614,312 |
| 2024-12-13 | 2024-12-11 | 0.370 | 22,938,408 | +15,000 | 1.09% | 8,487,211 |
| 2024-12-12 | 2024-12-10 | 0.350 | 22,923,408 | +11,000 | 1.09% | 8,023,193 |
| 2024-12-10 | 2024-12-06 | 0.390 | 22,912,408 | +2,000 | 1.09% | 8,935,839 |
| 2024-12-09 | 2024-12-05 | 0.370 | 22,910,408 | -1,000 | 1.09% | 8,476,851 |
| 2024-12-05 | 2024-12-03 | 0.385 | 22,911,408 | +1,854,200 | 1.09% | 8,820,892 |
| 2024-12-02 | 2024-11-28 | 0.410 | 21,057,208 | -182,000 | 1.00% | 8,633,455 |
| 2024-11-28 | 2024-11-26 | 0.350 | 21,239,208 | -3,000 | 1.01% | 7,433,723 |
| 2024-11-27 | 2024-11-25 | 0.360 | 21,242,208 | -24,000 | 1.01% | 7,647,195 |
| 2024-11-26 | 2024-11-22 | 0.300 | 21,266,208 | +19,000 | 1.01% | 6,379,862 |
| 2024-11-25 | 2024-11-21 | 0.330 | 21,247,208 | +4,000 | 1.01% | 7,011,579 |
| 2024-11-22 | 2024-11-20 | 0.335 | 21,243,208 | -80,000 | 1.01% | 7,116,475 |
| 2024-11-21 | 2024-11-19 | 0.325 | 21,323,208 | +41,000 | 1.01% | 6,930,043 |
| 2024-11-20 | 2024-11-18 | 0.340 | 21,282,208 | -113,000 | 1.01% | 7,235,951 |
| 2024-11-19 | 2024-11-15 | 0.345 | 21,395,208 | +52,000 | 1.02% | 7,381,347 |
| 2024-11-14 | 2024-11-12 | 0.400 | 21,343,208 | +80,000 | 1.02% | 8,537,283 |
| 2024-11-13 | 2024-11-11 | 0.420 | 21,263,208 | -5,000 | 1.01% | 8,930,547 |
| 2024-11-12 | 2024-11-08 | 0.430 | 21,268,208 | +40,000 | 1.01% | 9,145,329 |
| 2024-11-11 | 2024-11-07 | 0.470 | 21,228,208 | -99,000 | 1.01% | 9,977,258 |
| 2024-11-08 | 2024-11-06 | 0.460 | 21,327,208 | +40,000 | 1.01% | 9,810,516 |
| 2024-11-07 | 2024-11-05 | 0.470 | 21,287,208 | -1,000 | 1.01% | 10,004,988 |
| 2024-11-05 | 2024-11-01 | 0.490 | 21,288,208 | -4,000 | 1.01% | 10,431,222 |
| 2024-11-04 | 2024-10-31 | 0.520 | 21,292,208 | -90,000 | 1.01% | 11,071,948 |
| 2024-11-01 | 2024-10-30 | 0.455 | 21,382,208 | -260,000 | 1.02% | 9,728,905 |
| 2024-10-31 | 2024-10-29 | 0.425 | 21,642,208 | -150,000 | 1.03% | 9,197,938 |
| 2024-10-30 | 2024-10-28 | 0.390 | 21,792,208 | -69,000 | 1.04% | 8,498,961 |
| 2024-10-29 | 2024-10-25 | 0.370 | 21,861,208 | -5,000 | 1.04% | 8,088,647 |
| 2024-10-28 | 2024-10-24 | 0.355 | 21,866,208 | +2,000 | 1.04% | 7,762,504 |
| 2024-10-25 | 2024-10-23 | 0.370 | 21,864,208 | +86,000 | 1.04% | 8,089,757 |
| 2024-10-24 | 2024-10-22 | 0.390 | 21,778,208 | -6,000 | 1.04% | 8,493,501 |
| 2024-10-23 | 2024-10-21 | 0.420 | 21,784,208 | -29,000 | 1.04% | 9,149,367 |
| 2024-10-21 | 2024-10-17 | 0.380 | 21,813,208 | -156,000 | 1.04% | 8,289,019 |
| 2024-10-18 | 2024-10-16 | 0.410 | 21,969,208 | +421,000 | 1.05% | 9,007,375 |
| 2024-10-17 | 2024-10-15 | 0.400 | 21,548,208 | +51,000 | 1.03% | 8,619,283 |
| 2024-10-16 | 2024-10-14 | 0.460 | 21,497,208 | +1,049,058 | 1.02% | 9,888,716 |
| 2024-10-15 | 2024-10-10 | 0.495 | 20,448,150 | -1,000 | 0.97% | 10,121,834 |
| 2024-10-14 | 2024-10-09 | 0.465 | 20,449,150 | +7,000 | 0.97% | 9,508,855 |
| 2024-10-10 | 2024-10-08 | 0.530 | 20,442,150 | +130,000 | 0.97% | 10,834,340 |
| 2024-10-09 | 2024-10-07 | 0.650 | 20,312,150 | -193,000 | 0.97% | 13,202,898 |
| 2024-10-08 | 2024-10-04 | 0.620 | 20,505,150 | +91,000 | 0.98% | 12,713,193 |
| 2024-10-07 | 2024-10-03 | 0.600 | 20,414,150 | -2,797,058 | 0.97% | 12,248,490 |
| 2024-10-04 | 2024-10-02 | 0.620 | 23,211,208 | +2,509,021 | 1.10% | 14,390,949 |
| 2024-10-03 | 2024-09-30 | 0.380 | 20,702,187 | -82,000 | 0.98% | 7,866,831 |
| 2024-10-02 | 2024-09-27 | 0.310 | 20,784,187 | +146,000 | 0.99% | 6,443,098 |
| 2024-09-30 | 2024-09-26 | 0.245 | 20,638,187 | -24,000 | 0.98% | 5,056,356 |
| 2024-09-27 | 2024-09-25 | 0.222 | 20,662,187 | -56,000 | 0.98% | 4,587,006 |
| 2024-09-26 | 2024-09-24 | 0.219 | 20,718,187 | -1,000 | 0.99% | 4,537,283 |
| 2024-09-23 | 2024-09-19 | 0.215 | 20,719,187 | -4,000 | 0.99% | 4,454,625 |
| 2024-09-20 | 2024-09-17 | 0.208 | 20,723,187 | -12,000 | 0.99% | 4,310,423 |
| 2024-09-19 | 2024-09-16 | 0.205 | 20,735,187 | -9,000 | 0.99% | 4,250,713 |
| 2024-09-17 | 2024-09-13 | 0.202 | 20,744,187 | -10,000 | 0.99% | 4,190,326 |
| 2024-09-16 | 2024-09-12 | 0.199 | 20,754,187 | -11,000 | 0.99% | 4,130,083 |
| 2024-09-13 | 2024-09-11 | 0.193 | 20,765,187 | -6,000 | 0.99% | 4,007,681 |
| 2024-09-12 | 2024-09-10 | 0.194 | 20,771,187 | -11,000 | 0.99% | 4,029,610 |
| 2024-09-10 | 2024-09-05 | 0.203 | 20,782,187 | -10,000 | 0.99% | 4,218,784 |
| 2024-09-09 | 2024-09-04 | 0.207 | 20,792,187 | -12,000 | 0.99% | 4,303,983 |
| 2024-09-05 | 2024-09-03 | 0.210 | 20,804,187 | -6,000 | 0.99% | 4,368,879 |
| 2024-09-02 | 2024-08-29 | 0.202 | 20,810,187 | -8,000 | 0.99% | 4,203,658 |
| 2024-08-29 | 2024-08-27 | 0.214 | 20,818,187 | -1,000 | 0.99% | 4,455,092 |
| 2024-08-27 | 2024-08-23 | 0.215 | 20,819,187 | -2,000 | 0.99% | 4,476,125 |
| 2024-08-26 | 2024-08-22 | 0.210 | 20,821,187 | -3,000 | 0.99% | 4,372,449 |
| 2024-08-19 | 2024-08-15 | 0.204 | 20,824,187 | +1,000 | 0.99% | 4,248,134 |
| 2024-08-12 | 2024-08-08 | 0.215 | 20,823,187 | +1,000,000 | 0.99% | 4,476,985 |
| 2024-08-09 | 2024-08-07 | 0.217 | 19,823,187 | -181,000 | 0.94% | 4,301,632 |
| 2024-08-08 | 2024-08-06 | 0.200 | 20,004,187 | -1,990,000 | 0.95% | 4,000,837 |
| 2024-08-07 | 2024-08-05 | 0.210 | 21,994,187 | +6,000 | 1.05% | 4,618,779 |
| 2024-08-06 | 2024-08-02 | 0.214 | 21,988,187 | -13,000 | 1.05% | 4,705,472 |
| 2024-08-05 | 2024-08-01 | 0.223 | 22,001,187 | +29,000 | 1.05% | 4,906,265 |
| 2024-08-02 | 2024-07-31 | 0.230 | 21,972,187 | +2,000 | 1.05% | 5,053,603 |
| 2024-08-01 | 2024-07-30 | 0.242 | 21,970,187 | -4,000 | 1.05% | 5,316,785 |
| 2024-07-26 | 2024-07-24 | 0.244 | 21,974,187 | +2,000 | 1.05% | 5,361,702 |
| 2024-07-24 | 2024-07-22 | 0.248 | 21,972,187 | +2,000 | 1.05% | 5,449,102 |
| 2024-07-23 | 2024-07-19 | 0.255 | 21,970,187 | -2,000 | 1.05% | 5,602,398 |
| 2024-07-22 | 2024-07-18 | 0.275 | 21,972,187 | -3,000 | 1.05% | 6,042,351 |
| 2024-07-17 | 2024-07-15 | 0.270 | 21,975,187 | -4,000 | 1.05% | 5,933,300 |
| 2024-07-16 | 2024-07-12 | 0.275 | 21,979,187 | -3,000 | 1.05% | 6,044,276 |
| 2024-07-15 | 2024-07-11 | 0.275 | 21,982,187 | -10,000 | 1.05% | 6,045,101 |
| 2024-07-12 | 2024-07-10 | 0.265 | 21,992,187 | -8,000 | 1.05% | 5,827,930 |
| 2024-07-09 | 2024-07-05 | 0.250 | 22,000,187 | -300,000 | 1.05% | 5,500,047 |
| 2024-07-05 | 2024-07-03 | 0.270 | 22,300,187 | -8,000 | 1.06% | 6,021,050 |
| 2024-07-04 | 2024-07-02 | 0.270 | 22,308,187 | +46,000 | 1.06% | 6,023,210 |
| 2024-07-03 | 2024-06-28 | 0.270 | 22,262,187 | -9,000 | 1.06% | 6,010,790 |
| 2024-07-02 | 2024-06-27 | 0.270 | 22,271,187 | -17,000 | 1.06% | 6,013,220 |
| 2024-06-28 | 2024-06-26 | 0.275 | 22,288,187 | -8,000 | 1.06% | 6,129,251 |
| 2024-06-27 | 2024-06-25 | 0.275 | 22,296,187 | +3,000 | 1.06% | 6,131,451 |
| 2024-06-26 | 2024-06-24 | 0.285 | 22,293,187 | -9,000 | 1.06% | 6,353,558 |
| 2024-06-25 | 2024-06-21 | 0.280 | 22,302,187 | -37,000 | 1.06% | 6,244,612 |
| 2024-06-21 | 2024-06-19 | 0.290 | 22,339,187 | -49,000 | 1.06% | 6,478,364 |
| 2024-06-20 | 2024-06-18 | 0.265 | 22,388,187 | -30,000 | 1.07% | 5,932,870 |
| 2024-06-19 | 2024-06-17 | 0.275 | 22,418,187 | -52,000 | 1.07% | 6,165,001 |
| 2024-06-18 | 2024-06-14 | 0.285 | 22,470,187 | -50,000 | 1.07% | 6,404,003 |
| 2024-06-17 | 2024-06-13 | 0.265 | 22,520,187 | -27,000 | 1.07% | 5,967,850 |
| 2024-06-14 | 2024-06-12 | 0.260 | 22,547,187 | -61,000 | 1.07% | 5,862,269 |
| 2024-06-13 | 2024-06-11 | 0.270 | 22,608,187 | -1,000 | 1.08% | 6,104,210 |
| 2024-06-12 | 2024-06-07 | 0.285 | 22,609,187 | +5,000 | 1.08% | 6,443,618 |
| 2024-06-11 | 2024-06-06 | 0.280 | 22,604,187 | +2,157,754 | 1.08% | 6,329,172 |
| 2024-06-07 | 2024-06-05 | 0.290 | 20,446,433 | -247,077 | 0.97% | 5,929,466 |
| 2024-06-06 | 2024-06-04 | 0.315 | 20,693,510 | -40,000 | 0.98% | 6,518,456 |
| 2024-06-05 | 2024-06-03 | 0.305 | 20,733,510 | +1,000 | 0.99% | 6,323,721 |
| 2024-06-04 | 2024-05-31 | 0.300 | 20,732,510 | +2,000 | 0.99% | 6,219,753 |
| 2024-06-03 | 2024-05-30 | 0.310 | 20,730,510 | +5,000 | 0.99% | 6,426,458 |
| 2024-05-31 | 2024-05-29 | 0.325 | 20,725,510 | +30,450 | 0.99% | 6,735,791 |
| 2024-05-30 | 2024-05-28 | 0.330 | 20,695,060 | -115,098 | 0.98% | 6,829,370 |
| 2024-05-29 | 2024-05-27 | 0.345 | 20,810,158 | -34,000 | 0.99% | 7,179,505 |
| 2024-05-28 | 2024-05-24 | 0.350 | 20,844,158 | -42,000 | 0.99% | 7,295,455 |
| 2024-05-27 | 2024-05-23 | 0.380 | 20,886,158 | -43,000 | 0.99% | 7,936,740 |
| 2024-05-24 | 2024-05-22 | 0.390 | 20,929,158 | +26,000 | 1.00% | 8,162,372 |
| 2024-05-23 | 2024-05-21 | 0.385 | 20,903,158 | +10,000 | 0.99% | 8,047,716 |
| 2024-05-22 | 2024-05-20 | 0.400 | 20,893,158 | -182,000 | 0.99% | 8,357,263 |
| 2024-05-21 | 2024-05-17 | 0.410 | 21,075,158 | -42,000 | 1.00% | 8,640,815 |
| 2024-05-20 | 2024-05-16 | 0.330 | 21,117,158 | -123,000 | 1.00% | 6,968,662 |
| 2024-05-17 | 2024-05-14 | 0.290 | 21,240,158 | -5,000 | 1.01% | 6,159,646 |
| 2024-05-16 | 2024-05-13 | 0.310 | 21,245,158 | -67,000 | 1.01% | 6,585,999 |
| 2024-05-14 | 2024-05-10 | 0.275 | 21,312,158 | -46,000 | 1.01% | 5,860,843 |
| 2024-05-10 | 2024-05-08 | 0.213 | 21,358,158 | +3,000 | 1.02% | 4,549,288 |
| 2024-05-09 | 2024-05-07 | 0.232 | 21,355,158 | -41,000 | 1.02% | 4,954,397 |
| 2024-05-07 | 2024-05-03 | 0.233 | 21,396,158 | -69,000 | 1.02% | 4,985,305 |
| 2024-05-06 | 2024-05-02 | 0.238 | 21,465,158 | +61,000 | 1.02% | 5,108,708 |
| 2024-05-03 | 2024-04-30 | 0.214 | 21,404,158 | +610,000 | 1.02% | 4,580,490 |
| 2024-05-02 | 2024-04-29 | 0.217 | 20,794,158 | -241,000 | 0.99% | 4,512,332 |
| 2024-04-30 | 2024-04-26 | 0.166 | 21,035,158 | -141,000 | 1.00% | 3,491,836 |
| 2024-04-29 | 2024-04-25 | 0.148 | 21,176,158 | -1,000 | 1.01% | 3,134,071 |
| 2024-04-26 | 2024-04-24 | 0.144 | 21,177,158 | +2,000 | 1.01% | 3,049,511 |
| 2024-04-25 | 2024-04-23 | 0.137 | 21,175,158 | -76,000 | 1.01% | 2,900,997 |
| 2024-04-24 | 2024-04-22 | 0.138 | 21,251,158 | +15,000 | 1.01% | 2,932,660 |
| 2024-04-23 | 2024-04-19 | 0.140 | 21,236,158 | -300,000 | 1.01% | 2,973,062 |
| 2024-04-22 | 2024-04-18 | 0.140 | 21,536,158 | +11,000 | 1.02% | 3,015,062 |
| 2024-04-19 | 2024-04-17 | 0.131 | 21,525,158 | +51,000 | 1.02% | 2,819,796 |
| 2024-04-18 | 2024-04-16 | 0.150 | 21,474,158 | +217,000 | 1.02% | 3,221,124 |
| 2024-04-17 | 2024-04-15 | 0.238 | 21,257,158 | -23,000 | 1.01% | 5,059,204 |
| 2024-04-16 | 2024-04-12 | 0.241 | 21,280,158 | +14,000 | 1.01% | 5,128,518 |
| 2024-04-15 | 2024-04-11 | 0.255 | 21,266,158 | -11,000 | 1.01% | 5,422,870 |
| 2024-04-12 | 2024-04-10 | 0.250 | 21,277,158 | -142,000 | 1.01% | 5,319,290 |
| 2024-04-11 | 2024-04-09 | 0.241 | 21,419,158 | -21,000 | 1.02% | 5,162,017 |
| 2024-04-10 | 2024-04-08 | 0.240 | 21,440,158 | -72,000 | 1.02% | 5,145,638 |
| 2024-04-09 | 2024-04-05 | 0.233 | 21,512,158 | +1,000 | 1.02% | 5,012,333 |
| 2024-04-05 | 2024-04-02 | 0.228 | 21,511,158 | -40,000 | 1.02% | 4,904,544 |
| 2024-04-03 | 2024-03-28 | 0.228 | 21,551,158 | -6,000 | 1.03% | 4,913,664 |
| 2024-04-02 | 2024-03-27 | 0.210 | 21,557,158 | -3,000 | 1.03% | 4,527,003 |
| 2024-03-28 | 2024-03-26 | 0.219 | 21,560,158 | -17,000 | 1.03% | 4,721,675 |
| 2024-03-27 | 2024-03-25 | 0.219 | 21,577,158 | +28,850 | 1.03% | 4,725,398 |
| 2024-03-26 | 2024-03-22 | 0.226 | 21,548,308 | +976,000 | 1.03% | 4,869,918 |
| 2024-03-25 | 2024-03-21 | 0.226 | 20,572,308 | -185,000 | 0.98% | 4,649,342 |
| 2024-03-22 | 2024-03-20 | 0.226 | 20,757,308 | +2,000 | 0.99% | 4,691,152 |
| 2024-03-21 | 2024-03-19 | 0.223 | 20,755,308 | -13,000 | 0.99% | 4,628,434 |
| 2024-03-20 | 2024-03-18 | 0.220 | 20,768,308 | -8,000 | 0.99% | 4,569,028 |
| 2024-03-19 | 2024-03-15 | 0.207 | 20,776,308 | -2,463,498 | 0.99% | 4,300,696 |
| 2024-03-18 | 2024-03-14 | 0.249 | 23,239,806 | -4,000 | 1.11% | 5,786,712 |
| 2024-03-15 | 2024-03-13 | 0.246 | 23,243,806 | -41,000 | 1.11% | 5,717,976 |
| 2024-03-14 | 2024-03-12 | 0.243 | 23,284,806 | -41,000 | 1.11% | 5,658,208 |
| 2024-03-13 | 2024-03-11 | 0.228 | 23,325,806 | +15,000 | 1.11% | 5,318,284 |
| 2024-03-12 | 2024-03-08 | 0.229 | 23,310,806 | -24,000 | 1.11% | 5,338,175 |
| 2024-03-11 | 2024-03-07 | 0.214 | 23,334,806 | +183,000 | 1.11% | 4,993,648 |
| 2024-03-08 | 2024-03-06 | 0.217 | 23,151,806 | +116,000 | 1.10% | 5,023,942 |
| 2024-03-07 | 2024-03-05 | 0.227 | 23,035,806 | +1,900,000 | 1.10% | 5,229,128 |
| 2024-03-06 | 2024-03-04 | 0.229 | 21,135,806 | -110,000 | 1.01% | 4,840,100 |
| 2024-03-05 | 2024-03-01 | 0.246 | 21,245,806 | -74,000 | 1.01% | 5,226,468 |
| 2024-03-04 | 2024-02-29 | 0.250 | 21,319,806 | -87,000 | 1.01% | 5,329,952 |
| 2024-02-26 | 2024-02-22 | 0.260 | 21,406,806 | +1,000 | 1.02% | 5,565,770 |
| 2024-02-23 | 2024-02-21 | 0.260 | 21,405,806 | +1,000 | 1.02% | 5,565,510 |
| 2024-02-20 | 2024-02-16 | 0.260 | 21,404,806 | -91,000 | 1.02% | 5,565,250 |
| 2024-02-19 | 2024-02-15 | 0.238 | 21,495,806 | -2,000,000 | 1.02% | 5,116,002 |
| 2024-02-16 | 2024-02-14 | 0.233 | 23,495,806 | -1,000 | 1.12% | 5,474,523 |
| 2024-02-15 | 2024-02-09 | 0.231 | 23,496,806 | -6,000 | 1.12% | 5,427,762 |
| 2024-02-14 | 2024-02-07 | 0.214 | 23,502,806 | -1,000 | 1.12% | 5,029,600 |
| 2024-02-08 | 2024-02-06 | 0.220 | 23,503,806 | -40,000 | 1.12% | 5,170,837 |
| 2024-02-07 | 2024-02-05 | 0.210 | 23,543,806 | -79,000 | 1.12% | 4,944,199 |
| 2024-02-06 | 2024-02-02 | 0.217 | 23,622,806 | +28,000 | 1.12% | 5,126,149 |
| 2024-02-05 | 2024-02-01 | 0.213 | 23,594,806 | -21,000 | 1.12% | 5,025,694 |
| 2024-02-02 | 2024-01-31 | 0.224 | 23,615,806 | -2,000 | 1.12% | 5,289,941 |
| 2024-02-01 | 2024-01-30 | 0.226 | 23,617,806 | -77,000 | 1.12% | 5,337,624 |
| 2024-01-31 | 2024-01-29 | 0.238 | 23,694,806 | -317,000 | 1.13% | 5,639,364 |
| 2024-01-29 | 2024-01-25 | 0.260 | 24,011,806 | -135,000 | 1.14% | 6,243,070 |
| 2024-01-25 | 2024-01-23 | 0.230 | 24,146,806 | -156,000 | 1.15% | 5,553,765 |
| 2024-01-24 | 2024-01-22 | 0.231 | 24,302,806 | -5,000 | 1.16% | 5,613,948 |
| 2024-01-19 | 2024-01-17 | 0.220 | 24,307,806 | +31,000 | 1.16% | 5,347,717 |
| 2024-01-18 | 2024-01-16 | 0.246 | 24,276,806 | -1,000 | 1.16% | 5,972,094 |
| 2024-01-16 | 2024-01-12 | 0.250 | 24,277,806 | -1,000 | 1.16% | 6,069,452 |
| 2024-01-15 | 2024-01-11 | 0.250 | 24,278,806 | -5,000 | 1.16% | 6,069,702 |
| 2024-01-12 | 2024-01-10 | 0.255 | 24,283,806 | -18,000 | 1.16% | 6,192,371 |
| 2024-01-09 | 2024-01-05 | 0.280 | 24,301,806 | -16,000 | 1.16% | 6,804,506 |
| 2024-01-05 | 2024-01-03 | 0.275 | 24,317,806 | -1,000 | 1.16% | 6,687,397 |
| 2024-01-04 | 2024-01-02 | 0.270 | 24,318,806 | -40,000 | 1.16% | 6,566,078 |
| 2024-01-02 | 2023-12-28 | 0.260 | 24,358,806 | -788,000 | 1.16% | 6,333,290 |
| 2023-12-29 | 2023-12-27 | 0.248 | 25,146,806 | -734,000 | 1.20% | 6,236,408 |
| 2023-12-28 | 2023-12-22 | 0.270 | 25,880,806 | -285,000 | 1.23% | 6,987,818 |
| 2023-12-27 | 2023-12-21 | 0.285 | 26,165,806 | -112,000 | 1.24% | 7,457,255 |
| 2023-12-22 | 2023-12-20 | 0.285 | 26,277,806 | -102,000 | 1.25% | 7,489,175 |
| 2023-12-21 | 2023-12-19 | 0.290 | 26,379,806 | -175,000 | 1.26% | 7,650,144 |
| 2023-12-20 | 2023-12-18 | 0.290 | 26,554,806 | -91,000 | 1.26% | 7,700,894 |
| 2023-12-19 | 2023-12-15 | 0.285 | 26,645,806 | +506,000 | 1.27% | 7,594,055 |
| 2023-12-18 | 2023-12-14 | 0.285 | 26,139,806 | -45,000 | 1.24% | 7,449,845 |
| 2023-12-15 | 2023-12-13 | 0.290 | 26,184,806 | -40,000 | 1.25% | 7,593,594 |
| 2023-12-14 | 2023-12-12 | 0.300 | 26,224,806 | -57,000 | 1.25% | 7,867,442 |
| 2023-12-13 | 2023-12-11 | 0.290 | 26,281,806 | -29,000 | 1.25% | 7,621,724 |
| 2023-12-12 | 2023-12-08 | 0.330 | 26,310,806 | +37,000 | 1.25% | 8,682,566 |
| 2023-12-11 | 2023-12-07 | 0.345 | 26,273,806 | -32,000 | 1.25% | 9,064,463 |
| 2023-12-08 | 2023-12-06 | 0.350 | 26,305,806 | -484,000 | 1.25% | 9,207,032 |
| 2023-12-07 | 2023-12-05 | 0.360 | 26,789,806 | -10,000 | 1.27% | 9,644,330 |
| 2023-12-06 | 2023-12-04 | 0.360 | 26,799,806 | -43,000 | 1.28% | 9,647,930 |
| 2023-12-05 | 2023-12-01 | 0.385 | 26,842,806 | -22,000 | 1.28% | 10,334,480 |
| 2023-12-04 | 2023-11-30 | 0.395 | 26,864,806 | +3,000 | 1.28% | 10,611,598 |
| 2023-12-01 | 2023-11-29 | 0.385 | 26,861,806 | -8,000 | 1.28% | 10,341,795 |
| 2023-11-30 | 2023-11-28 | 0.390 | 26,869,806 | -31,000 | 1.28% | 10,479,224 |
| 2023-11-29 | 2023-11-27 | 0.395 | 26,900,806 | -12,000 | 1.28% | 10,625,818 |
| 2023-11-28 | 2023-11-24 | 0.430 | 26,912,806 | -4,000 | 1.28% | 11,572,507 |
| 2023-11-27 | 2023-11-23 | 0.420 | 26,916,806 | +11,000 | 1.28% | 11,305,059 |
| 2023-11-24 | 2023-11-22 | 0.365 | 26,905,806 | -28,754 | 1.28% | 9,820,619 |
| 2023-11-23 | 2023-11-21 | 0.375 | 26,934,560 | -20,000 | 1.28% | 10,100,460 |
| 2023-11-22 | 2023-11-20 | 0.365 | 26,954,560 | +5,000 | 1.28% | 9,838,414 |
| 2023-11-21 | 2023-11-17 | 0.345 | 26,949,560 | +3,000 | 1.28% | 9,297,598 |
| 2023-11-20 | 2023-11-16 | 0.350 | 26,946,560 | -212,000 | 1.28% | 9,431,296 |
| 2023-11-17 | 2023-11-15 | 0.365 | 27,158,560 | -46,030 | 1.29% | 9,912,874 |
| 2023-11-16 | 2023-11-14 | 0.355 | 27,204,590 | -10,000 | 1.29% | 9,657,629 |
| 2023-11-15 | 2023-11-13 | 0.355 | 27,214,590 | -25,000 | 1.29% | 9,661,179 |
| 2023-11-14 | 2023-11-10 | 0.380 | 27,239,590 | -14,000 | 1.30% | 10,351,044 |
| 2023-11-13 | 2023-11-09 | 0.385 | 27,253,590 | -17,000 | 1.30% | 10,492,632 |
| 2023-11-10 | 2023-11-08 | 0.390 | 27,270,590 | +11,000 | 1.30% | 10,635,530 |
| 2023-11-09 | 2023-11-07 | 0.360 | 27,259,590 | -74,374 | 1.30% | 9,813,452 |
| 2023-11-08 | 2023-11-06 | 0.360 | 27,333,964 | -191,000 | 1.30% | 9,840,227 |
| 2023-11-07 | 2023-11-03 | 0.350 | 27,524,964 | -66,000 | 1.31% | 9,633,737 |
| 2023-11-06 | 2023-11-02 | 0.350 | 27,590,964 | +346,000 | 1.31% | 9,656,837 |
| 2023-11-03 | 2023-11-01 | 0.350 | 27,244,964 | -53,000 | 1.30% | 9,535,737 |
| 2023-11-02 | 2023-10-31 | 0.360 | 27,297,964 | +186,000 | 1.30% | 9,827,267 |
| 2023-11-01 | 2023-10-30 | 0.355 | 27,111,964 | -21,000 | 1.29% | 9,624,747 |
| 2023-10-30 | 2023-10-26 | 0.345 | 27,132,964 | -162,000 | 1.29% | 9,360,873 |
| 2023-10-27 | 2023-10-25 | 0.355 | 27,294,964 | -2,000 | 1.30% | 9,689,712 |
| 2023-10-26 | 2023-10-24 | 0.350 | 27,296,964 | -64,000 | 1.30% | 9,553,937 |
| 2023-10-25 | 2023-10-20 | 0.355 | 27,360,964 | -3,734 | 1.30% | 9,713,142 |
| 2023-10-24 | 2023-10-19 | 0.335 | 27,364,698 | +29,000 | 1.30% | 9,167,174 |
| 2023-10-20 | 2023-10-18 | 0.345 | 27,335,698 | -260,000 | 1.30% | 9,430,816 |
| 2023-10-19 | 2023-10-17 | 0.375 | 27,595,698 | -116,000 | 1.31% | 10,348,387 |
| 2023-10-18 | 2023-10-16 | 0.360 | 27,711,698 | -260,000 | 1.32% | 9,976,211 |
| 2023-10-17 | 2023-10-13 | 0.395 | 27,971,698 | -86,000 | 1.33% | 11,048,821 |
| 2023-10-16 | 2023-10-12 | 0.400 | 28,057,698 | -228,000 | 1.33% | 11,223,079 |
| 2023-10-13 | 2023-10-11 | 0.400 | 28,285,698 | -133,000 | 1.35% | 11,314,279 |
| 2023-10-12 | 2023-10-10 | 0.380 | 28,418,698 | -155,000 | 1.35% | 10,799,105 |
| 2023-10-11 | 2023-10-09 | 0.410 | 28,573,698 | -99,000 | 1.36% | 11,715,216 |
| 2023-10-10 | 2023-10-06 | 0.425 | 28,672,698 | -276,000 | 1.36% | 12,185,897 |
| 2023-10-09 | 2023-10-05 | 0.420 | 28,948,698 | -135,000 | 1.38% | 12,158,453 |
| 2023-10-06 | 2023-10-04 | 0.420 | 29,083,698 | -107,037 | 1.38% | 12,215,153 |
| 2023-10-05 | 2023-10-03 | 0.420 | 29,190,735 | -30,000 | 1.39% | 12,260,109 |
| 2023-10-04 | 2023-09-29 | 0.435 | 29,220,735 | -74,000 | 1.39% | 12,711,020 |
| 2023-10-03 | 2023-09-28 | 0.430 | 29,294,735 | -15,000 | 1.39% | 12,596,736 |
| 2023-09-29 | 2023-09-27 | 0.415 | 29,309,735 | +175,872 | 1.39% | 12,163,540 |
| 2023-09-28 | 2023-09-26 | 0.445 | 29,133,863 | +674,077 | 1.39% | 12,964,569 |
| 2023-09-27 | 2023-09-25 | 0.445 | 28,459,786 | -1,908,000 | 1.35% | 12,664,605 |
| 2023-09-26 | 2023-09-22 | 0.475 | 30,367,786 | +11,000 | 1.44% | 14,424,698 |
| 2023-09-25 | 2023-09-21 | 0.455 | 30,356,786 | -419,000 | 1.44% | 13,812,338 |
| 2023-09-22 | 2023-09-20 | 0.465 | 30,775,786 | -182,000 | 1.46% | 14,310,740 |
| 2023-09-21 | 2023-09-19 | 0.470 | 30,957,786 | +57,000 | 1.47% | 14,550,159 |
| 2023-09-20 | 2023-09-18 | 0.520 | 30,900,786 | -503,450 | 1.47% | 16,068,409 |
| 2023-09-19 | 2023-09-15 | 0.570 | 31,404,236 | +11,149,754 | 1.49% | 17,900,415 |
| 2023-09-18 | 2023-09-14 | 0.610 | 20,254,482 | +133,000 | 0.96% | 12,355,234 |
| 2023-09-15 | 2023-09-13 | 0.660 | 20,121,482 | -180,000 | 0.96% | 13,280,178 |
| 2023-09-14 | 2023-09-12 | 0.570 | 20,301,482 | +186,000 | 0.97% | 11,571,845 |
| 2023-09-13 | 2023-09-11 | 0.540 | 20,115,482 | +117,000 | 0.96% | 10,862,360 |
| 2023-09-12 | 2023-09-07 | 0.640 | 19,998,482 | +10,000 | 0.95% | 12,799,028 |
| 2023-09-11 | 2023-09-06 | 0.680 | 19,988,482 | -132,000 | 0.95% | 13,592,168 |
| 2023-09-07 | 2023-09-05 | 0.570 | 20,120,482 | +6,000 | 0.96% | 11,468,675 |
| 2023-09-06 | 2023-09-04 | 0.590 | 20,114,482 | +1,478,000 | 0.96% | 11,867,544 |
| 2023-09-05 | 2023-08-31 | 0.520 | 18,636,482 | +5,000 | 0.89% | 9,690,971 |
| 2023-09-04 | 2023-08-30 | 0.540 | 18,631,482 | -5 | 0.89% | 10,061,000 |
| 2023-08-31 | 2023-08-29 | 0.550 | 18,631,487 | +446,000 | 0.89% | 10,247,318 |
| 2023-08-30 | 2023-08-28 | 0.520 | 18,185,487 | -210,000 | 0.87% | 9,456,453 |
| 2023-08-29 | 2023-08-25 | 0.510 | 18,395,487 | -78,550 | 0.88% | 9,381,698 |
| 2023-08-28 | 2023-08-24 | 0.520 | 18,474,037 | +350,000 | 0.88% | 9,606,499 |
| 2023-08-25 | 2023-08-23 | 0.480 | 18,124,037 | -31,000 | 0.86% | 8,699,538 |
| 2023-08-24 | 2023-08-22 | 0.470 | 18,155,037 | -3,558,450 | 0.86% | 8,532,867 |
| 2023-08-23 | 2023-08-21 | 0.460 | 21,713,487 | +10,000 | 1.03% | 9,988,204 |
| 2023-08-22 | 2023-08-18 | 0.480 | 21,703,487 | -6,000 | 1.03% | 10,417,674 |
| 2023-08-21 | 2023-08-17 | 0.480 | 21,709,487 | -30,000 | 1.03% | 10,420,554 |
| 2023-08-18 | 2023-08-16 | 0.495 | 21,739,487 | +11,735 | 1.03% | 10,761,046 |
| 2023-08-17 | 2023-08-15 | 0.500 | 21,727,752 | -108,000 | 1.03% | 10,863,876 |
| 2023-08-16 | 2023-08-14 | 0.495 | 21,835,752 | -4,000 | 1.04% | 10,808,697 |
| 2023-08-15 | 2023-08-11 | 0.570 | 21,839,752 | -7,000 | 1.04% | 12,448,659 |
| 2023-08-14 | 2023-08-10 | 0.570 | 21,846,752 | -5,000 | 1.04% | 12,452,649 |
| 2023-08-11 | 2023-08-09 | 0.560 | 21,851,752 | -3,000 | 1.04% | 12,236,981 |
| 2023-08-10 | 2023-08-08 | 0.570 | 21,854,752 | +59,000 | 1.04% | 12,457,209 |
| 2023-08-09 | 2023-08-07 | 0.630 | 21,795,752 | -5,440,241 | 1.04% | 13,731,324 |
| 2023-08-08 | 2023-08-04 | 0.650 | 27,235,993 | -595,000 | 1.30% | 17,703,395 |
| 2023-08-07 | 2023-08-03 | 0.640 | 27,830,993 | -33,000 | 1.32% | 17,811,836 |
| 2023-08-04 | 2023-08-02 | 0.660 | 27,863,993 | -63,000 | 1.33% | 18,390,235 |
| 2023-08-03 | 2023-08-01 | 0.650 | 27,926,993 | +156,000 | 1.33% | 18,152,545 |
| 2023-08-02 | 2023-07-31 | 0.710 | 27,770,993 | -46,000 | 1.32% | 19,717,405 |
| 2023-08-01 | 2023-07-28 | 0.710 | 27,816,993 | +465,000 | 1.32% | 19,750,065 |
| 2023-07-31 | 2023-07-27 | 0.690 | 27,351,993 | +89,000 | 1.30% | 18,872,875 |
| 2023-07-28 | 2023-07-26 | 0.570 | 27,262,993 | +52,000 | 1.30% | 15,539,906 |
| 2023-07-27 | 2023-07-25 | 0.580 | 27,210,993 | +13,500 | 1.29% | 15,782,376 |
| 2023-07-26 | 2023-07-24 | 0.495 | 27,197,493 | +91,000 | 1.29% | 13,462,759 |
| 2023-07-25 | 2023-07-21 | 0.530 | 27,106,493 | +149,000 | 1.29% | 14,366,441 |
| 2023-07-24 | 2023-07-20 | 0.540 | 26,957,493 | +31,000 | 1.28% | 14,557,046 |
| 2023-07-21 | 2023-07-19 | 0.550 | 26,926,493 | +100,000 | 1.28% | 14,809,571 |
| 2023-07-20 | 2023-07-18 | 0.570 | 26,826,493 | -7,000 | 1.28% | 15,291,101 |
| 2023-07-19 | 2023-07-14 | 0.620 | 26,833,493 | -34,872 | 1.28% | 16,636,766 |
| 2023-07-18 | 2023-07-13 | 0.640 | 26,868,365 | +79,000 | 1.28% | 17,195,754 |
| 2023-07-14 | 2023-07-12 | 0.630 | 26,789,365 | +16,000 | 1.27% | 16,877,300 |
| 2023-07-12 | 2023-07-10 | 0.620 | 26,773,365 | +1,000 | 1.27% | 16,599,486 |
| 2023-07-11 | 2023-07-07 | 0.630 | 26,772,365 | +4,000 | 1.27% | 16,866,590 |
| 2023-07-07 | 2023-07-05 | 0.680 | 26,768,365 | +8,000 | 1.27% | 18,202,488 |
| 2023-07-06 | 2023-07-04 | 0.690 | 26,760,365 | +7,000 | 1.27% | 18,464,652 |
| 2023-07-05 | 2023-07-03 | 0.700 | 26,753,365 | -8,000 | 1.27% | 18,727,356 |
| 2023-07-04 | 2023-06-30 | 0.710 | 26,761,365 | -8,000 | 1.27% | 19,000,569 |
| 2023-06-30 | 2023-06-28 | 0.710 | 26,769,365 | -35,000 | 1.27% | 19,006,249 |
| 2023-06-29 | 2023-06-27 | 0.710 | 26,804,365 | +10,000 | 1.28% | 19,031,099 |
| 2023-06-28 | 2023-06-26 | 0.630 | 26,794,365 | +6,000 | 1.27% | 16,880,450 |
| 2023-06-27 | 2023-06-23 | 0.640 | 26,788,365 | +11,000 | 1.27% | 17,144,554 |
| 2023-06-23 | 2023-06-20 | 0.670 | 26,777,365 | -21,128 | 1.27% | 17,940,835 |
| 2023-06-21 | 2023-06-19 | 0.730 | 26,798,493 | -2,000 | 1.28% | 19,562,900 |
| 2023-06-20 | 2023-06-16 | 0.770 | 26,800,493 | -1,494,590 | 1.28% | 20,636,380 |
| 2023-06-19 | 2023-06-15 | 0.720 | 28,295,083 | +2,040,590 | 1.35% | 20,372,460 |
| 2023-06-16 | 2023-06-14 | 0.680 | 26,254,493 | +10,000 | 1.25% | 17,853,055 |
| 2023-06-15 | 2023-06-13 | 0.680 | 26,244,493 | +16,000 | 1.25% | 17,846,255 |
| 2023-06-14 | 2023-06-12 | 0.680 | 26,228,493 | -1,178,100 | 1.25% | 17,835,375 |
| 2023-06-13 | 2023-06-09 | 0.740 | 27,406,593 | -917,550 | 1.30% | 20,280,879 |
| 2023-06-12 | 2023-06-08 | 0.790 | 28,324,143 | +2,534,998 | 1.35% | 22,376,073 |
| 2023-06-09 | 2023-06-07 | 0.690 | 25,789,145 | -36,000 | 1.23% | 17,794,510 |
| 2023-06-08 | 2023-06-06 | 0.690 | 25,825,145 | -153,000 | 1.23% | 17,819,350 |
| 2023-06-07 | 2023-06-05 | 0.580 | 25,978,145 | -65,128 | 1.24% | 15,067,324 |
| 2023-06-06 | 2023-06-02 | 0.550 | 26,043,273 | -8,000 | 1.24% | 14,323,800 |
| 2023-06-05 | 2023-06-01 | 0.480 | 26,051,273 | -2,000 | 1.24% | 12,504,611 |
| 2023-06-02 | 2023-05-31 | 0.475 | 26,053,273 | +74,000 | 1.24% | 12,375,305 |
| 2023-06-01 | 2023-05-30 | 0.490 | 25,979,273 | +38,000 | 1.24% | 12,729,844 |
| 2023-05-31 | 2023-05-29 | 0.470 | 25,941,273 | +28,000 | 1.23% | 12,192,398 |
| 2023-05-30 | 2023-05-25 | 0.495 | 25,913,273 | -1,000 | 1.23% | 12,827,070 |
| 2023-05-29 | 2023-05-24 | 0.490 | 25,914,273 | -21,000 | 1.23% | 12,697,994 |
| 2023-05-25 | 2023-05-23 | 0.510 | 25,935,273 | +67,000 | 1.23% | 13,226,989 |
| 2023-05-24 | 2023-05-22 | 0.520 | 25,868,273 | -97,000 | 1.23% | 13,451,502 |
| 2023-05-23 | 2023-05-19 | 0.530 | 25,965,273 | -139,000 | 1.24% | 13,761,595 |
| 2023-05-22 | 2023-05-18 | 0.530 | 26,104,273 | -169,000 | 1.24% | 13,835,265 |
| 2023-05-19 | 2023-05-17 | 0.510 | 26,273,273 | -101,000 | 1.25% | 13,399,369 |
| 2023-05-18 | 2023-05-16 | 0.560 | 26,374,273 | -19,000 | 1.25% | 14,769,593 |
| 2023-05-17 | 2023-05-15 | 0.580 | 26,393,273 | -740,999 | 1.26% | 15,308,098 |
| 2023-05-16 | 2023-05-12 | 0.580 | 27,134,272 | -276,888 | 1.29% | 15,737,878 |
| 2023-05-15 | 2023-05-11 | 0.590 | 27,411,160 | -11,000 | 1.30% | 16,172,584 |
| 2023-05-12 | 2023-05-10 | 0.580 | 27,422,160 | +12,000 | 1.30% | 15,904,853 |
| 2023-05-11 | 2023-05-09 | 0.610 | 27,410,160 | -10,000 | 1.30% | 16,720,198 |
| 2023-05-10 | 2023-05-08 | 0.650 | 27,420,160 | -9,000 | 1.30% | 17,823,104 |
| 2023-05-09 | 2023-05-05 | 0.650 | 27,429,160 | -109,000 | 1.31% | 17,828,954 |
| 2023-05-08 | 2023-05-04 | 0.620 | 27,538,160 | -191,000 | 1.31% | 17,073,659 |
| 2023-05-05 | 2023-05-03 | 0.610 | 27,729,160 | -939,872 | 1.32% | 16,914,788 |
| 2023-05-04 | 2023-05-02 | 0.590 | 28,669,032 | -833,000 | 1.36% | 16,914,729 |
| 2023-05-03 | 2023-04-28 | 0.590 | 29,502,032 | +610,000 | 1.40% | 17,406,199 |
| 2023-05-02 | 2023-04-27 | 0.630 | 28,892,032 | -132,000 | 1.37% | 18,201,980 |
| 2023-04-28 | 2023-04-26 | 0.670 | 29,024,032 | -99,128 | 1.38% | 19,446,101 |
| 2023-04-27 | 2023-04-25 | 0.630 | 29,123,160 | +63,000 | 1.39% | 18,347,591 |
| 2023-04-26 | 2023-04-24 | 0.650 | 29,060,160 | -25,000 | 1.38% | 18,889,104 |
| 2023-04-25 | 2023-04-21 | 0.660 | 29,085,160 | -158,000 | 1.38% | 19,196,206 |
| 2023-04-24 | 2023-04-20 | 0.690 | 29,243,160 | -120,000 | 1.39% | 20,177,780 |
| 2023-04-21 | 2023-04-19 | 0.690 | 29,363,160 | -42,000 | 1.40% | 20,260,580 |
| 2023-04-20 | 2023-04-18 | 0.720 | 29,405,160 | -18,000 | 1.40% | 21,171,715 |
| 2023-04-19 | 2023-04-17 | 0.740 | 29,423,160 | +5,000 | 1.40% | 21,773,138 |
| 2023-04-18 | 2023-04-14 | 0.760 | 29,418,160 | -155,000 | 1.40% | 22,357,802 |
| 2023-04-17 | 2023-04-13 | 0.750 | 29,573,160 | -3,000 | 1.41% | 22,179,870 |
| 2023-04-14 | 2023-04-12 | 0.800 | 29,576,160 | +45,000 | 1.41% | 23,660,928 |
| 2023-04-13 | 2023-04-11 | 0.770 | 29,531,160 | +1,667,825 | 1.41% | 22,738,993 |
| 2023-04-12 | 2023-04-06 | 0.710 | 27,863,335 | -1,290,250 | 1.33% | 19,782,968 |
| 2023-04-11 | 2023-04-04 | 0.700 | 29,153,585 | -279,000 | 1.39% | 20,407,510 |
| 2023-04-06 | 2023-04-03 | 0.720 | 29,432,585 | +373,000 | 1.40% | 21,191,461 |
| 2023-04-04 | 2023-03-31 | 0.750 | 29,059,585 | -1,229,800 | 1.38% | 21,794,689 |
| 2023-04-03 | 2023-03-30 | 0.840 | 30,289,385 | -262,000 | 1.44% | 25,443,083 |
| 2023-03-31 | 2023-03-29 | 0.770 | 30,551,385 | -6,531 | 1.45% | 23,524,566 |
| 2023-03-30 | 2023-03-28 | 0.800 | 30,557,916 | +290,000 | 1.45% | 24,446,333 |
| 2023-03-29 | 2023-03-27 | 0.820 | 30,267,916 | -683,400 | 1.44% | 24,819,691 |
| 2023-03-28 | 2023-03-24 | 0.860 | 30,951,316 | -361,872 | 1.47% | 26,618,132 |
| 2023-03-27 | 2023-03-23 | 0.890 | 31,313,188 | +365,000 | 1.49% | 27,868,737 |
| 2023-03-24 | 2023-03-22 | 0.920 | 30,948,188 | -6,000 | 1.47% | 28,472,333 |
| 2023-03-23 | 2023-03-21 | 0.910 | 30,954,188 | -66,000 | 1.47% | 28,168,311 |
| 2023-03-22 | 2023-03-20 | 0.900 | 31,020,188 | -207,000 | 1.48% | 27,918,169 |
| 2023-03-21 | 2023-03-17 | 0.940 | 31,227,188 | -1,608,099 | 1.49% | 29,353,557 |
| 2023-03-20 | 2023-03-16 | 0.920 | 32,835,287 | +3,000 | 1.56% | 30,208,464 |
| 2023-03-17 | 2023-03-15 | 0.930 | 32,832,287 | +4,298,584 | 1.56% | 30,534,027 |
| 2023-03-16 | 2023-03-14 | 0.860 | 28,533,703 | +1,047,450 | 1.36% | 24,538,985 |
| 2023-03-15 | 2023-03-13 | 0.960 | 27,486,253 | -1,379,322 | 1.31% | 26,386,803 |
| 2023-03-14 | 2023-03-10 | 1.020 | 28,865,575 | +2,968,064 | 1.37% | 29,442,886 |
| 2023-03-13 | 2023-03-09 | 1.030 | 25,897,511 | -1,085,165 | 1.23% | 26,674,436 |
| 2023-03-10 | 2023-03-08 | 1.090 | 26,982,676 | -445,300 | 1.28% | 29,411,117 |
| 2023-03-09 | 2023-03-07 | 1.140 | 27,427,976 | +345,300 | 1.30% | 31,267,893 |
| 2023-03-08 | 2023-03-06 | 1.180 | 27,082,676 | -2,143,300 | 1.29% | 31,957,558 |
| 2023-03-07 | 2023-03-03 | 1.230 | 29,225,976 | -341,002 | 1.39% | 35,947,950 |
| 2023-03-06 | 2023-03-02 | 1.180 | 29,566,978 | +46,000 | 1.41% | 34,889,034 |
| 2023-03-03 | 2023-03-01 | 1.190 | 29,520,978 | +1,729,645 | 1.40% | 35,129,964 |
| 2023-03-02 | 2023-02-28 | 1.140 | 27,791,333 | -602,600 | 1.32% | 31,682,120 |
| 2023-03-01 | 2023-02-27 | 1.210 | 28,393,933 | -924,626 | 1.35% | 34,356,659 |
| 2023-02-28 | 2023-02-24 | 1.230 | 29,318,559 | -44,550 | 1.39% | 36,061,828 |
| 2023-02-27 | 2023-02-23 | 1.260 | 29,363,109 | +598,550 | 1.40% | 36,997,517 |
| 2023-02-24 | 2023-02-22 | 1.280 | 28,764,559 | -458,000 | 1.37% | 36,818,636 |
| 2023-02-23 | 2023-02-21 | 1.310 | 29,222,559 | -2,603,007 | 1.39% | 38,281,552 |
| 2023-02-22 | 2023-02-20 | 1.260 | 31,825,566 | +1,264,555 | 1.51% | 40,100,213 |
| 2023-02-21 | 2023-02-17 | 1.170 | 30,561,011 | -670,600 | 1.45% | 35,756,383 |
| 2023-02-20 | 2023-02-16 | 1.180 | 31,231,611 | +6,833,765 | 1.49% | 36,853,301 |
| 2023-02-17 | 2023-02-15 | 1.200 | 24,397,846 | +1,003,000 | 1.16% | 29,277,415 |
| 2023-02-14 | 2023-02-10 | 1.270 | 23,394,846 | -1,000 | 1.11% | 29,711,454 |
| 2023-02-13 | 2023-02-09 | 1.330 | 23,395,846 | -112,793 | 1.11% | 31,116,475 |
| 2023-02-10 | 2023-02-08 | 1.280 | 23,508,639 | +584,000 | 1.12% | 30,091,058 |
| 2023-02-09 | 2023-02-07 | 1.320 | 22,924,639 | -52,207 | 1.09% | 30,260,523 |
| 2023-02-08 | 2023-02-06 | 1.280 | 22,976,846 | +645,907 | 1.09% | 29,410,363 |
| 2023-02-07 | 2023-02-03 | 1.400 | 22,330,939 | +21,000 | 1.06% | 31,263,315 |
| 2023-02-06 | 2023-02-02 | 1.440 | 22,309,939 | +603,000 | 1.06% | 32,126,312 |
| 2023-02-03 | 2023-02-01 | 1.550 | 21,706,939 | -154,000 | 1.03% | 33,645,755 |
| 2023-02-02 | 2023-01-31 | 1.530 | 21,860,939 | -524,000 | 1.04% | 33,447,237 |
| 2023-02-01 | 2023-01-30 | 1.560 | 22,384,939 | -125,651 | 1.07% | 34,920,505 |
| 2023-01-31 | 2023-01-27 | 1.650 | 22,510,590 | -633,271 | 1.07% | 37,142,474 |
| 2023-01-30 | 2023-01-26 | 1.650 | 23,143,861 | -922,000 | 1.10% | 38,187,371 |
| 2023-01-27 | 2023-01-20 | 1.540 | 24,065,861 | +412,969 | 1.15% | 37,061,426 |
| 2023-01-26 | 2023-01-19 | 1.490 | 23,652,892 | +3,000 | 1.13% | 35,242,809 |
| 2023-01-20 | 2023-01-18 | 1.410 | 23,649,892 | -524,900 | 1.13% | 33,346,348 |
| 2023-01-18 | 2023-01-16 | 1.530 | 24,174,792 | +713,443 | 1.15% | 36,987,432 |
| 2023-01-17 | 2023-01-13 | 1.550 | 23,461,349 | -5,951,495 | 1.12% | 36,365,091 |
| 2023-01-16 | 2023-01-12 | 1.500 | 29,412,844 | +2,174,665 | 1.40% | 44,119,266 |
| 2023-01-13 | 2023-01-11 | 1.590 | 27,238,179 | +1,754,495 | 1.30% | 43,308,705 |
| 2023-01-12 | 2023-01-10 | 1.620 | 25,483,684 | -1,462,000 | 1.21% | 41,283,568 |
| 2023-01-11 | 2023-01-09 | 1.680 | 26,945,684 | -370,000 | 1.28% | 45,268,749 |
| 2023-01-10 | 2023-01-06 | 1.680 | 27,315,684 | -754,579 | 1.30% | 45,890,349 |
| 2023-01-09 | 2023-01-05 | 1.580 | 28,070,263 | +1,420,015 | 1.34% | 44,351,016 |
| 2023-01-06 | 2023-01-04 | 1.620 | 26,650,248 | +2,918,371 | 1.27% | 43,173,402 |
| 2023-01-05 | 2023-01-03 | 1.460 | 23,731,877 | +511,000 | 1.13% | 34,648,540 |
| 2023-01-04 | 2022-12-30 | 1.510 | 23,220,877 | +881,199 | 1.10% | 35,063,524 |
| 2023-01-03 | 2022-12-29 | 1.410 | 22,339,678 | +1,888,132 | 1.06% | 31,498,946 |
| 2022-12-30 | 2022-12-28 | 1.610 | 20,451,546 | -937,000 | 0.97% | 32,926,989 |
| 2022-12-28 | 2022-12-22 | 1.630 | 21,388,546 | -2,187,274 | 1.02% | 34,863,330 |
| 2022-12-23 | 2022-12-21 | 1.570 | 23,575,820 | +1,165,225 | 1.12% | 37,014,037 |
| 2022-12-22 | 2022-12-20 | 1.600 | 22,410,595 | -744,000 | 1.07% | 35,856,952 |
| 2022-12-21 | 2022-12-19 | 1.790 | 23,154,595 | -236,878 | 1.10% | 41,446,725 |
| 2022-12-20 | 2022-12-16 | 1.820 | 23,391,473 | -1,236,800 | 1.11% | 42,572,481 |
| 2022-12-19 | 2022-12-15 | 1.770 | 24,628,273 | -4,002,651 | 1.17% | 43,592,043 |
| 2022-12-16 | 2022-12-14 | 1.770 | 28,630,924 | -2,538,714 | 1.36% | 50,676,735 |
| 2022-12-15 | 2022-12-13 | 1.910 | 31,169,638 | -1,849,757 | 1.48% | 59,534,009 |
| 2022-12-14 | 2022-12-12 | 2.000 | 33,019,395 | -940,203 | 1.57% | 66,038,790 |
| 2022-12-13 | 2022-12-09 | 2.110 | 33,959,598 | +850,457 | 1.62% | 71,654,752 |
| 2022-12-12 | 2022-12-08 | 1.740 | 33,109,141 | -1,252,000 | 1.58% | 57,609,905 |
| 2022-12-09 | 2022-12-07 | 1.590 | 34,361,141 | -5,468,161 | 1.63% | 54,634,214 |
| 2022-12-08 | 2022-12-06 | 1.780 | 39,829,302 | +1,507,358 | 1.89% | 70,896,158 |
| 2022-12-07 | 2022-12-05 | 1.560 | 38,321,944 | +14,295,922 | 1.82% | 59,782,233 |
| 2022-12-06 | 2022-12-02 | 1.280 | 24,026,022 | +667,000 | 1.14% | 30,753,308 |
| 2022-12-05 | 2022-12-01 | 1.330 | 23,359,022 | -2,701,732 | 1.11% | 31,067,499 |
| 2022-12-02 | 2022-11-30 | 1.390 | 26,060,754 | -97,931 | 1.24% | 36,224,448 |
| 2022-12-01 | 2022-11-29 | 1.380 | 26,158,685 | +663,280 | 1.24% | 36,098,985 |
| 2022-11-30 | 2022-11-28 | 1.220 | 25,495,405 | -2,714,513 | 1.21% | 31,104,394 |
| 2022-11-29 | 2022-11-25 | 1.320 | 28,209,918 | -967,400 | 1.34% | 37,237,092 |
| 2022-11-28 | 2022-11-24 | 1.190 | 29,177,318 | +1,446,257 | 1.39% | 34,721,008 |
| 2022-11-25 | 2022-11-23 | 1.040 | 27,731,061 | -312,365 | 1.32% | 28,840,303 |
| 2022-11-24 | 2022-11-22 | 1.020 | 28,043,426 | -2,415,081 | 1.33% | 28,604,295 |
| 2022-11-23 | 2022-11-21 | 1.160 | 30,458,507 | -1,095,770 | 1.45% | 35,331,868 |
| 2022-11-22 | 2022-11-18 | 1.170 | 31,554,277 | -2,712,769 | 1.50% | 36,918,504 |
| 2022-11-21 | 2022-11-17 | 1.180 | 34,267,046 | -1,455,923 | 1.63% | 40,435,114 |
| 2022-11-18 | 2022-11-16 | 1.120 | 35,722,969 | -6,508,781 | 1.70% | 40,009,725 |
| 2022-11-17 | 2022-11-15 | 1.350 | 42,231,750 | -1,934,837 | 2.01% | 57,012,863 |
| 2022-11-16 | 2022-11-14 | 1.110 | 44,166,587 | +1,192,237 | 2.10% | 49,024,912 |
| 2022-11-15 | 2022-11-11 | 0.840 | 42,974,350 | -3,101,000 | 2.04% | 36,098,454 |
| 2022-11-14 | 2022-11-10 | 0.630 | 46,075,350 | -5,374,631 | 2.19% | 29,027,470 |
| 2022-11-11 | 2022-11-09 | 0.650 | 51,449,981 | +1,095,119 | 2.45% | 33,442,488 |
| 2022-11-10 | 2022-11-08 | 0.600 | 50,354,862 | -12,938,094 | 2.40% | 30,212,917 |
| 2022-11-09 | 2022-11-07 | 0.640 | 63,292,956 | +1,562,000 | 3.01% | 40,507,492 |
| 2022-11-08 | 2022-11-04 | 0.550 | 61,730,956 | +10,912,921 | 2.94% | 33,952,026 |
| 2022-11-07 | 2022-11-03 | 0.495 | 50,818,035 | -8,711,659 | 2.42% | 25,154,927 |
| 2022-11-04 | 2022-11-02 | 0.510 | 59,529,694 | +5,906,101 | 2.83% | 30,360,144 |
| 2022-11-03 | 2022-11-01 | 0.485 | 53,623,593 | +3,489,101 | 2.55% | 26,007,443 |
| 2022-11-02 | 2022-10-31 | 0.490 | 50,134,492 | +6,671,858 | 2.39% | 24,565,901 |
| 2022-11-01 | 2022-10-28 | 0.550 | 43,462,634 | +11,885 | 2.07% | 23,904,449 |
| 2022-10-31 | 2022-10-27 | 0.570 | 43,450,749 | -1,916,099 | 2.07% | 24,766,927 |
| 2022-10-28 | 2022-10-26 | 0.620 | 45,366,848 | -1,418,000 | 2.16% | 28,127,446 |
| 2022-10-27 | 2022-10-25 | 0.610 | 46,784,848 | -2,705,000 | 2.23% | 28,538,757 |
| 2022-10-26 | 2022-10-24 | 0.640 | 49,489,848 | -1,257,900 | 2.35% | 31,673,503 |
| 2022-10-25 | 2022-10-21 | 0.700 | 50,747,748 | +1,451,000 | 2.41% | 35,523,424 |
| 2022-10-24 | 2022-10-20 | 0.680 | 49,296,748 | -125,000 | 2.35% | 33,521,789 |
| 2022-10-21 | 2022-10-19 | 0.690 | 49,421,748 | +1,817,440 | 2.35% | 34,101,006 |
| 2022-10-20 | 2022-10-18 | 0.700 | 47,604,308 | -1,122,834 | 2.26% | 33,323,016 |
| 2022-10-19 | 2022-10-17 | 0.730 | 48,727,142 | +54,000 | 2.32% | 35,570,814 |
| 2022-10-18 | 2022-10-14 | 0.710 | 48,673,142 | +6,083,429 | 2.32% | 34,557,931 |
| 2022-10-17 | 2022-10-13 | 0.660 | 42,589,713 | -2,376,530 | 2.03% | 28,109,211 |
| 2022-10-14 | 2022-10-12 | 0.710 | 44,966,243 | +3,649,621 | 2.14% | 31,926,033 |
| 2022-10-13 | 2022-10-11 | 0.720 | 41,316,622 | -1,269,400 | 1.97% | 29,747,968 |
| 2022-10-12 | 2022-10-10 | 0.740 | 42,586,022 | -2,035,343 | 2.03% | 31,513,656 |
| 2022-10-11 | 2022-10-07 | 0.790 | 44,621,365 | -941,970 | 2.12% | 35,250,878 |
| 2022-10-10 | 2022-10-06 | 0.880 | 45,563,335 | -569,820 | 2.17% | 40,095,735 |
| 2022-10-07 | 2022-10-05 | 0.960 | 46,133,155 | +1,869,788 | 2.19% | 44,287,829 |
| 2022-10-06 | 2022-10-03 | 0.870 | 44,263,367 | +615,920 | 2.11% | 38,509,129 |
| 2022-10-05 | 2022-09-30 | 0.840 | 43,647,447 | -1,941,000 | 2.08% | 36,663,855 |
| 2022-10-03 | 2022-09-29 | 0.810 | 45,588,447 | -163,000 | 2.17% | 36,926,642 |
| 2022-09-30 | 2022-09-28 | 0.860 | 45,751,447 | -931,800 | 2.18% | 39,346,244 |
| 2022-09-29 | 2022-09-27 | 0.930 | 46,683,247 | +293,653 | 2.22% | 43,415,420 |
| 2022-09-28 | 2022-09-26 | 0.910 | 46,389,594 | -1,824,700 | 2.21% | 42,214,531 |
| 2022-09-27 | 2022-09-23 | 0.940 | 48,214,294 | +101,000 | 2.29% | 45,321,436 |
| 2022-09-26 | 2022-09-22 | 0.960 | 48,113,294 | -1,102,175 | 2.29% | 46,188,762 |
| 2022-09-23 | 2022-09-21 | 0.990 | 49,215,469 | +1,716,841 | 2.34% | 48,723,314 |
| 2022-09-22 | 2022-09-20 | 1.030 | 47,498,628 | -1,714,591 | 2.26% | 48,923,587 |
| 2022-09-21 | 2022-09-19 | 1.070 | 49,213,219 | -773,497 | 2.34% | 52,658,144 |
| 2022-09-20 | 2022-09-16 | 1.120 | 49,986,716 | -495,180 | 2.38% | 55,985,122 |
| 2022-09-19 | 2022-09-15 | 1.150 | 50,481,896 | +287,103 | 2.40% | 58,054,180 |
| 2022-09-16 | 2022-09-14 | 1.080 | 50,194,793 | -3,426,386 | 2.39% | 54,210,376 |
| 2022-09-15 | 2022-09-13 | 1.130 | 53,621,179 | -3,308,014 | 2.55% | 60,591,932 |
| 2022-09-14 | 2022-09-09 | 1.250 | 56,929,193 | +998,747 | 2.71% | 71,161,491 |
| 2022-09-13 | 2022-09-08 | 1.060 | 55,930,446 | -2,658,000 | 2.66% | 59,286,273 |
| 2022-09-09 | 2022-09-07 | 1.090 | 58,588,446 | -1,293,600 | 2.79% | 63,861,406 |
| 2022-09-08 | 2022-09-06 | 1.100 | 59,882,046 | +3,696,971 | 2.85% | 65,870,251 |
| 2022-09-07 | 2022-09-05 | 1.050 | 56,185,075 | +1,538,089 | 2.67% | 58,994,329 |
| 2022-09-06 | 2022-09-02 | 1.130 | 54,646,986 | -4,057,900 | 2.60% | 61,751,094 |
| 2022-09-05 | 2022-09-01 | 1.190 | 58,704,886 | -737,000 | 2.79% | 69,858,814 |
| 2022-09-02 | 2022-08-31 | 1.170 | 59,441,886 | -2,203,000 | 2.83% | 69,547,007 |
| 2022-09-01 | 2022-08-30 | 1.260 | 61,644,886 | -974,600 | 2.93% | 77,672,556 |
| 2022-08-31 | 2022-08-29 | 1.310 | 62,619,486 | -52,852 | 2.98% | 82,031,527 |
| 2022-08-30 | 2022-08-26 | 1.360 | 62,672,338 | +2,495,722 | 2.98% | 85,234,380 |
| 2022-08-29 | 2022-08-25 | 1.300 | 60,176,616 | -124,148 | 2.86% | 78,229,601 |
| 2022-08-26 | 2022-08-24 | 1.290 | 60,300,764 | -362,000 | 2.87% | 77,787,986 |
| 2022-08-25 | 2022-08-23 | 1.360 | 60,662,764 | -813,100 | 2.89% | 82,501,359 |
| 2022-08-24 | 2022-08-22 | 1.360 | 61,475,864 | -615,000 | 2.92% | 83,607,175 |
| 2022-08-23 | 2022-08-19 | 1.330 | 62,090,864 | +91,000 | 2.95% | 82,580,849 |
| 2022-08-22 | 2022-08-18 | 1.380 | 61,999,864 | -165,000 | 2.95% | 85,559,812 |
| 2022-08-19 | 2022-08-17 | 1.410 | 62,164,864 | +8,600,443 | 2.96% | 87,652,458 |
| 2022-08-18 | 2022-08-16 | 1.380 | 53,564,421 | -680,486 | 2.55% | 73,918,901 |
| 2022-08-17 | 2022-08-15 | 1.220 | 54,244,907 | -449,852 | 2.58% | 66,178,787 |
| 2022-08-16 | 2022-08-12 | 1.300 | 54,694,759 | -299,148 | 2.60% | 71,103,187 |
| 2022-08-15 | 2022-08-11 | 1.290 | 54,993,907 | -621,000 | 2.62% | 70,942,140 |
| 2022-08-12 | 2022-08-10 | 1.320 | 55,614,907 | -1,607,450 | 2.65% | 73,411,677 |
| 2022-08-11 | 2022-08-09 | 1.410 | 57,222,357 | -505,801 | 2.72% | 80,683,523 |
| 2022-08-10 | 2022-08-08 | 1.440 | 57,728,158 | -1,094,238 | 2.75% | 83,128,548 |
| 2022-08-09 | 2022-08-05 | 1.460 | 58,822,396 | +1,342,613 | 2.80% | 85,880,698 |
| 2022-08-08 | 2022-08-04 | 1.420 | 57,479,783 | -1,683,832 | 2.73% | 81,621,292 |
| 2022-08-05 | 2022-08-03 | 1.420 | 59,163,615 | +16,040 | 2.81% | 84,012,333 |
| 2022-08-04 | 2022-08-02 | 1.450 | 59,147,575 | +442,336 | 2.81% | 85,763,984 |
| 2022-08-03 | 2022-08-01 | 1.480 | 58,705,239 | +1,117,281 | 2.79% | 86,883,754 |
| 2022-08-02 | 2022-07-29 | 1.560 | 57,587,958 | +1,720,175 | 2.74% | 89,837,214 |
| 2022-08-01 | 2022-07-28 | 1.670 | 55,867,783 | -272,000 | 2.66% | 93,299,198 |
| 2022-07-29 | 2022-07-27 | 1.630 | 56,139,783 | -1,102,348 | 2.67% | 91,507,846 |
| 2022-07-28 | 2022-07-26 | 1.780 | 57,242,131 | +605,395 | 2.72% | 101,890,993 |
| 2022-07-27 | 2022-07-25 | 1.650 | 56,636,736 | +2,246,148 | 2.69% | 93,450,614 |
| 2022-07-26 | 2022-07-22 | 1.610 | 54,390,588 | -412,148 | 2.59% | 87,568,847 |
| 2022-07-25 | 2022-07-21 | 1.600 | 54,802,736 | -2,489,000 | 2.61% | 87,684,378 |
| 2022-07-22 | 2022-07-20 | 1.670 | 57,291,736 | -1,200,668 | 2.73% | 95,677,199 |
| 2022-07-21 | 2022-07-19 | 1.690 | 58,492,404 | +8,660,731 | 2.78% | 98,852,163 |
| 2022-07-20 | 2022-07-18 | 1.690 | 49,831,673 | +3,307,308 | 2.37% | 84,215,527 |
| 2022-07-19 | 2022-07-15 | 1.630 | 46,524,365 | -417,900 | 2.21% | 75,834,715 |
| 2022-07-18 | 2022-07-14 | 1.770 | 46,942,265 | -631,000 | 2.23% | 83,087,809 |
| 2022-07-15 | 2022-07-13 | 1.790 | 47,573,265 | -4,300 | 2.26% | 85,156,144 |
| 2022-07-14 | 2022-07-12 | 1.890 | 47,577,565 | -721,000 | 2.26% | 89,921,598 |
| 2022-07-13 | 2022-07-11 | 1.990 | 48,298,565 | -1,125,000 | 2.30% | 96,114,144 |
| 2022-07-12 | 2022-07-08 | 2.210 | 49,423,565 | -383,000 | 2.35% | 109,226,079 |
| 2022-07-11 | 2022-07-07 | 2.210 | 49,806,565 | -949,157 | 2.37% | 110,072,509 |
| 2022-07-08 | 2022-07-06 | 2.260 | 50,755,722 | -2,240,827 | 2.41% | 114,707,932 |
| 2022-07-07 | 2022-07-05 | 2.310 | 52,996,549 | -1,369,700 | 2.52% | 122,422,028 |
| 2022-07-06 | 2022-07-04 | 2.390 | 54,366,249 | -889,171 | 2.59% | 129,935,335 |
| 2022-07-05 | 2022-06-30 | 2.600 | 55,255,420 | -457,012 | 2.63% | 143,664,092 |
| 2022-07-04 | 2022-06-29 | 2.590 | 55,712,432 | +918,732 | 2.65% | 144,295,199 |
| 2022-06-30 | 2022-06-28 | 2.450 | 54,793,700 | -1,435,100 | 2.61% | 134,244,565 |
| 2022-06-29 | 2022-06-27 | 2.470 | 56,228,800 | -3,949,094 | 2.68% | 138,885,136 |
| 2022-06-28 | 2022-06-24 | 2.430 | 60,177,894 | +5,077,148 | 2.86% | 146,232,282 |
| 2022-06-27 | 2022-06-23 | 2.530 | 55,100,746 | +1,009,556 | 2.62% | 139,404,887 |
| 2022-06-24 | 2022-06-22 | 2.410 | 54,091,190 | +1,207,391 | 2.57% | 130,359,768 |
| 2022-06-23 | 2022-06-21 | 2.520 | 52,883,799 | +855,513 | 2.52% | 133,267,173 |
| 2022-06-22 | 2022-06-20 | 2.470 | 52,028,286 | -2,000,411 | 2.48% | 128,509,866 |
| 2022-06-21 | 2022-06-17 | 2.220 | 54,028,697 | +407,323 | 2.57% | 119,943,707 |
| 2022-06-20 | 2022-06-16 | 2.220 | 53,621,374 | -4,332,639 | 2.55% | 119,039,450 |
| 2022-06-17 | 2022-06-15 | 2.240 | 57,954,013 | -427,509 | 2.76% | 129,816,989 |
| 2022-06-16 | 2022-06-14 | 2.180 | 58,381,522 | -587,000 | 2.78% | 127,271,718 |
| 2022-06-15 | 2022-06-13 | 2.220 | 58,968,522 | -1,178,000 | 2.81% | 130,910,119 |
| 2022-06-14 | 2022-06-10 | 2.360 | 60,146,522 | -2,324,878 | 2.86% | 141,945,792 |
| 2022-06-13 | 2022-06-09 | 2.380 | 62,471,400 | +6,183,532 | 2.97% | 148,681,932 |
| 2022-06-10 | 2022-06-08 | 2.320 | 56,287,868 | +2,276,742 | 2.68% | 130,587,854 |
| 2022-06-09 | 2022-06-07 | 2.230 | 54,011,126 | -4,339,600 | 2.57% | 120,444,811 |
| 2022-06-08 | 2022-06-06 | 2.180 | 58,350,726 | -3,896,097 | 2.78% | 127,204,583 |
| 2022-06-07 | 2022-06-02 | 2.240 | 62,246,823 | -15,149,679 | 2.96% | 139,432,884 |
| 2022-06-06 | 2022-06-01 | 2.330 | 77,396,502 | +4,177,889 | 3.68% | 180,333,850 |
| 2022-06-02 | 2022-05-31 | 2.270 | 73,218,613 | +9,002,277 | 3.48% | 166,206,252 |
| 2022-06-01 | 2022-05-30 | 2.330 | 64,216,336 | -48,000 | 3.06% | 149,624,063 |
| 2022-05-31 | 2022-05-27 | 2.310 | 64,264,336 | -3,866,000 | 3.06% | 148,450,616 |
| 2022-05-30 | 2022-05-26 | 2.300 | 68,130,336 | +1,465,908 | 3.24% | 156,699,773 |
| 2022-05-27 | 2022-05-25 | 2.320 | 66,664,428 | -24,000 | 3.17% | 154,661,473 |
| 2022-05-26 | 2022-05-24 | 2.380 | 66,688,428 | -728,000 | 3.17% | 158,718,459 |
| 2022-05-25 | 2022-05-23 | 2.510 | 67,416,428 | -4,083,000 | 3.21% | 169,215,234 |
| 2022-05-24 | 2022-05-20 | 2.540 | 71,499,428 | -1,970,502 | 3.40% | 181,608,547 |
| 2022-05-23 | 2022-05-19 | 2.500 | 73,469,930 | +158,072 | 3.50% | 183,674,825 |
| 2022-05-20 | 2022-05-18 | 2.540 | 73,311,858 | -95,703 | 3.49% | 186,212,119 |
| 2022-05-19 | 2022-05-17 | 2.490 | 73,407,561 | +728,575 | 3.49% | 182,784,827 |
| 2022-05-18 | 2022-05-16 | 2.480 | 72,678,986 | -4,628,703 | 3.46% | 180,243,885 |
| 2022-05-17 | 2022-05-13 | 2.410 | 77,307,689 | +1,048,414 | 3.68% | 186,311,530 |
| 2022-05-16 | 2022-05-12 | 2.300 | 76,259,275 | +1,213,875 | 3.63% | 175,396,332 |
| 2022-05-13 | 2022-05-11 | 2.450 | 75,045,400 | +395,645 | 3.57% | 183,861,230 |
| 2022-05-12 | 2022-05-10 | 2.430 | 74,649,755 | -220,000 | 3.55% | 181,398,905 |
| 2022-05-11 | 2022-05-06 | 2.510 | 74,869,755 | +352,000 | 3.56% | 187,923,085 |
| 2022-05-10 | 2022-05-05 | 2.690 | 74,517,755 | -861,225 | 3.55% | 200,452,761 |
| 2022-05-06 | 2022-05-04 | 2.760 | 75,378,980 | +1,039,000 | 3.59% | 208,045,985 |
| 2022-05-05 | 2022-05-03 | 2.850 | 74,339,980 | +6,728,000 | 3.54% | 211,868,943 |
| 2022-05-04 | 2022-04-29 | 2.800 | 67,611,980 | -701,700 | 3.22% | 189,313,544 |
| 2022-05-03 | 2022-04-28 | 2.610 | 68,313,680 | -673,000 | 3.25% | 178,298,705 |
| 2022-04-29 | 2022-04-27 | 2.590 | 68,986,680 | +618,404 | 3.28% | 178,675,501 |
| 2022-04-28 | 2022-04-26 | 2.500 | 68,368,276 | +987,996 | 3.25% | 170,920,690 |
| 2022-04-27 | 2022-04-25 | 2.530 | 67,380,280 | +250,576 | 3.21% | 170,472,108 |
| 2022-04-26 | 2022-04-22 | 2.690 | 67,129,704 | -54,997 | 3.19% | 180,578,904 |
| 2022-04-25 | 2022-04-21 | 2.760 | 67,184,701 | -459,003 | 3.20% | 185,429,775 |
| 2022-04-22 | 2022-04-20 | 2.810 | 67,643,704 | +1,930,822 | 3.22% | 190,078,808 |
| 2022-04-21 | 2022-04-19 | 2.970 | 65,712,882 | +130,747 | 3.13% | 195,167,260 |
| 2022-04-20 | 2022-04-14 | 3.300 | 65,582,135 | -1,371,560 | 3.12% | 216,421,046 |
| 2022-04-19 | 2022-04-13 | 3.160 | 66,953,695 | -2,626,925 | 3.19% | 211,573,676 |
| 2022-04-14 | 2022-04-12 | 3.110 | 69,580,620 | +14,037 | 3.31% | 216,395,728 |
| 2022-04-13 | 2022-04-11 | 3.120 | 69,566,583 | -1,925,601 | 3.31% | 217,047,739 |
| 2022-04-12 | 2022-04-08 | 3.450 | 71,492,184 | +784,733 | 3.40% | 246,648,035 |
| 2022-04-11 | 2022-04-07 | 3.170 | 70,707,451 | -147,000 | 3.36% | 224,142,620 |
| 2022-04-08 | 2022-04-06 | 3.380 | 70,854,451 | +3,173,536 | 3.37% | 239,488,044 |
| 2022-04-07 | 2022-04-04 | 3.140 | 67,680,915 | -2,507,017 | 3.22% | 212,518,073 |
| 2022-04-06 | 2022-04-01 | 2.850 | 70,187,932 | +6,345,849 | 3.34% | 200,035,606 |
| 2022-04-04 | 2022-03-31 | 2.610 | 63,842,083 | -3,049,762 | 3.04% | 166,627,837 |
| 2022-04-01 | 2022-03-30 | 2.790 | 66,891,845 | +1,994,534 | 3.18% | 186,628,248 |
| 2022-03-31 | 2022-03-29 | 2.340 | 64,897,311 | -1,384 | 3.09% | 151,859,708 |
| 2022-03-30 | 2022-03-28 | 2.440 | 64,898,695 | +1,281,705 | 3.09% | 158,352,816 |
| 2022-03-29 | 2022-03-25 | 2.510 | 63,616,990 | -1,192,773 | 3.03% | 159,678,645 |
| 2022-03-28 | 2022-03-24 | 2.590 | 64,809,763 | +760,490 | 3.08% | 167,857,286 |
| 2022-03-25 | 2022-03-23 | 2.810 | 64,049,273 | +3,245,000 | 3.05% | 179,978,457 |
| 2022-03-24 | 2022-03-22 | 2.750 | 60,804,273 | +2,960,778 | 2.89% | 167,211,751 |
| 2022-03-23 | 2022-03-21 | 2.600 | 57,843,495 | +1,465,331 | 2.75% | 150,393,087 |
| 2022-03-22 | 2022-03-18 | 2.720 | 56,378,164 | -24,885,535 | 2.68% | 153,348,606 |
| 2022-03-21 | 2022-03-17 | 2.750 | 81,263,699 | -1,860,932 | 3.87% | 223,475,172 |
| 2022-03-18 | 2022-03-16 | 1.930 | 83,124,631 | -21,231,184 | 3.95% | 160,430,538 |
| 2022-03-17 | 2022-03-15 | 1.740 | 104,355,815 | +2,242,172 | 4.97% | 181,579,118 |
| 2022-03-16 | 2022-03-14 | 1.980 | 102,113,643 | -1,527,999 | 4.86% | 202,185,013 |
| 2022-03-15 | 2022-03-11 | 2.260 | 103,641,642 | +89,137 | 4.93% | 234,230,111 |
| 2022-03-14 | 2022-03-10 | 2.340 | 103,552,505 | +5,777,944 | 4.93% | 242,312,862 |
| 2022-03-11 | 2022-03-09 | 2.310 | 97,774,561 | -2,536,872 | 4.65% | 225,859,236 |
| 2022-03-10 | 2022-03-08 | 2.320 | 100,311,433 | +226,950 | 4.77% | 232,722,525 |
| 2022-03-09 | 2022-03-07 | 2.440 | 100,084,483 | +2,463,700 | 4.76% | 244,206,139 |
| 2022-03-08 | 2022-03-04 | 2.510 | 97,620,783 | -1,089,400 | 4.64% | 245,028,165 |
| 2022-03-07 | 2022-03-03 | 2.620 | 98,710,183 | -550,235 | 4.70% | 258,620,679 |
| 2022-03-04 | 2022-03-02 | 2.570 | 99,260,418 | +4,827,474 | 4.72% | 255,099,274 |
| 2022-03-03 | 2022-03-01 | 2.650 | 94,432,944 | -5,158,619 | 4.49% | 250,247,302 |
| 2022-03-02 | 2022-02-28 | 2.530 | 99,591,563 | -511,965 | 4.74% | 251,966,654 |
| 2022-03-01 | 2022-02-25 | 2.590 | 100,103,528 | -1,184,590 | 4.76% | 259,268,138 |
| 2022-02-28 | 2022-02-24 | 2.650 | 101,288,118 | -295,828 | 4.82% | 268,413,513 |
| 2022-02-25 | 2022-02-23 | 2.860 | 101,583,946 | -590,168 | 4.83% | 290,530,086 |
| 2022-02-24 | 2022-02-22 | 2.880 | 102,174,114 | +108,606 | 4.86% | 294,261,448 |
| 2022-02-23 | 2022-02-21 | 2.950 | 102,065,508 | -300,987 | 4.86% | 301,093,249 |
| 2022-02-22 | 2022-02-18 | 3.030 | 102,366,495 | -1,830,872 | 4.87% | 310,170,480 |
| 2022-02-21 | 2022-02-17 | 2.940 | 104,197,367 | -1,595,000 | 4.96% | 306,340,259 |
| 2022-02-18 | 2022-02-16 | 2.970 | 105,792,367 | -3,218,000 | 5.03% | 314,203,330 |
| 2022-02-17 | 2022-02-15 | 3.050 | 109,010,367 | -1,637,650 | 5.19% | 332,481,619 |
| 2022-02-16 | 2022-02-14 | 3.150 | 110,648,017 | -3,470,636 | 5.26% | 348,541,254 |
| 2022-02-15 | 2022-02-11 | 3.400 | 114,118,653 | -3,432,899 | 5.43% | 388,003,420 |
| 2022-02-14 | 2022-02-10 | 3.220 | 117,551,552 | -3,815,286 | 5.59% | 378,515,997 |
| 2022-02-11 | 2022-02-09 | 3.080 | 121,366,838 | +7,232,291 | 5.77% | 373,809,861 |
| 2022-02-10 | 2022-02-08 | 3.050 | 114,134,547 | -22,583,400 | 5.43% | 348,110,368 |
| 2022-02-09 | 2022-02-07 | 3.150 | 136,717,947 | -1,133,788 | 6.50% | 430,661,533 |
| 2022-02-08 | 2022-02-04 | 3.090 | 137,851,735 | -662,328 | 6.56% | 425,961,861 |
| 2022-02-07 | 2022-01-31 | 3.020 | 138,514,063 | +30,872,710 | 6.98% | 418,312,470 |
| 2022-02-04 | 2022-01-27 | 3.000 | 107,641,353 | +23,837,613 | 5.43% | 322,924,059 |
| 2022-01-28 | 2022-01-26 | 4.100 | 83,803,740 | -917,000 | 4.22% | 343,595,334 |
| 2022-01-27 | 2022-01-25 | 4.180 | 84,720,740 | -96,000 | 4.27% | 354,132,693 |
| 2022-01-26 | 2022-01-24 | 4.370 | 84,816,740 | +827,700 | 4.27% | 370,649,154 |
| 2022-01-25 | 2022-01-21 | 4.360 | 83,989,040 | -473,861 | 4.23% | 366,192,214 |
| 2022-01-24 | 2022-01-20 | 4.420 | 84,462,901 | +3,175,129 | 4.26% | 373,326,022 |
| 2022-01-21 | 2022-01-19 | 3.900 | 81,287,772 | +802,790 | 4.10% | 317,022,311 |
| 2022-01-20 | 2022-01-18 | 3.610 | 80,484,982 | -812,018 | 4.06% | 290,550,785 |
| 2022-01-19 | 2022-01-17 | 3.500 | 81,297,000 | -1,119,220 | 4.10% | 284,539,500 |
| 2022-01-18 | 2022-01-14 | 3.580 | 82,416,220 | -1,255,949 | 4.15% | 295,050,068 |
| 2022-01-17 | 2022-01-13 | 3.570 | 83,672,169 | -1,814,900 | 4.22% | 298,709,643 |
| 2022-01-14 | 2022-01-12 | 3.890 | 85,487,069 | -588,863 | 4.31% | 332,544,698 |
| 2022-01-13 | 2022-01-11 | 4.030 | 86,075,932 | +2,395,551 | 4.34% | 346,886,006 |
| 2022-01-12 | 2022-01-10 | 3.810 | 83,680,381 | +897,676 | 4.22% | 318,822,252 |
| 2022-01-11 | 2022-01-07 | 3.640 | 82,782,705 | +1,554,336 | 4.17% | 301,329,046 |
| 2022-01-10 | 2022-01-06 | 3.560 | 81,228,369 | -921,576 | 4.09% | 289,172,994 |
| 2022-01-07 | 2022-01-05 | 3.620 | 82,149,945 | -297,399 | 4.14% | 297,382,801 |
| 2022-01-06 | 2022-01-04 | 3.770 | 82,447,344 | -659,200 | 4.16% | 310,826,487 |
| 2022-01-05 | 2022-01-03 | 3.580 | 83,106,544 | +467,076 | 4.19% | 297,521,428 |
| 2022-01-04 | 2021-12-31 | 3.770 | 82,639,468 | -740,000 | 4.17% | 311,550,794 |
| 2022-01-03 | 2021-12-29 | 3.690 | 83,379,468 | -41,800 | 4.20% | 307,670,237 |
| 2021-12-30 | 2021-12-28 | 3.850 | 83,421,268 | +879,303 | 4.20% | 321,171,882 |
| 2021-12-29 | 2021-12-24 | 3.960 | 82,541,965 | -328,788 | 4.16% | 326,866,181 |
| 2021-12-28 | 2021-12-22 | 3.890 | 82,870,753 | -440,260 | 4.18% | 322,367,229 |
| 2021-12-23 | 2021-12-21 | 3.820 | 83,311,013 | +542,961 | 4.20% | 318,248,070 |
| 2021-12-22 | 2021-12-20 | 3.600 | 82,768,052 | -1,614,585 | 4.17% | 297,964,987 |
| 2021-12-21 | 2021-12-17 | 3.860 | 84,382,637 | -319,657 | 4.25% | 325,716,979 |
| 2021-12-20 | 2021-12-16 | 3.960 | 84,702,294 | -927,849 | 4.27% | 335,421,084 |
| 2021-12-16 | 2021-12-14 | 3.930 | 85,630,143 | -1,765,382 | 4.32% | 336,526,462 |
| 2021-12-15 | 2021-12-13 | 4.480 | 87,395,525 | -302,400 | 4.40% | 391,531,952 |
| 2021-12-14 | 2021-12-10 | 4.520 | 87,697,925 | -447,601 | 4.42% | 396,394,621 |
| 2021-12-13 | 2021-12-09 | 4.690 | 88,145,526 | -1,507,078 | 4.44% | 413,402,517 |
| 2021-12-10 | 2021-12-08 | 4.520 | 89,652,604 | -2,168,018 | 4.52% | 405,229,770 |
| 2021-12-09 | 2021-12-07 | 4.710 | 91,820,622 | -375,109 | 4.63% | 432,475,130 |
| 2021-12-08 | 2021-12-06 | 4.390 | 92,195,731 | +417,052 | 4.65% | 404,739,259 |
| 2021-12-07 | 2021-12-03 | 4.290 | 91,778,679 | -244,495 | 4.63% | 393,730,533 |
| 2021-12-06 | 2021-12-02 | 4.420 | 92,023,174 | +1,201,234 | 4.64% | 406,742,429 |
| 2021-12-03 | 2021-12-01 | 4.200 | 90,821,940 | +3,475,044 | 4.58% | 381,452,148 |
| 2021-12-02 | 2021-11-30 | 4.170 | 87,346,896 | +1,072,128 | 4.40% | 364,236,556 |
| 2021-12-01 | 2021-11-29 | 4.370 | 86,274,768 | -1,129,632 | 4.35% | 377,020,736 |
| 2021-11-30 | 2021-11-26 | 4.690 | 87,404,400 | +2,038,558 | 4.41% | 409,926,636 |
| 2021-11-29 | 2021-11-25 | 5.020 | 85,365,842 | +1,931,779 | 4.30% | 428,536,527 |
| 2021-11-26 | 2021-11-24 | 4.950 | 83,434,063 | +159,400 | 4.21% | 412,998,612 |
| 2021-11-25 | 2021-11-23 | 4.960 | 83,274,663 | +1,441,850 | 4.20% | 413,042,328 |
| 2021-11-24 | 2021-11-22 | 4.720 | 81,832,813 | +132,015 | 4.12% | 386,250,877 |
| 2021-11-23 | 2021-11-19 | 5.080 | 81,700,798 | +1,037,908 | 4.12% | 415,040,054 |
| 2021-11-22 | 2021-11-18 | 4.990 | 80,662,890 | +745,004 | 4.07% | 402,507,821 |
| 2021-11-19 | 2021-11-17 | 5.000 | 79,917,886 | -3,777,891 | 4.03% | 399,589,430 |
| 2021-11-18 | 2021-11-16 | 5.120 | 83,695,777 | -485,719 | 4.22% | 428,522,378 |
| 2021-11-17 | 2021-11-15 | 5.110 | 84,181,496 | -7,848,303 | 4.24% | 430,167,445 |
| 2021-11-16 | 2021-11-12 | 5.300 | 92,029,799 | -2,975,930 | 4.64% | 487,757,935 |
| 2021-11-15 | 2021-11-11 | 5.240 | 95,005,729 | +1,286,010 | 4.79% | 497,830,020 |
| 2021-11-12 | 2021-11-10 | 4.860 | 93,719,719 | +3,740,921 | 4.72% | 455,477,834 |
| 2021-11-11 | 2021-11-09 | 4.560 | 89,978,798 | +472,346 | 4.53% | 410,303,319 |
| 2021-11-10 | 2021-11-08 | 4.600 | 89,506,452 | +1,622,870 | 4.51% | 411,729,679 |
| 2021-11-09 | 2021-11-05 | 4.480 | 87,883,582 | +1,006,248 | 4.43% | 393,718,447 |
| 2021-11-08 | 2021-11-04 | 4.790 | 86,877,334 | +161,303 | 4.38% | 416,142,430 |
| 2021-11-05 | 2021-11-03 | 4.960 | 86,716,031 | -352,672 | 4.37% | 430,111,514 |
| 2021-11-04 | 2021-11-02 | 4.850 | 87,068,703 | -1,268,979 | 4.39% | 422,283,210 |
| 2021-11-03 | 2021-11-01 | 5.010 | 88,337,682 | -424,124 | 4.45% | 442,571,787 |
| 2021-11-02 | 2021-10-29 | 5.310 | 88,761,806 | -454,966 | 4.47% | 471,325,190 |
| 2021-11-01 | 2021-10-28 | 5.440 | 89,216,772 | -428,039 | 4.50% | 485,339,240 |
| 2021-10-29 | 2021-10-27 | 5.530 | 89,644,811 | +15,496 | 4.52% | 495,735,805 |
| 2021-10-28 | 2021-10-26 | 5.560 | 89,629,315 | -1,050,262 | 4.52% | 498,338,991 |
| 2021-10-27 | 2021-10-25 | 5.880 | 90,679,577 | +362,002 | 4.57% | 533,195,913 |
| 2021-10-26 | 2021-10-22 | 6.220 | 90,317,575 | +901,398 | 4.55% | 561,775,316 |
| 2021-10-25 | 2021-10-21 | 6.080 | 89,416,177 | +840,335 | 4.51% | 543,650,356 |
| 2021-10-22 | 2021-10-20 | 5.710 | 88,575,842 | +140,295 | 4.46% | 505,768,058 |
| 2021-10-21 | 2021-10-19 | 5.700 | 88,435,547 | +440,591 | 4.46% | 504,082,618 |
| 2021-10-20 | 2021-10-18 | 5.730 | 87,994,956 | +253,825 | 4.43% | 504,211,098 |
| 2021-10-19 | 2021-10-15 | 5.490 | 87,741,131 | -3,899,960 | 4.42% | 481,698,809 |
| 2021-10-18 | 2021-10-12 | 5.760 | 91,641,091 | -1,350,860 | 4.62% | 527,852,684 |
| 2021-10-15 | 2021-10-11 | 5.750 | 92,991,951 | +766,893 | 4.69% | 534,703,718 |
| 2021-10-12 | 2021-10-08 | 6.190 | 92,225,058 | -929,850 | 4.65% | 570,873,109 |
| 2021-10-11 | 2021-10-07 | 6.250 | 93,154,908 | +441,000 | 4.70% | 582,218,175 |
| 2021-10-08 | 2021-10-06 | 6.180 | 92,713,908 | -1,681,100 | 4.67% | 572,971,951 |
| 2021-10-07 | 2021-10-05 | 6.000 | 94,395,008 | -431,000 | 4.76% | 566,370,048 |
| 2021-10-06 | 2021-10-04 | 6.680 | 94,826,008 | +1,550,712 | 4.78% | 633,437,733 |
| 2021-10-05 | 2021-09-30 | 6.470 | 93,275,296 | +3,029,074 | 4.70% | 603,491,165 |
| 2021-10-04 | 2021-09-29 | 6.470 | 90,246,222 | -195,088 | 4.55% | 583,893,056 |
| 2021-09-30 | 2021-09-28 | 6.390 | 90,441,310 | +1,145,116 | 4.56% | 577,919,971 |
| 2021-09-29 | 2021-09-27 | 6.080 | 89,296,194 | -3,327,817 | 4.50% | 542,920,860 |
| 2021-09-28 | 2021-09-24 | 6.360 | 92,624,011 | +2,415,423 | 4.67% | 589,088,710 |
| 2021-09-27 | 2021-09-23 | 6.430 | 90,208,588 | +2,189,211 | 4.55% | 580,041,221 |
| 2021-09-24 | 2021-09-21 | 6.090 | 88,019,377 | +21,867 | 4.44% | 536,038,006 |
| 2021-09-23 | 2021-09-20 | 5.720 | 87,997,510 | +645,511 | 4.44% | 503,345,757 |
| 2021-09-21 | 2021-09-17 | 6.150 | 87,351,999 | -3,915,386 | 4.40% | 537,214,794 |
| 2021-09-20 | 2021-09-16 | 6.040 | 91,267,385 | -1,747,157 | 4.60% | 551,255,005 |
| 2021-09-17 | 2021-09-15 | 6.400 | 93,014,542 | -1,848,020 | 4.69% | 595,293,069 |
| 2021-09-16 | 2021-09-14 | 6.710 | 94,862,562 | -1,868,940 | 4.78% | 636,527,791 |
| 2021-09-15 | 2021-09-13 | 7.050 | 96,731,502 | +1,281,450 | 4.88% | 681,957,089 |
| 2021-09-14 | 2021-09-10 | 6.990 | 95,450,052 | +2,449,481 | 4.81% | 667,195,863 |
| 2021-09-13 | 2021-09-09 | 6.800 | 93,000,571 | -433,537 | 4.69% | 632,403,883 |
| 2021-09-10 | 2021-09-08 | 7.190 | 93,434,108 | -408,494 | 4.71% | 671,791,237 |
| 2021-09-09 | 2021-09-07 | 7.380 | 93,842,602 | -1,337,233 | 4.73% | 692,558,403 |
| 2021-09-08 | 2021-09-06 | 7.470 | 95,179,835 | -894,200 | 4.80% | 710,993,367 |
| 2021-09-07 | 2021-09-03 | 7.730 | 96,074,035 | -173,673 | 4.84% | 742,652,291 |
| 2021-09-06 | 2021-09-02 | 7.750 | 96,247,708 | -284,576 | 4.85% | 745,919,737 |
| 2021-09-03 | 2021-09-01 | 7.880 | 96,532,284 | +1,242,803 | 4.87% | 760,674,398 |
| 2021-09-02 | 2021-08-31 | 8.040 | 95,289,481 | +484,583 | 4.80% | 766,127,427 |
| 2021-09-01 | 2021-08-30 | 7.950 | 94,804,898 | +563,009 | 4.78% | 753,698,939 |
| 2021-08-31 | 2021-08-27 | 7.750 | 94,241,889 | +46,024 | 4.75% | 730,374,640 |
| 2021-08-30 | 2021-08-26 | 7.800 | 94,195,865 | +559,180 | 4.75% | 734,727,747 |
| 2021-08-27 | 2021-08-25 | 8.180 | 93,636,685 | +7,008,281 | 4.72% | 765,948,083 |
| 2021-08-26 | 2021-08-24 | 7.600 | 86,628,404 | -3,870,600 | 4.37% | 658,375,870 |
| 2021-08-25 | 2021-08-23 | 7.570 | 90,499,004 | +452,705 | 4.56% | 685,077,460 |
| 2021-08-24 | 2021-08-20 | 7.540 | 90,046,299 | +5,671,160 | 4.54% | 678,949,094 |
| 2021-08-23 | 2021-08-19 | 7.820 | 84,375,139 | -5,489,961 | 4.25% | 659,813,587 |
| 2021-08-20 | 2021-08-18 | 8.310 | 89,865,100 | +6,387,985 | 4.53% | 746,778,981 |
| 2021-08-19 | 2021-08-17 | 8.560 | 83,477,115 | -4,573,223 | 4.21% | 714,564,104 |
| 2021-08-18 | 2021-08-16 | 9.110 | 88,050,338 | +1,716,009 | 4.44% | 802,138,579 |
| 2021-08-17 | 2021-08-13 | 8.360 | 86,334,329 | -813,254 | 4.35% | 721,754,990 |
| 2021-08-16 | 2021-08-12 | 8.300 | 87,147,583 | +7,253,952 | 4.39% | 723,324,939 |
| 2021-08-13 | 2021-08-11 | 8.290 | 79,893,631 | -705,565 | 4.03% | 662,318,201 |
| 2021-08-12 | 2021-08-10 | 8.130 | 80,599,196 | +421,741 | 4.06% | 655,271,463 |
| 2021-08-11 | 2021-08-09 | 8.000 | 80,177,455 | -414,000 | 4.04% | 641,419,640 |
| 2021-08-10 | 2021-08-06 | 7.730 | 80,591,455 | -262,852 | 4.06% | 622,971,947 |
| 2021-08-09 | 2021-08-05 | 7.940 | 80,854,307 | +906,769 | 4.08% | 641,983,198 |
| 2021-08-06 | 2021-08-04 | 7.890 | 79,947,538 | +562,018 | 4.03% | 630,786,075 |
| 2021-08-05 | 2021-08-03 | 8.060 | 79,385,520 | +1,217,831 | 4.00% | 639,847,291 |
| 2021-08-04 | 2021-08-02 | 7.790 | 78,167,689 | -182,080 | 3.94% | 608,926,297 |
| 2021-08-03 | 2021-07-30 | 7.340 | 78,349,769 | +33,412 | 3.95% | 575,087,304 |
| 2021-08-02 | 2021-07-29 | 7.400 | 78,316,357 | -577,000 | 3.95% | 579,541,042 |
| 2021-07-30 | 2021-07-28 | 7.350 | 78,893,357 | -603,184 | 3.98% | 579,866,174 |
| 2021-07-29 | 2021-07-27 | 7.410 | 79,496,541 | +20,000 | 4.01% | 589,069,369 |
| 2021-07-28 | 2021-07-26 | 7.830 | 79,476,541 | +344,890 | 4.01% | 622,301,316 |
| 2021-07-27 | 2021-07-23 | 8.410 | 79,131,651 | +188,685 | 3.99% | 665,497,185 |
| 2021-07-26 | 2021-07-22 | 8.410 | 78,942,966 | -420,140 | 3.98% | 663,910,344 |
| 2021-07-23 | 2021-07-21 | 8.160 | 79,363,106 | -253,000 | 4.00% | 647,602,945 |
| 2021-07-22 | 2021-07-20 | 8.100 | 79,616,106 | +610,915 | 4.01% | 644,890,459 |
| 2021-07-21 | 2021-07-19 | 8.530 | 79,005,191 | +128,000 | 3.97% | 673,914,279 |
| 2021-07-20 | 2021-07-16 | 8.770 | 78,877,191 | +492,800 | 3.97% | 691,752,965 |
| 2021-07-19 | 2021-07-15 | 8.720 | 78,384,391 | +1,363,000 | 3.94% | 683,511,890 |
| 2021-07-16 | 2021-07-14 | 8.460 | 77,021,391 | +433,000 | 3.88% | 651,600,968 |
| 2021-07-15 | 2021-07-13 | 8.520 | 76,588,391 | +5,133,706 | 3.85% | 652,533,091 |
| 2021-07-14 | 2021-07-12 | 8.460 | 71,454,685 | +41,824 | 3.60% | 604,506,635 |
| 2021-07-13 | 2021-07-09 | 8.440 | 71,412,861 | +435,000 | 3.59% | 602,724,547 |
| 2021-07-12 | 2021-07-08 | 8.360 | 70,977,861 | -455,000 | 3.57% | 593,374,918 |
| 2021-07-09 | 2021-07-07 | 8.750 | 71,432,861 | +2,239,570 | 3.59% | 625,037,534 |
| 2021-07-08 | 2021-07-06 | 8.870 | 69,193,291 | -4,355,706 | 3.48% | 613,744,491 |
| 2021-07-07 | 2021-07-05 | 8.660 | 73,548,997 | -173,063 | 3.70% | 636,934,314 |
| 2021-07-06 | 2021-07-02 | 8.810 | 73,722,060 | -156,251 | 3.71% | 649,491,349 |
| 2021-07-05 | 2021-06-30 | 8.880 | 73,878,311 | +185,000 | 3.72% | 656,039,402 |
| 2021-07-02 | 2021-06-29 | 9.000 | 73,693,311 | +858,686 | 3.71% | 663,239,799 |
| 2021-06-30 | 2021-06-28 | 8.920 | 72,834,625 | +310,000 | 3.76% | 649,684,855 |
| 2021-06-29 | 2021-06-25 | 9.030 | 72,524,625 | -49,000 | 3.74% | 654,897,364 |
| 2021-06-28 | 2021-06-24 | 9.050 | 72,573,625 | +240,000 | 3.74% | 656,791,306 |
| 2021-06-25 | 2021-06-23 | 8.860 | 72,333,625 | +642,929 | 3.73% | 640,875,918 |
| 2021-06-24 | 2021-06-22 | 8.780 | 71,690,696 | -174,402 | 3.70% | 629,444,311 |
| 2021-06-23 | 2021-06-21 | 8.790 | 71,865,098 | +505,434 | 3.71% | 631,694,211 |
| 2021-06-22 | 2021-06-18 | 8.920 | 71,359,664 | +122,732 | 3.68% | 636,528,203 |
| 2021-06-21 | 2021-06-17 | 9.210 | 71,236,932 | +419,916 | 3.67% | 656,092,144 |
| 2021-06-18 | 2021-06-16 | 9.110 | 70,817,016 | +265,412 | 3.65% | 645,143,016 |
| 2021-06-17 | 2021-06-15 | 9.450 | 70,551,604 | -467,266 | 3.64% | 666,712,658 |
| 2021-06-16 | 2021-06-11 | 10.100 | 71,018,870 | -431,901 | 3.66% | 717,290,587 |
| 2021-06-15 | 2021-06-10 | 10.380 | 71,450,771 | -131,665 | 3.69% | 741,659,003 |
| 2021-06-11 | 2021-06-09 | 10.420 | 71,582,436 | +681,000 | 3.69% | 745,888,983 |
| 2021-06-10 | 2021-06-08 | 10.420 | 70,901,436 | +364,000 | 3.66% | 738,792,963 |
| 2021-06-09 | 2021-06-07 | 10.300 | 70,537,436 | -3,990,335 | 3.64% | 726,535,591 |
| 2021-06-08 | 2021-06-04 | 10.660 | 74,527,771 | +3,091,000 | 3.84% | 794,466,039 |
| 2021-06-07 | 2021-06-03 | 10.660 | 71,436,771 | +66,000 | 3.68% | 761,515,979 |
| 2021-06-04 | 2021-06-02 | 10.900 | 71,370,771 | +1,807,122 | 3.68% | 777,941,404 |
| 2021-06-03 | 2021-06-01 | 10.620 | 69,563,649 | +25,600 | 3.59% | 738,765,952 |
| 2021-06-02 | 2021-05-31 | 10.680 | 69,538,049 | +8,589 | 3.59% | 742,666,363 |
| 2021-06-01 | 2021-05-28 | 10.780 | 69,529,460 | +139,560 | 3.59% | 749,527,579 |
| 2021-05-31 | 2021-05-27 | 10.860 | 69,389,900 | +415,240 | 3.58% | 753,574,314 |
| 2021-05-28 | 2021-05-26 | 10.840 | 68,974,660 | +150,256 | 3.56% | 747,685,314 |
| 2021-05-27 | 2021-05-25 | 10.340 | 68,824,404 | +9,167,045 | 3.55% | 711,644,337 |
| 2021-05-26 | 2021-05-24 | 12.447 | 59,657,359 | -8,466,000 | 3.08% | 742,567,108 |
| 2021-05-25 | 2021-05-21 | 12.382 | 68,123,359 | +6,672,277 | 3.51% | 843,497,842 |
| 2021-05-24 | 2021-05-20 | 12.469 | 61,451,082 | +1,228,682 | 3.45% | 766,231,164 |
| 2021-05-21 | 2021-05-18 | 12.317 | 60,222,400 | +452,975 | 3.38% | 741,737,346 |
| 2021-05-20 | 2021-05-17 | 11.881 | 59,769,425 | -189,114 | 3.35% | 710,145,560 |
| 2021-05-18 | 2021-05-14 | 11.838 | 59,958,539 | +527,878 | 3.36% | 709,783,007 |
| 2021-05-17 | 2021-05-13 | 11.620 | 59,430,661 | +163,597 | 3.34% | 690,601,430 |
| 2021-05-14 | 2021-05-12 | 11.620 | 59,267,064 | +248,979 | 3.33% | 688,700,386 |
| 2021-05-13 | 2021-05-11 | 11.773 | 59,018,085 | +403,634 | 3.31% | 694,797,160 |
| 2021-05-12 | 2021-05-10 | 11.860 | 58,614,451 | +549,059 | 3.29% | 695,147,331 |
| 2021-05-11 | 2021-05-07 | 11.903 | 58,065,392 | +634,167 | 3.26% | 691,162,783 |
| 2021-05-10 | 2021-05-06 | 12.208 | 57,431,225 | +545,016 | 3.22% | 701,110,703 |
| 2021-05-07 | 2021-05-05 | 12.317 | 56,886,209 | +522,279 | 3.19% | 700,646,698 |
| 2021-05-06 | 2021-05-04 | 12.099 | 56,363,930 | +56,084 | 3.16% | 681,948,713 |
| 2021-05-05 | 2021-05-03 | 11.990 | 56,307,846 | +132,348 | 3.16% | 675,143,621 |
| 2021-05-04 | 2021-04-30 | 12.056 | 56,175,498 | -22,977 | 3.15% | 677,224,017 |
| 2021-05-03 | 2021-04-29 | 11.925 | 56,198,475 | +345,063 | 3.15% | 670,163,460 |
| 2021-04-30 | 2021-04-28 | 11.838 | 55,853,412 | +214,317 | 3.13% | 661,186,936 |
| 2021-04-29 | 2021-04-27 | 11.903 | 55,639,095 | +170,030 | 3.12% | 662,282,134 |
| 2021-04-28 | 2021-04-26 | 11.794 | 55,469,065 | +1,867,404 | 3.11% | 654,222,969 |
| 2021-04-27 | 2021-04-23 | 11.990 | 53,601,661 | +715,965 | 3.01% | 642,695,860 |
| 2021-04-26 | 2021-04-22 | 12.164 | 52,885,696 | +3,677 | 2.97% | 643,317,977 |
| 2021-04-23 | 2021-04-21 | 12.099 | 52,882,019 | -119,942 | 2.97% | 639,820,978 |
| 2021-04-22 | 2021-04-20 | 12.643 | 53,001,961 | -123,390 | 2.97% | 670,106,339 |
| 2021-04-21 | 2021-04-19 | 12.360 | 53,125,351 | +103,856 | 2.98% | 656,637,685 |
| 2021-04-20 | 2021-04-16 | 12.512 | 53,021,495 | +242,261 | 2.98% | 663,430,555 |
| 2021-04-19 | 2021-04-15 | 12.600 | 52,779,234 | +24,470 | 2.96% | 664,993,350 |
| 2021-04-16 | 2021-04-14 | 12.121 | 52,754,764 | -489,613 | 2.96% | 639,429,304 |
| 2021-04-15 | 2021-04-13 | 11.925 | 53,244,377 | +28,492 | 2.99% | 634,936,018 |
| 2021-04-14 | 2021-04-12 | 12.143 | 53,215,885 | -293,132 | 2.99% | 646,176,476 |
| 2021-04-13 | 2021-04-09 | 11.947 | 53,509,017 | -18,382 | 3.00% | 639,256,235 |
| 2021-04-12 | 2021-04-08 | 11.990 | 53,527,399 | +30,330 | 3.00% | 641,805,442 |
| 2021-04-09 | 2021-04-07 | 12.186 | 53,497,069 | -14,705 | 3.00% | 651,919,049 |
| 2021-04-08 | 2021-04-01 | 11.642 | 53,511,774 | -204,956 | 3.00% | 622,986,716 |
| 2021-04-07 | 2021-03-31 | 11.642 | 53,716,730 | -1,330,282 | 3.01% | 625,372,824 |
| 2021-04-01 | 2021-03-30 | 11.838 | 55,047,012 | -934,649 | 3.09% | 651,640,856 |
| 2021-03-31 | 2021-03-29 | 11.947 | 55,981,661 | +681,353 | 3.14% | 668,796,174 |
| 2021-03-30 | 2021-03-26 | 11.381 | 55,300,308 | +2,566,996 | 3.10% | 629,368,344 |
| 2021-03-29 | 2021-03-25 | 11.381 | 52,733,312 | -397,962 | 2.96% | 600,153,569 |
| 2021-03-26 | 2021-03-24 | 11.751 | 53,131,274 | +294,106 | 2.98% | 624,337,822 |
| 2021-03-25 | 2021-03-23 | 12.447 | 52,837,168 | +40,440 | 2.97% | 657,674,823 |
| 2021-03-24 | 2021-03-22 | 12.926 | 52,796,728 | +2,830 | 2.96% | 682,447,283 |
| 2021-03-23 | 2021-03-19 | 13.339 | 52,793,898 | +535,825 | 2.96% | 704,238,655 |
| 2021-03-22 | 2021-03-18 | 13.209 | 52,258,073 | +22,977 | 2.93% | 690,267,996 |
| 2021-03-19 | 2021-03-17 | 13.339 | 52,235,096 | +229,771 | 2.93% | 696,784,574 |
| 2021-03-18 | 2021-03-16 | 12.991 | 52,005,325 | -16,544 | 2.92% | 675,612,695 |
| 2021-03-17 | 2021-03-15 | 12.621 | 52,021,869 | +67,093 | 2.92% | 656,582,949 |
| 2021-03-16 | 2021-03-12 | 12.360 | 51,954,776 | -15,551 | 2.92% | 642,169,194 |
| 2021-03-15 | 2021-03-11 | 12.295 | 51,970,327 | +33,087 | 2.92% | 638,968,653 |
| 2021-03-12 | 2021-03-10 | 11.925 | 51,937,240 | -37,682 | 2.91% | 619,348,487 |
| 2021-03-11 | 2021-03-09 | 11.925 | 51,974,922 | -997,204 | 2.92% | 619,797,843 |
| 2021-03-10 | 2021-03-08 | 12.034 | 52,972,126 | -919 | 2.97% | 637,453,031 |
| 2021-03-09 | 2021-03-05 | 11.860 | 52,973,045 | -35,201 | 2.97% | 628,242,186 |
| 2021-03-08 | 2021-03-04 | 12.317 | 53,008,246 | -95,851 | 2.97% | 652,883,241 |
| 2021-03-05 | 2021-03-03 | 12.643 | 53,104,097 | +791 | 2.98% | 671,397,649 |
| 2021-03-04 | 2021-03-02 | 12.447 | 53,103,306 | +13,417 | 2.98% | 660,987,496 |
| 2021-03-03 | 2021-03-01 | 12.687 | 53,089,889 | -168,817 | 2.98% | 673,528,578 |
| 2021-03-02 | 2021-02-26 | 12.730 | 53,258,706 | +62,249 | 2.99% | 677,988,195 |
| 2021-03-01 | 2021-02-25 | 12.534 | 53,196,457 | -1,757,285 | 2.99% | 666,777,363 |
| 2021-02-26 | 2021-02-24 | 11.381 | 54,953,742 | -1,226,012 | 3.08% | 625,424,104 |
| 2021-02-25 | 2021-02-23 | 11.816 | 56,179,754 | -283,077 | 3.15% | 663,827,620 |
| 2021-02-24 | 2021-02-22 | 11.555 | 56,462,831 | -93,294 | 3.17% | 652,428,353 |
| 2021-02-23 | 2021-02-19 | 11.511 | 56,556,125 | +56,120 | 3.17% | 651,044,948 |
| 2021-02-22 | 2021-02-18 | 11.599 | 56,500,005 | +14,706 | 3.17% | 655,316,874 |
| 2021-02-19 | 2021-02-17 | 11.729 | 56,485,299 | +24,238 | 3.16% | 662,521,312 |
| 2021-02-18 | 2021-02-16 | 11.729 | 56,461,061 | +115,559 | 3.16% | 662,237,022 |
| 2021-02-17 | 2021-02-11 | 11.424 | 56,345,502 | -96,626 | 3.16% | 643,715,863 |
| 2021-02-16 | 2021-02-09 | 11.098 | 56,442,128 | -27,449 | 3.16% | 626,396,339 |
| 2021-02-10 | 2021-02-08 | 11.120 | 56,469,577 | -13,786 | 3.16% | 627,929,795 |
| 2021-02-09 | 2021-02-05 | 10.826 | 56,483,363 | +91,413 | 3.16% | 611,489,899 |
| 2021-02-08 | 2021-02-04 | 10.728 | 56,391,950 | +8,272 | 3.16% | 604,978,147 |
| 2021-02-05 | 2021-02-03 | 10.772 | 56,383,678 | +42,773 | 3.16% | 607,343,317 |
| 2021-02-04 | 2021-02-02 | 10.870 | 56,340,905 | +28,317 | 3.16% | 612,399,697 |
| 2021-02-03 | 2021-02-01 | 10.521 | 56,312,588 | +361,699 | 3.16% | 592,485,357 |
| 2021-02-02 | 2021-01-29 | 10.772 | 55,950,889 | +60,660 | 3.14% | 602,681,480 |
| 2021-02-01 | 2021-01-28 | 11.055 | 55,890,229 | +7,352 | 3.13% | 617,838,912 |
| 2021-01-29 | 2021-01-27 | 11.533 | 55,882,877 | -22,067 | 3.13% | 644,510,923 |
| 2021-01-28 | 2021-01-26 | 11.620 | 55,904,944 | +163,013 | 3.13% | 649,631,581 |
| 2021-01-27 | 2021-01-25 | 11.860 | 55,741,931 | +136,943 | 3.12% | 661,080,227 |
| 2021-01-26 | 2021-01-22 | 12.208 | 55,604,988 | -88,801 | 3.12% | 678,816,310 |
| 2021-01-25 | 2021-01-21 | 12.491 | 55,693,789 | +144,333 | 3.12% | 695,655,644 |
| 2021-01-22 | 2021-01-20 | 12.665 | 55,549,456 | +211,389 | 3.11% | 703,523,244 |
| 2021-01-21 | 2021-01-19 | 12.861 | 55,338,067 | +130,086 | 3.10% | 711,683,868 |
| 2021-01-20 | 2021-01-18 | 12.208 | 55,207,981 | +116,370 | 3.09% | 673,969,715 |
| 2021-01-19 | 2021-01-15 | 12.034 | 55,091,611 | -21,139 | 3.09% | 662,958,372 |
| 2021-01-18 | 2021-01-14 | 12.077 | 55,112,750 | +4,595 | 3.09% | 665,611,353 |
| 2021-01-15 | 2021-01-13 | 12.143 | 55,108,155 | -276,772 | 3.09% | 669,153,457 |
| 2021-01-14 | 2021-01-12 | 12.208 | 55,384,927 | +269,291 | 3.10% | 676,129,842 |
| 2021-01-13 | 2021-01-11 | 12.208 | 55,115,636 | +767,857 | 3.09% | 672,842,383 |
| 2021-01-12 | 2021-01-08 | 11.424 | 54,347,779 | +1,126,795 | 3.05% | 620,892,995 |
| 2021-01-11 | 2021-01-07 | 11.424 | 53,220,984 | +675,562 | 2.98% | 608,019,992 |
| 2021-01-08 | 2021-01-06 | 11.599 | 52,545,422 | -45,954 | 2.94% | 609,449,534 |
| 2021-01-07 | 2021-01-05 | 11.424 | 52,591,376 | +114,885 | 2.95% | 600,827,072 |
| 2021-01-06 | 2021-01-04 | 11.098 | 52,476,491 | +225,584 | 2.94% | 582,385,587 |
| 2021-01-05 | 2020-12-31 | 11.729 | 52,250,907 | -160,577 | 2.93% | 612,855,735 |
| 2021-01-04 | 2020-12-29 | 11.381 | 52,411,484 | -89,785 | 2.94% | 596,490,871 |
| 2020-12-30 | 2020-12-28 | 11.055 | 52,501,269 | -13,345 | 2.94% | 580,375,631 |
| 2020-12-29 | 2020-12-24 | 11.316 | 52,514,614 | +487,844 | 2.94% | 594,236,299 |
| 2020-12-28 | 2020-12-22 | 10.859 | 52,026,770 | +934,716 | 2.92% | 564,940,963 |
| 2020-12-23 | 2020-12-21 | 10.967 | 51,092,054 | +51,781 | 2.86% | 560,350,230 |
| 2020-12-22 | 2020-12-18 | 11.076 | 51,040,273 | -20,220 | 2.86% | 565,335,720 |
| 2020-12-21 | 2020-12-17 | 11.055 | 51,060,493 | -34,447 | 2.86% | 564,448,563 |
| 2020-12-18 | 2020-12-16 | 11.272 | 51,094,940 | -1,420 | 2.86% | 575,948,046 |
| 2020-12-17 | 2020-12-15 | 11.272 | 51,096,360 | +21,840 | 2.86% | 575,964,052 |
| 2020-12-16 | 2020-12-14 | 11.207 | 51,074,520 | -467,160 | 2.86% | 572,383,596 |
| 2020-12-15 | 2020-12-11 | 11.207 | 51,541,680 | -9,651 | 2.89% | 577,618,980 |
| 2020-12-14 | 2020-12-10 | 11.359 | 51,551,331 | -222,831 | 2.89% | 585,579,739 |
| 2020-12-11 | 2020-12-09 | 11.120 | 51,774,162 | -221,398 | 2.90% | 575,717,769 |
| 2020-12-10 | 2020-12-08 | 11.229 | 51,995,560 | +171,868 | 2.91% | 583,837,004 |
| 2020-12-09 | 2020-12-07 | 11.316 | 51,823,692 | +1,078,851 | 2.90% | 586,418,076 |
| 2020-12-08 | 2020-12-04 | 11.925 | 50,744,841 | -130,509 | 2.84% | 605,129,200 |
| 2020-12-07 | 2020-12-03 | 12.143 | 50,875,350 | -211,307 | 2.85% | 617,756,416 |
| 2020-12-04 | 2020-12-02 | 12.360 | 51,086,657 | -45,954 | 2.86% | 631,439,107 |
| 2020-12-03 | 2020-12-01 | 12.447 | 51,132,611 | -47,438 | 2.87% | 636,457,860 |
| 2020-12-02 | 2020-11-30 | 12.360 | 51,180,049 | -102,018 | 2.87% | 632,593,447 |
| 2020-12-01 | 2020-11-27 | 12.600 | 51,282,067 | +18,381 | 2.87% | 646,129,755 |
| 2020-11-30 | 2020-11-26 | 12.251 | 51,263,686 | -19,829 | 2.87% | 628,049,509 |
| 2020-11-27 | 2020-11-25 | 12.230 | 51,283,515 | +585,915 | 2.87% | 627,176,469 |
| 2020-11-26 | 2020-11-24 | 12.056 | 50,697,600 | +885,076 | 2.84% | 611,185,189 |
| 2020-11-25 | 2020-11-23 | 12.121 | 49,812,524 | +326,274 | 2.79% | 603,767,037 |
| 2020-11-24 | 2020-11-20 | 12.077 | 49,486,250 | +334,181 | 2.77% | 597,658,614 |
| 2020-11-23 | 2020-11-19 | 12.186 | 49,152,069 | +120,399 | 2.75% | 598,970,573 |
| 2020-11-20 | 2020-11-18 | 12.404 | 49,031,670 | -39,506 | 2.75% | 608,173,086 |
| 2020-11-19 | 2020-11-17 | 12.186 | 49,071,176 | +15,187 | 2.75% | 597,984,805 |
| 2020-11-18 | 2020-11-16 | 12.056 | 49,055,989 | +90,953 | 2.75% | 591,394,738 |
| 2020-11-17 | 2020-11-13 | 12.447 | 48,965,036 | -80,172 | 2.74% | 609,477,620 |
| 2020-11-16 | 2020-11-12 | 12.730 | 49,045,208 | -38,548 | 2.75% | 624,349,981 |
| 2020-11-13 | 2020-11-11 | 12.969 | 49,083,756 | -144,357 | 2.75% | 636,589,841 |
| 2020-11-12 | 2020-11-10 | 12.425 | 49,228,113 | -561 | 2.76% | 611,680,947 |
| 2020-11-11 | 2020-11-09 | 12.338 | 49,228,674 | -3,116 | 2.76% | 607,402,888 |
| 2020-11-10 | 2020-11-06 | 12.447 | 49,231,790 | -2,642 | 2.76% | 612,797,960 |
| 2020-11-09 | 2020-11-05 | 12.556 | 49,234,432 | +19,301 | 2.76% | 618,187,759 |
| 2020-11-06 | 2020-11-04 | 12.121 | 49,215,131 | +49,777 | 2.76% | 596,526,163 |
| 2020-11-05 | 2020-11-03 | 12.230 | 49,165,354 | +9,839 | 2.75% | 601,272,224 |
| 2020-11-04 | 2020-11-02 | 11.642 | 49,155,515 | +49,953 | 2.75% | 572,270,934 |
| 2020-11-03 | 2020-10-30 | 11.229 | 49,105,562 | +27,305 | 2.75% | 551,386,391 |
| 2020-11-02 | 2020-10-29 | 11.163 | 49,078,257 | +49,079 | 2.75% | 547,875,842 |
| 2020-10-30 | 2020-10-28 | 10.880 | 49,029,178 | +58,996 | 2.75% | 533,458,049 |
| 2020-10-29 | 2020-10-27 | 11.120 | 48,970,182 | +27,085 | 2.74% | 544,538,103 |
| 2020-10-28 | 2020-10-23 | 11.555 | 48,943,097 | +56,064 | 2.74% | 565,537,781 |
| 2020-10-27 | 2020-10-22 | 11.490 | 48,887,033 | +60,078 | 2.74% | 561,698,493 |
| 2020-10-23 | 2020-10-21 | 11.511 | 48,826,955 | +204,808 | 2.74% | 562,070,729 |
| 2020-10-22 | 2020-10-20 | 11.424 | 48,622,147 | -56,983 | 2.72% | 555,480,850 |
| 2020-10-21 | 2020-10-19 | 11.599 | 48,679,130 | +43,197 | 2.73% | 564,606,239 |
| 2020-10-20 | 2020-10-16 | 11.686 | 48,635,933 | +12,867 | 2.73% | 568,338,652 |
| 2020-10-19 | 2020-10-15 | 11.599 | 48,623,066 | +43,793 | 2.72% | 563,955,979 |
| 2020-10-16 | 2020-10-14 | 11.664 | 48,579,273 | +270,629 | 2.72% | 566,619,422 |
| 2020-10-15 | 2020-10-12 | 12.012 | 48,308,644 | -6,434 | 2.71% | 580,282,643 |
| 2020-10-14 | 2020-10-09 | 11.860 | 48,315,078 | -144,181 | 2.71% | 573,000,292 |
| 2020-10-09 | 2020-10-07 | 12.230 | 48,459,259 | +238,962 | 2.72% | 592,636,970 |
| 2020-10-08 | 2020-10-06 | 12.034 | 48,220,297 | +3,677 | 2.70% | 580,270,735 |
| 2020-10-07 | 2020-10-05 | 11.620 | 48,216,620 | +353,911 | 2.70% | 560,291,038 |
| 2020-10-06 | 2020-09-30 | 11.664 | 47,862,709 | +707,685 | 2.68% | 558,261,555 |
| 2020-10-05 | 2020-09-29 | 12.077 | 47,155,024 | -2,227,737 | 2.64% | 569,503,777 |
| 2020-09-30 | 2020-09-28 | 12.360 | 49,382,761 | -246,911 | 2.77% | 610,378,685 |
| 2020-09-29 | 2020-09-25 | 12.012 | 49,629,672 | +2,249,779 | 2.78% | 596,150,810 |
| 2020-09-28 | 2020-09-24 | 12.512 | 47,379,893 | -63,416 | 2.65% | 592,840,106 |
| 2020-09-25 | 2020-09-23 | 12.882 | 47,443,309 | +876,731 | 2.66% | 611,184,504 |
| 2020-09-24 | 2020-09-22 | 13.078 | 46,566,578 | +422,777 | 2.61% | 609,010,040 |
| 2020-09-23 | 2020-09-21 | 12.948 | 46,143,801 | +993,294 | 2.59% | 597,456,083 |
| 2020-09-22 | 2020-09-18 | 13.165 | 45,150,507 | -42,581 | 2.53% | 594,420,340 |
| 2020-09-18 | 2020-09-16 | 13.144 | 45,193,088 | -14,894 | 2.53% | 593,997,492 |
| 2020-09-17 | 2020-09-15 | 13.383 | 45,207,982 | +286,763 | 2.53% | 605,014,653 |
| 2020-09-16 | 2020-09-14 | 12.643 | 44,921,219 | -23,506 | 2.52% | 567,941,130 |
| 2020-09-15 | 2020-09-11 | 12.774 | 44,944,725 | -18,772 | 2.52% | 574,106,527 |
| 2020-09-14 | 2020-09-10 | 12.643 | 44,963,497 | +5,818 | 2.52% | 568,475,653 |
| 2020-09-11 | 2020-09-09 | 12.643 | 44,957,679 | -62,498 | 2.52% | 568,402,095 |
| 2020-09-10 | 2020-09-08 | 12.665 | 45,020,177 | -17,922 | 2.52% | 570,171,937 |
| 2020-09-09 | 2020-09-07 | 12.817 | 45,038,099 | +115,804 | 2.52% | 577,259,384 |
| 2020-09-08 | 2020-09-04 | 13.231 | 44,922,295 | +303,232 | 2.52% | 594,348,499 |
| 2020-09-07 | 2020-09-03 | 13.318 | 44,619,063 | -107,081 | 2.50% | 594,220,354 |
| 2020-09-04 | 2020-09-02 | 13.144 | 44,726,144 | +585,083 | 2.51% | 587,860,192 |
| 2020-09-03 | 2020-09-01 | 12.752 | 44,141,061 | +1,019,460 | 2.47% | 562,880,288 |
| 2020-09-02 | 2020-08-31 | 12.969 | 43,121,601 | +509,971 | 2.42% | 559,263,907 |
| 2020-09-01 | 2020-08-28 | 13.339 | 42,611,630 | +730,914 | 2.39% | 568,413,361 |
| 2020-08-31 | 2020-08-27 | 12.904 | 41,880,716 | +1,775,667 | 2.35% | 540,436,219 |
| 2020-08-28 | 2020-08-26 | 13.122 | 40,105,049 | +546,231 | 2.25% | 526,249,891 |
| 2020-08-27 | 2020-08-25 | 13.078 | 39,558,818 | +151,649 | 2.22% | 517,360,699 |
| 2020-08-26 | 2020-08-24 | 13.470 | 39,407,169 | +1,634,128 | 2.21% | 530,812,989 |
| 2020-08-25 | 2020-08-21 | 13.796 | 37,773,041 | -626,796 | 2.12% | 521,130,946 |
| 2020-08-24 | 2020-08-20 | 13.513 | 38,399,837 | -230,689 | 2.15% | 518,915,492 |
| 2020-08-21 | 2020-08-19 | 13.753 | 38,630,526 | +457,703 | 2.16% | 531,279,863 |
| 2020-08-20 | 2020-08-18 | 14.471 | 38,172,823 | -12,867 | 2.14% | 552,397,341 |
| 2020-08-19 | 2020-08-17 | 15.146 | 38,185,690 | +97,376 | 2.14% | 578,343,072 |
| 2020-08-18 | 2020-08-14 | 14.710 | 38,088,314 | +35,845 | 2.13% | 560,291,586 |
| 2020-08-17 | 2020-08-13 | 14.710 | 38,052,469 | +12,591 | 2.13% | 559,764,294 |
| 2020-08-14 | 2020-08-12 | 14.602 | 38,039,878 | +10,395 | 2.13% | 555,440,178 |
| 2020-08-13 | 2020-08-11 | 14.645 | 38,029,483 | -140,160 | 2.13% | 556,943,502 |
| 2020-08-11 | 2020-08-07 | 14.645 | 38,169,643 | -6,333 | 2.14% | 558,996,152 |
| 2020-08-10 | 2020-08-06 | 14.689 | 38,175,976 | -120,634 | 2.14% | 560,750,381 |
| 2020-08-07 | 2020-08-05 | 14.689 | 38,296,610 | +169,479 | 2.15% | 562,522,322 |
| 2020-08-06 | 2020-08-04 | 14.863 | 38,127,131 | -50,550 | 2.14% | 566,670,345 |
| 2020-08-05 | 2020-08-03 | 14.580 | 38,177,681 | +30,206 | 2.14% | 556,621,533 |
| 2020-08-04 | 2020-07-31 | 14.928 | 38,147,475 | -2,105 | 2.14% | 569,463,074 |
| 2020-08-03 | 2020-07-30 | 14.797 | 38,149,580 | +394,287 | 2.14% | 564,513,496 |
| 2020-07-31 | 2020-07-29 | 14.906 | 37,755,293 | +175,544 | 2.12% | 562,787,020 |
| 2020-07-30 | 2020-07-28 | 14.645 | 37,579,749 | -2,757 | 2.11% | 550,357,127 |
| 2020-07-29 | 2020-07-27 | 14.536 | 37,582,506 | +6,346 | 2.11% | 546,308,369 |
| 2020-07-28 | 2020-07-24 | 14.993 | 37,576,160 | +13,106 | 2.11% | 563,387,587 |
| 2020-07-27 | 2020-07-23 | 15.581 | 37,563,054 | +35,845 | 2.10% | 585,260,983 |
| 2020-07-24 | 2020-07-22 | 15.320 | 37,527,209 | +81,531 | 2.10% | 574,903,008 |
| 2020-07-23 | 2020-07-21 | 15.864 | 37,445,678 | +64,336 | 2.10% | 594,025,218 |
| 2020-07-22 | 2020-07-20 | 16.103 | 37,381,342 | +540,420 | 2.09% | 601,952,558 |
| 2020-07-21 | 2020-07-17 | 15.298 | 36,840,922 | +118,415 | 2.06% | 563,587,655 |
| 2020-07-20 | 2020-07-16 | 15.233 | 36,722,507 | -5,974 | 2.06% | 559,378,819 |
| 2020-07-17 | 2020-07-15 | 15.515 | 36,728,481 | +8,272 | 2.06% | 569,859,973 |
| 2020-07-16 | 2020-07-14 | 15.777 | 36,720,209 | -12,867 | 2.06% | 579,320,380 |
| 2020-07-15 | 2020-07-13 | 16.038 | 36,733,076 | +4,407 | 2.06% | 589,115,488 |
| 2020-07-14 | 2020-07-10 | 15.907 | 36,728,669 | +30,054 | 2.06% | 584,249,330 |
| 2020-07-13 | 2020-07-09 | 16.321 | 36,698,615 | -108,874 | 2.06% | 598,944,517 |
| 2020-07-10 | 2020-07-08 | 16.691 | 36,807,489 | -11,948 | 2.06% | 614,337,761 |
| 2020-07-09 | 2020-07-07 | 16.995 | 36,819,437 | +61,836 | 2.06% | 625,754,286 |
| 2020-07-08 | 2020-07-06 | 17.757 | 36,757,601 | -900,738 | 2.06% | 652,699,040 |
| 2020-07-07 | 2020-07-03 | 17.626 | 37,658,339 | -616,903 | 2.11% | 663,776,443 |
| 2020-07-06 | 2020-07-02 | 17.191 | 38,275,242 | +862,099 | 2.14% | 657,992,119 |
| 2020-07-03 | 2020-06-30 | 15.581 | 37,413,143 | +349,251 | 2.10% | 582,925,256 |
| 2020-07-02 | 2020-06-29 | 15.668 | 37,063,892 | -3,043,265 | 2.08% | 580,709,825 |
| 2020-06-30 | 2020-06-26 | 15.994 | 40,107,157 | -232,089 | 2.25% | 641,482,588 |
| 2020-06-29 | 2020-06-24 | 15.929 | 40,339,246 | -225,134 | 2.26% | 642,561,223 |
| 2020-06-26 | 2020-06-23 | 16.081 | 40,564,380 | -35,876 | 2.27% | 652,326,372 |
| 2020-06-24 | 2020-06-22 | 16.342 | 40,600,256 | +34,516 | 2.27% | 663,505,252 |
| 2020-06-23 | 2020-06-19 | 16.342 | 40,565,740 | +348,332 | 2.27% | 662,941,178 |
| 2020-06-22 | 2020-06-18 | 15.994 | 40,217,408 | +671,849 | 2.25% | 643,245,967 |
| 2020-06-19 | 2020-06-17 | 15.015 | 39,545,559 | +176,813 | 2.22% | 593,775,762 |
| 2020-06-18 | 2020-06-16 | 14.689 | 39,368,746 | +6,434 | 2.21% | 578,270,463 |
| 2020-06-17 | 2020-06-15 | 14.101 | 39,362,312 | -7,739 | 2.21% | 555,048,919 |
| 2020-06-16 | 2020-06-12 | 14.580 | 39,370,051 | -40,605 | 2.21% | 574,006,005 |
| 2020-06-15 | 2020-06-11 | 14.427 | 39,410,656 | -15,859 | 2.21% | 568,594,753 |
| 2020-06-12 | 2020-06-10 | 14.754 | 39,426,515 | +3,677 | 2.21% | 581,692,869 |
| 2020-06-11 | 2020-06-09 | 14.841 | 39,422,838 | -68,932 | 2.21% | 585,070,116 |
| 2020-06-10 | 2020-06-08 | 15.167 | 39,491,770 | +51,360 | 2.21% | 598,983,740 |
| 2020-06-09 | 2020-06-05 | 14.797 | 39,440,410 | +17,462 | 2.21% | 583,614,387 |
| 2020-06-08 | 2020-06-04 | 14.514 | 39,422,948 | -251,396 | 2.21% | 572,203,601 |
| 2020-06-05 | 2020-06-03 | 14.188 | 39,674,344 | -102,018 | 2.22% | 562,902,278 |
| 2020-06-04 | 2020-06-02 | 13.731 | 39,776,362 | -66,174 | 2.23% | 546,172,808 |
| 2020-06-03 | 2020-06-01 | 13.709 | 39,842,536 | -222,763 | 2.23% | 546,214,442 |
| 2020-06-02 | 2020-05-29 | 12.360 | 40,065,299 | +115,475 | 2.24% | 495,213,391 |
| 2020-06-01 | 2020-05-28 | 12.273 | 39,949,824 | -36,317 | 2.24% | 490,308,735 |
| 2020-05-29 | 2020-05-27 | 12.338 | 39,986,141 | -86,504 | 2.24% | 493,364,853 |
| 2020-05-28 | 2020-05-26 | 12.534 | 40,072,645 | +22,977 | 2.25% | 502,280,304 |
| 2020-05-27 | 2020-05-25 | 12.512 | 40,049,668 | -29,411 | 2.24% | 501,120,790 |
| 2020-05-26 | 2020-05-22 | 12.077 | 40,079,079 | +34,925 | 2.25% | 484,045,706 |
| 2020-05-25 | 2020-05-21 | 12.817 | 40,044,154 | -632,838 | 2.24% | 513,251,318 |
| 2020-05-22 | 2020-05-20 | 13.057 | 40,676,992 | -14,692 | 2.28% | 531,099,309 |
| 2020-05-21 | 2020-05-19 | 13.383 | 40,691,684 | -73,289 | 2.28% | 544,573,413 |
| 2020-05-20 | 2020-05-18 | 15.290 | 40,764,973 | +186,040 | 2.28% | 623,310,213 |
| 2020-05-19 | 2020-05-15 | 14.799 | 40,578,933 | +2,874,391 | 2.27% | 600,511,881 |
| 2020-05-18 | 2020-05-14 | 14.682 | 37,704,542 | +181,132 | 2.27% | 553,560,526 |
| 2020-05-15 | 2020-05-13 | 14.822 | 37,523,410 | -387,884 | 2.26% | 556,173,012 |
| 2020-05-14 | 2020-05-12 | 14.869 | 37,911,294 | -142,640 | 2.29% | 563,697,665 |
| 2020-05-13 | 2020-05-11 | 15.220 | 38,053,934 | -59,986 | 2.29% | 579,184,352 |
| 2020-05-12 | 2020-05-08 | 14.986 | 38,113,920 | -38,167 | 2.30% | 571,172,770 |
| 2020-05-11 | 2020-05-07 | 14.635 | 38,152,087 | -17,083 | 2.30% | 558,344,471 |
| 2020-05-08 | 2020-05-06 | 14.518 | 38,169,170 | -126,489 | 2.30% | 554,125,719 |
| 2020-05-07 | 2020-05-05 | 14.424 | 38,295,659 | +13,743 | 2.31% | 552,375,188 |
| 2020-05-06 | 2020-05-04 | 14.354 | 38,281,916 | -344,455 | 2.31% | 549,487,785 |
| 2020-05-05 | 2020-04-29 | 15.197 | 38,626,371 | +235 | 2.33% | 586,992,438 |
| 2020-05-04 | 2020-04-28 | 14.986 | 38,626,136 | +3,955 | 2.33% | 578,848,806 |
| 2020-04-29 | 2020-04-27 | 14.939 | 38,622,181 | +240,362 | 2.33% | 576,980,819 |
| 2020-04-28 | 2020-04-24 | 14.330 | 38,381,819 | +300,199 | 2.31% | 550,023,034 |
| 2020-04-27 | 2020-04-23 | 14.330 | 38,081,620 | +47,451 | 2.30% | 545,721,092 |
| 2020-04-24 | 2020-04-22 | 14.424 | 38,034,169 | -521,850 | 2.29% | 548,603,465 |
| 2020-04-23 | 2020-04-21 | 14.588 | 38,556,019 | -88,318 | 2.32% | 562,450,277 |
| 2020-04-22 | 2020-04-20 | 15.173 | 38,644,337 | -18,791 | 2.33% | 586,360,584 |
| 2020-04-21 | 2020-04-17 | 15.571 | 38,663,128 | +11,886 | 2.33% | 602,036,102 |
| 2020-04-20 | 2020-04-16 | 15.080 | 38,651,242 | -805,329 | 2.33% | 582,845,199 |
| 2020-04-17 | 2020-04-15 | 15.337 | 39,456,571 | -166,390 | 2.38% | 605,152,097 |
| 2020-04-16 | 2020-04-14 | 16.016 | 39,622,961 | +770,937 | 2.39% | 634,610,029 |
| 2020-04-15 | 2020-04-09 | 15.431 | 38,852,024 | -232,324 | 2.34% | 599,519,019 |
| 2020-04-14 | 2020-04-08 | 14.869 | 39,084,348 | -200,132 | 2.36% | 581,139,639 |
| 2020-04-09 | 2020-04-07 | 15.033 | 39,284,480 | -75,458 | 2.37% | 590,554,440 |
| 2020-04-08 | 2020-04-06 | 14.635 | 39,359,938 | -60,930 | 2.37% | 576,021,012 |
| 2020-04-07 | 2020-04-03 | 14.447 | 39,420,868 | +12,571 | 2.38% | 569,528,221 |
| 2020-04-06 | 2020-04-02 | 14.518 | 39,408,297 | -233,762 | 2.38% | 572,114,901 |
| 2020-04-03 | 2020-04-01 | 14.471 | 39,642,059 | -136,174 | 2.39% | 573,652,091 |
| 2020-04-02 | 2020-03-31 | 15.197 | 39,778,233 | +769,575 | 2.40% | 604,496,912 |
| 2020-04-01 | 2020-03-30 | 14.869 | 39,008,658 | +67,579 | 2.35% | 580,014,215 |
| 2020-03-31 | 2020-03-27 | 15.361 | 38,941,079 | -895,987 | 2.35% | 598,157,735 |
| 2020-03-30 | 2020-03-26 | 14.541 | 39,837,066 | +34,165 | 2.40% | 579,272,415 |
| 2020-03-27 | 2020-03-25 | 14.682 | 39,802,901 | +895,035 | 2.40% | 584,367,655 |
| 2020-03-26 | 2020-03-24 | 13.558 | 38,907,866 | -142,423 | 2.35% | 527,496,859 |
| 2020-03-25 | 2020-03-23 | 12.668 | 39,050,289 | +202,930 | 2.35% | 494,681,216 |
| 2020-03-24 | 2020-03-20 | 13.815 | 38,847,359 | +157,438 | 2.34% | 536,682,474 |
| 2020-03-23 | 2020-03-19 | 12.457 | 38,689,921 | +1,718,444 | 2.33% | 481,962,643 |
| 2020-03-20 | 2020-03-18 | 13.136 | 36,971,477 | +426,054 | 2.23% | 485,661,374 |
| 2020-03-19 | 2020-03-17 | 13.839 | 36,545,423 | +634,238 | 2.20% | 505,736,591 |
| 2020-03-18 | 2020-03-16 | 14.401 | 35,911,185 | -168,265 | 2.17% | 517,140,742 |
| 2020-03-17 | 2020-03-13 | 15.431 | 36,079,450 | +578,516 | 2.18% | 556,735,898 |
| 2020-03-16 | 2020-03-12 | 15.829 | 35,500,934 | +241,878 | 2.14% | 561,940,557 |
| 2020-03-13 | 2020-03-11 | 16.461 | 35,259,056 | -1,723,220 | 2.13% | 580,403,347 |
| 2020-03-12 | 2020-03-10 | 16.391 | 36,982,276 | +2,457,344 | 2.23% | 606,171,590 |
| 2020-03-11 | 2020-03-09 | 16.789 | 34,524,932 | +1,506,692 | 2.08% | 579,636,720 |
| 2020-03-10 | 2020-03-06 | 18.147 | 33,018,240 | +788,042 | 1.99% | 599,183,058 |
| 2020-03-09 | 2020-03-05 | 18.522 | 32,230,198 | -5,979 | 1.94% | 596,957,427 |
| 2020-03-06 | 2020-03-04 | 17.983 | 32,236,177 | -78,329 | 1.94% | 579,707,146 |
| 2020-03-05 | 2020-03-03 | 17.210 | 32,314,506 | -65,939 | 1.95% | 556,145,929 |
| 2020-03-04 | 2020-03-02 | 17.468 | 32,380,445 | +59,790 | 1.95% | 565,621,023 |
| 2020-03-03 | 2020-02-28 | 16.859 | 32,320,655 | -598,095 | 1.95% | 544,899,679 |
| 2020-03-02 | 2020-02-27 | 17.281 | 32,918,750 | -5,125 | 1.98% | 568,857,646 |
| 2020-02-28 | 2020-02-26 | 17.210 | 32,923,875 | -104,204 | 1.99% | 566,633,420 |
| 2020-02-27 | 2020-02-25 | 16.742 | 33,028,079 | +689,649 | 1.99% | 552,959,418 |
| 2020-02-26 | 2020-02-24 | 16.648 | 32,338,430 | -669,150 | 1.95% | 538,384,359 |
| 2020-02-25 | 2020-02-21 | 16.742 | 33,007,580 | +18,791 | 1.99% | 552,616,221 |
| 2020-02-24 | 2020-02-20 | 17.281 | 32,988,789 | +94,467 | 1.99% | 570,067,966 |
| 2020-02-21 | 2020-02-19 | 17.210 | 32,894,322 | -95,663 | 1.98% | 566,124,801 |
| 2020-02-20 | 2020-02-18 | 17.070 | 32,989,985 | +146,057 | 1.99% | 563,136,333 |
| 2020-02-19 | 2020-02-17 | 17.608 | 32,843,928 | -19,645 | 1.98% | 578,331,482 |
| 2020-02-18 | 2020-02-14 | 17.866 | 32,863,573 | -46,636 | 1.98% | 587,142,097 |
| 2020-02-17 | 2020-02-13 | 17.538 | 32,910,209 | +206,701 | 1.98% | 577,186,760 |
| 2020-02-14 | 2020-02-12 | 17.327 | 32,703,508 | +3,581,384 | 1.97% | 566,669,663 |
| 2020-02-13 | 2020-02-11 | 17.234 | 29,122,124 | -125,557 | 1.76% | 501,885,633 |
| 2020-02-12 | 2020-02-10 | 16.742 | 29,247,681 | +201,575 | 1.76% | 489,667,614 |
| 2020-02-11 | 2020-02-07 | 16.836 | 29,046,106 | +140,078 | 1.75% | 489,013,345 |
| 2020-02-10 | 2020-02-06 | 16.906 | 28,906,028 | +131,968 | 1.74% | 488,685,574 |
| 2020-02-07 | 2020-02-05 | 16.719 | 28,774,060 | +453,545 | 1.73% | 481,064,444 |
| 2020-02-06 | 2020-02-04 | 16.648 | 28,320,515 | +96,518 | 1.71% | 471,492,349 |
| 2020-02-05 | 2020-02-03 | 16.110 | 28,223,997 | -830,219 | 1.70% | 454,685,242 |
| 2020-02-04 | 2020-01-31 | 16.133 | 29,054,216 | -6,517 | 1.75% | 468,740,291 |
| 2020-02-03 | 2020-01-30 | 16.086 | 29,060,733 | -87,976 | 1.75% | 467,484,487 |
| 2020-01-31 | 2020-01-29 | 16.602 | 29,148,709 | -57,940 | 1.76% | 483,915,421 |
| 2020-01-30 | 2020-01-24 | 17.421 | 29,206,649 | -339,091 | 1.76% | 508,813,434 |
| 2020-01-29 | 2020-01-22 | 18.475 | 29,545,740 | -250,261 | 1.78% | 545,853,095 |
| 2020-01-23 | 2020-01-21 | 17.796 | 29,796,001 | +259,656 | 1.80% | 530,243,648 |
| 2020-01-22 | 2020-01-20 | 18.709 | 29,536,345 | +148,620 | 1.78% | 552,595,614 |
| 2020-01-21 | 2020-01-17 | 18.849 | 29,387,725 | +47,902 | 1.77% | 553,943,856 |
| 2020-01-20 | 2020-01-16 | 18.943 | 29,339,823 | -99,934 | 1.77% | 555,788,957 |
| 2020-01-17 | 2020-01-15 | 17.889 | 29,439,757 | -82,680 | 1.78% | 526,661,391 |
| 2020-01-16 | 2020-01-14 | 17.772 | 29,522,437 | +28,358 | 1.78% | 524,684,075 |
| 2020-01-15 | 2020-01-13 | 17.515 | 29,494,079 | -4,115,902 | 1.78% | 516,583,273 |
| 2020-01-14 | 2020-01-10 | 17.796 | 33,609,981 | +25,239 | 2.03% | 598,116,470 |
| 2020-01-13 | 2020-01-09 | 18.241 | 33,584,742 | +20,500 | 2.02% | 612,609,005 |
| 2020-01-10 | 2020-01-08 | 17.843 | 33,564,242 | +67,476 | 2.02% | 598,874,357 |
| 2020-01-09 | 2020-01-07 | 18.170 | 33,496,766 | -901,282 | 2.02% | 608,651,229 |
| 2020-01-08 | 2020-01-06 | 18.147 | 34,398,048 | -534,440 | 2.07% | 624,222,478 |
| 2020-01-07 | 2020-01-03 | 18.709 | 34,932,488 | -1,162,750 | 2.11% | 653,552,079 |
| 2020-01-06 | 2020-01-02 | 19.201 | 36,095,238 | -1,627,126 | 2.18% | 693,054,942 |
| 2020-01-03 | 2019-12-31 | 18.194 | 37,722,364 | -1,045,981 | 2.27% | 686,315,524 |
| 2020-01-02 | 2019-12-27 | 17.983 | 38,768,345 | -672,152 | 2.34% | 697,175,929 |
| 2019-12-30 | 2019-12-24 | 17.491 | 39,440,497 | -1,626,391 | 2.38% | 689,869,402 |
| 2019-12-27 | 2019-12-20 | 17.679 | 41,066,888 | -795,080 | 2.48% | 726,010,076 |
| 2019-12-23 | 2019-12-19 | 17.608 | 41,861,968 | -1,527,192 | 2.52% | 737,125,414 |
| 2019-12-20 | 2019-12-18 | 18.147 | 43,389,160 | -884,883 | 2.62% | 787,384,475 |
| 2019-12-19 | 2019-12-17 | 17.983 | 44,274,043 | -141,786 | 2.67% | 796,185,575 |
| 2019-12-18 | 2019-12-16 | 18.124 | 44,415,829 | -270,299 | 2.68% | 804,975,450 |
| 2019-12-17 | 2019-12-13 | 17.445 | 44,686,128 | -1,619,589 | 2.69% | 779,530,120 |
| 2019-12-16 | 2019-12-12 | 17.327 | 46,305,717 | +17,937 | 2.79% | 802,361,784 |
| 2019-12-13 | 2019-12-11 | 17.210 | 46,287,780 | -1,275,222 | 2.79% | 796,631,718 |
| 2019-12-12 | 2019-12-10 | 17.327 | 47,563,002 | -217,805 | 2.87% | 824,147,376 |
| 2019-12-11 | 2019-12-09 | 17.843 | 47,780,807 | -557,749 | 2.88% | 852,535,269 |
| 2019-12-10 | 2019-12-06 | 17.327 | 48,338,556 | -354,466 | 2.91% | 837,585,779 |
| 2019-12-09 | 2019-12-05 | 17.257 | 48,693,022 | -414,255 | 2.94% | 840,307,266 |
| 2019-12-06 | 2019-12-04 | 17.351 | 49,107,277 | -268,198 | 2.96% | 852,055,656 |
| 2019-12-05 | 2019-12-03 | 17.889 | 49,375,475 | -373,257 | 2.98% | 883,300,645 |
| 2019-12-04 | 2019-12-02 | 17.679 | 49,748,732 | -46,123 | 3.00% | 879,493,978 |
| 2019-12-03 | 2019-11-29 | 17.234 | 49,794,855 | -1,948,348 | 3.00% | 858,155,892 |
| 2019-12-02 | 2019-11-28 | 17.796 | 51,743,203 | -353,684 | 3.12% | 920,811,646 |
| 2019-11-29 | 2019-11-27 | 21.176 | 52,096,887 | -752,492 | 3.14% | 1,103,199,103 |
| 2019-11-28 | 2019-11-26 | 21.547 | 52,849,379 | +6,441,282 | 3.19% | 1,138,767,734 |
| 2019-11-27 | 2019-11-25 | 20.884 | 46,408,097 | +76,186 | 3.17% | 969,187,330 |
| 2019-11-26 | 2019-11-22 | 20.592 | 46,331,911 | -200,018 | 3.17% | 954,072,044 |
| 2019-11-25 | 2019-11-21 | 20.911 | 46,531,929 | +63,912 | 3.18% | 973,008,222 |
| 2019-11-22 | 2019-11-20 | 21.229 | 46,468,017 | -362,344 | 3.18% | 986,468,819 |
| 2019-11-21 | 2019-11-19 | 21.733 | 46,830,361 | -286,805 | 3.20% | 1,017,772,338 |
| 2019-11-20 | 2019-11-18 | 20.857 | 47,117,166 | +153,752 | 3.22% | 982,745,225 |
| 2019-11-19 | 2019-11-15 | 19.053 | 46,963,414 | -73,862 | 3.21% | 894,794,571 |
| 2019-11-15 | 2019-11-13 | 19.265 | 47,037,276 | +2,261 | 3.21% | 906,187,400 |
| 2019-11-14 | 2019-11-12 | 19.663 | 47,035,015 | -9,421 | 3.21% | 924,865,822 |
| 2019-11-13 | 2019-11-11 | 19.504 | 47,044,436 | -165,811 | 3.21% | 917,560,778 |
| 2019-11-12 | 2019-11-08 | 20.141 | 47,210,247 | -194,526 | 3.23% | 950,861,546 |
| 2019-11-11 | 2019-11-07 | 20.486 | 47,404,773 | -704,697 | 3.24% | 971,132,766 |
| 2019-11-08 | 2019-11-06 | 20.539 | 48,109,470 | +198,973 | 3.29% | 988,122,455 |
| 2019-11-07 | 2019-11-05 | 20.486 | 47,910,497 | -56,526 | 3.27% | 981,493,012 |
| 2019-11-06 | 2019-11-04 | 20.088 | 47,967,023 | +11,305 | 3.28% | 963,558,042 |
| 2019-11-05 | 2019-11-01 | 19.690 | 47,955,718 | +201,234 | 3.28% | 944,242,488 |
| 2019-11-04 | 2019-10-31 | 18.628 | 47,754,484 | +588,630 | 3.26% | 889,591,254 |
| 2019-11-01 | 2019-10-30 | 18.575 | 47,165,854 | +166,564 | 3.22% | 876,122,791 |
| 2019-10-31 | 2019-10-29 | 18.549 | 46,999,290 | -284,140 | 3.21% | 871,781,620 |
| 2019-10-30 | 2019-10-28 | 18.496 | 47,283,430 | +543,408 | 3.23% | 874,542,636 |
| 2019-10-29 | 2019-10-25 | 18.628 | 46,740,022 | +806,445 | 3.19% | 870,693,416 |
| 2019-10-28 | 2019-10-24 | 18.283 | 45,933,577 | +159,782 | 3.14% | 839,824,856 |
| 2019-10-25 | 2019-10-23 | 17.965 | 45,773,795 | -244,949 | 3.13% | 822,327,520 |
| 2019-10-24 | 2019-10-22 | 18.177 | 46,018,744 | -803,429 | 3.14% | 836,497,348 |
| 2019-10-23 | 2019-10-21 | 18.575 | 46,822,173 | +274,952 | 3.20% | 869,738,792 |
| 2019-10-22 | 2019-10-18 | 18.788 | 46,547,221 | +1,081,540 | 3.18% | 874,512,962 |
| 2019-10-21 | 2019-10-17 | 17.912 | 45,465,681 | +651,185 | 3.11% | 814,379,268 |
| 2019-10-18 | 2019-10-16 | 18.045 | 44,814,496 | +867,494 | 3.06% | 808,661,310 |
| 2019-10-17 | 2019-10-15 | 17.328 | 43,947,002 | +176,879 | 3.00% | 761,520,625 |
| 2019-10-16 | 2019-10-14 | 17.355 | 43,770,123 | +755,167 | 2.99% | 759,617,132 |
| 2019-10-15 | 2019-10-11 | 17.036 | 43,014,956 | +1,698,056 | 2.94% | 732,813,982 |
| 2019-10-14 | 2019-10-10 | 16.426 | 41,316,900 | +6,783 | 2.82% | 678,668,377 |
| 2019-10-11 | 2019-10-09 | 16.797 | 41,310,117 | +11,403 | 2.82% | 693,903,968 |
| 2019-10-10 | 2019-10-08 | 16.452 | 41,298,714 | -37,595 | 2.82% | 679,465,568 |
| 2019-10-09 | 2019-10-04 | 16.479 | 41,336,309 | +4,522 | 2.82% | 681,181,008 |
| 2019-10-08 | 2019-10-03 | 16.214 | 41,331,787 | +13,566 | 2.82% | 670,138,592 |
| 2019-10-04 | 2019-10-02 | 16.054 | 41,318,221 | +19,596 | 2.82% | 663,340,058 |
| 2019-10-03 | 2019-09-30 | 16.187 | 41,298,625 | -12,813 | 2.82% | 668,505,005 |
| 2019-10-02 | 2019-09-27 | 16.081 | 41,311,438 | +754 | 2.82% | 664,327,411 |
| 2019-09-30 | 2019-09-26 | 16.187 | 41,310,684 | +754 | 2.82% | 668,700,205 |
| 2019-09-27 | 2019-09-25 | 15.975 | 41,309,930 | +4,522 | 2.82% | 659,918,322 |
| 2019-09-26 | 2019-09-24 | 16.293 | 41,305,408 | -481,606 | 2.82% | 672,999,161 |
| 2019-09-25 | 2019-09-23 | 16.373 | 41,787,014 | -229,874 | 2.86% | 684,172,696 |
| 2019-09-24 | 2019-09-20 | 16.824 | 42,016,888 | +1,898,536 | 2.87% | 706,890,877 |
| 2019-09-23 | 2019-09-19 | 16.691 | 40,118,352 | +55,773 | 2.74% | 669,627,014 |
| 2019-09-20 | 2019-09-18 | 17.036 | 40,062,579 | +282,180 | 2.74% | 682,516,519 |
| 2019-09-19 | 2019-09-17 | 16.851 | 39,780,399 | +82,386 | 2.72% | 670,319,874 |
| 2019-09-18 | 2019-09-16 | 17.222 | 39,698,013 | -21,811 | 2.71% | 683,679,727 |
| 2019-09-17 | 2019-09-13 | 17.620 | 39,719,824 | -290,169 | 2.71% | 699,865,573 |
| 2019-09-16 | 2019-09-12 | 16.930 | 40,009,993 | -2,262 | 2.73% | 677,373,792 |
| 2019-09-13 | 2019-09-11 | 16.797 | 40,012,255 | +170,650 | 2.73% | 672,103,216 |
| 2019-09-12 | 2019-09-10 | 17.647 | 39,841,605 | +140,136 | 2.72% | 703,068,607 |
| 2019-09-11 | 2019-09-09 | 16.293 | 39,701,469 | +133,682 | 2.71% | 646,865,789 |
| 2019-09-10 | 2019-09-06 | 16.877 | 39,567,787 | +67,078 | 2.70% | 667,787,234 |
| 2019-09-09 | 2019-09-05 | 16.877 | 39,500,709 | +907,061 | 2.70% | 666,655,156 |
| 2019-09-06 | 2019-09-04 | 16.691 | 38,593,648 | +704,543 | 2.64% | 644,177,739 |
| 2019-09-05 | 2019-09-03 | 16.001 | 37,889,105 | +464,323 | 2.59% | 606,276,723 |
| 2019-09-04 | 2019-09-02 | 15.842 | 37,424,782 | -506,477 | 2.56% | 592,888,253 |
| 2019-09-03 | 2019-08-30 | 15.869 | 37,931,259 | +211,786 | 2.59% | 601,918,481 |
| 2019-09-02 | 2019-08-29 | 16.161 | 37,719,473 | +104,386 | 2.58% | 609,567,978 |
| 2019-08-30 | 2019-08-28 | 16.426 | 37,615,087 | +62,556 | 2.57% | 617,862,668 |
| 2019-08-29 | 2019-08-27 | 16.904 | 37,552,531 | +154,759 | 2.57% | 634,772,175 |
| 2019-08-28 | 2019-08-26 | 16.851 | 37,397,772 | -36,177 | 2.56% | 630,171,402 |
| 2019-08-27 | 2019-08-23 | 17.063 | 37,433,949 | +199,576 | 2.56% | 638,727,850 |
| 2019-08-26 | 2019-08-22 | 17.514 | 37,234,373 | +87,123 | 2.54% | 652,119,544 |
| 2019-08-23 | 2019-08-21 | 17.726 | 37,147,250 | +50,497 | 2.54% | 658,479,663 |
| 2019-08-22 | 2019-08-20 | 17.594 | 37,096,753 | +125,549 | 2.53% | 652,662,503 |
| 2019-08-21 | 2019-08-19 | 17.885 | 36,971,204 | +1,156,481 | 2.53% | 661,245,495 |
| 2019-08-20 | 2019-08-16 | 16.559 | 35,814,723 | +153,752 | 2.45% | 593,041,959 |
| 2019-08-19 | 2019-08-15 | 17.036 | 35,660,971 | +19,829 | 2.44% | 607,529,580 |
| 2019-08-16 | 2019-08-14 | 16.851 | 35,641,142 | +327,854 | 2.44% | 600,571,297 |
| 2019-08-15 | 2019-08-13 | 16.479 | 35,313,288 | -46 | 2.41% | 581,927,649 |
| 2019-08-14 | 2019-08-12 | 16.957 | 35,313,334 | -19,829 | 2.41% | 598,795,897 |
| 2019-08-13 | 2019-08-09 | 17.275 | 35,333,163 | +44,090 | 2.41% | 610,383,438 |
| 2019-08-12 | 2019-08-08 | 17.779 | 35,289,073 | +1,180,273 | 2.41% | 627,414,120 |
| 2019-08-09 | 2019-08-07 | 17.249 | 34,108,800 | +1,683,706 | 2.33% | 588,327,343 |
| 2019-08-08 | 2019-08-06 | 16.585 | 32,425,094 | -160,211 | 2.22% | 537,774,861 |
| 2019-08-07 | 2019-08-05 | 16.771 | 32,585,305 | -755,194 | 2.23% | 546,484,822 |
| 2019-08-06 | 2019-08-02 | 17.514 | 33,340,499 | -876,888 | 2.28% | 583,922,576 |
| 2019-08-05 | 2019-08-01 | 17.753 | 34,217,387 | -366,669 | 2.34% | 607,452,320 |
| 2019-08-02 | 2019-07-31 | 18.390 | 34,584,056 | -94,964 | 2.36% | 635,987,231 |
| 2019-08-01 | 2019-07-30 | 18.894 | 34,679,020 | -6,588 | 2.37% | 655,218,341 |
| 2019-07-31 | 2019-07-29 | 19.053 | 34,685,608 | +55,019 | 2.37% | 660,865,365 |
| 2019-07-30 | 2019-07-26 | 19.239 | 34,630,589 | -20,349 | 2.37% | 666,249,844 |
| 2019-07-29 | 2019-07-25 | 19.186 | 34,650,938 | +102,017 | 2.37% | 664,802,323 |
| 2019-07-26 | 2019-07-24 | 19.239 | 34,548,921 | -26,326 | 2.36% | 664,678,652 |
| 2019-07-25 | 2019-07-23 | 19.345 | 34,575,247 | +180,885 | 2.36% | 668,855,119 |
| 2019-07-24 | 2019-07-22 | 19.690 | 34,394,362 | +369,306 | 2.35% | 677,220,972 |
| 2019-07-23 | 2019-07-19 | 19.849 | 34,025,056 | -3,015 | 2.32% | 675,366,761 |
| 2019-07-22 | 2019-07-18 | 19.557 | 34,028,071 | +27,904 | 2.33% | 665,493,861 |
| 2019-07-19 | 2019-07-17 | 19.849 | 34,000,167 | +22,339 | 2.32% | 674,872,736 |
| 2019-07-18 | 2019-07-16 | 19.716 | 33,977,828 | +2,261 | 2.32% | 669,921,110 |
| 2019-07-17 | 2019-07-15 | 20.327 | 33,975,567 | -569,787 | 2.32% | 690,612,951 |
| 2019-07-16 | 2019-07-12 | 19.610 | 34,545,354 | +473,315 | 2.36% | 677,443,877 |
| 2019-07-15 | 2019-07-11 | 19.133 | 34,072,039 | -28,640 | 2.33% | 651,887,457 |
| 2019-07-12 | 2019-07-10 | 19.080 | 34,100,679 | -473,466 | 2.33% | 650,625,608 |
| 2019-07-11 | 2019-07-09 | 19.053 | 34,574,145 | -93,457 | 2.36% | 658,741,659 |
| 2019-07-10 | 2019-07-08 | 19.584 | 34,667,602 | +16,581 | 2.37% | 678,921,246 |
| 2019-07-09 | 2019-07-05 | 20.433 | 34,651,021 | -7,806 | 2.37% | 708,020,768 |
| 2019-07-08 | 2019-07-04 | 20.353 | 34,658,827 | +24,871 | 2.37% | 705,421,123 |
| 2019-07-05 | 2019-07-03 | 20.459 | 34,633,956 | +346,793 | 2.37% | 708,591,135 |
| 2019-07-04 | 2019-07-02 | 20.459 | 34,287,163 | -592,397 | 2.34% | 701,495,946 |
| 2019-07-03 | 2019-06-28 | 20.751 | 34,879,560 | -636,865 | 2.38% | 723,797,346 |
| 2019-07-02 | 2019-06-27 | 19.743 | 35,516,425 | -143,579 | 2.43% | 701,199,206 |
| 2019-06-28 | 2019-06-26 | 18.443 | 35,660,004 | +297,706 | 2.44% | 657,666,057 |
| 2019-06-27 | 2019-06-25 | 18.390 | 35,362,298 | +80,644 | 2.42% | 650,298,796 |
| 2019-06-26 | 2019-06-24 | 18.920 | 35,281,654 | -8,290 | 2.41% | 667,540,627 |
| 2019-06-25 | 2019-06-21 | 18.416 | 35,289,944 | +122,851 | 2.41% | 649,904,696 |
| 2019-06-24 | 2019-06-20 | 18.735 | 35,167,093 | -14,320 | 2.40% | 658,840,680 |
| 2019-06-21 | 2019-06-19 | 18.814 | 35,181,413 | -8,181 | 2.40% | 661,909,705 |
| 2019-06-20 | 2019-06-18 | 18.204 | 35,189,594 | -89,915 | 2.40% | 640,586,243 |
| 2019-06-19 | 2019-06-17 | 18.124 | 35,279,509 | -84,413 | 2.41% | 639,414,487 |
| 2019-06-18 | 2019-06-14 | 18.045 | 35,363,922 | +60,295 | 2.42% | 638,129,133 |
| 2019-06-17 | 2019-06-13 | 18.867 | 35,303,627 | +60,950 | 2.41% | 666,082,713 |
| 2019-06-14 | 2019-06-12 | 18.283 | 35,242,677 | -17,658 | 2.41% | 644,358,181 |
| 2019-06-13 | 2019-06-11 | 18.735 | 35,260,335 | +78,280 | 2.41% | 660,587,529 |
| 2019-06-12 | 2019-06-10 | 18.920 | 35,182,055 | +645,879 | 2.40% | 665,656,181 |
| 2019-06-11 | 2019-06-06 | 17.647 | 34,536,176 | +240,886 | 2.36% | 609,445,858 |
| 2019-06-10 | 2019-06-05 | 17.567 | 34,295,290 | +296,952 | 2.34% | 602,464,838 |
| 2019-06-06 | 2019-06-04 | 17.116 | 33,998,338 | +170,333 | 2.32% | 581,911,095 |
| 2019-06-05 | 2019-06-03 | 16.983 | 33,828,005 | +7,077 | 2.31% | 574,507,359 |
| 2019-06-04 | 2019-05-31 | 17.249 | 33,820,928 | +130,539 | 2.31% | 583,361,968 |
| 2019-06-03 | 2019-05-30 | 17.169 | 33,690,389 | -754 | 2.30% | 578,428,312 |
| 2019-05-31 | 2019-05-29 | 16.771 | 33,691,143 | +185,407 | 2.30% | 565,030,718 |
| 2019-05-30 | 2019-05-28 | 17.010 | 33,505,736 | +1,337,794 | 2.29% | 569,923,320 |
| 2019-05-29 | 2019-05-27 | 16.320 | 32,167,942 | +101,747 | 2.20% | 524,973,799 |
| 2019-05-28 | 2019-05-24 | 15.975 | 32,066,195 | +1,416,931 | 2.19% | 512,251,403 |
| 2019-05-27 | 2019-05-23 | 15.895 | 30,649,264 | +247,963 | 2.09% | 487,176,250 |
| 2019-05-24 | 2019-05-22 | 16.134 | 30,401,301 | -3,858,043 | 2.08% | 490,495,451 |
| 2019-05-23 | 2019-05-21 | 15.869 | 34,259,344 | -75,369 | 2.34% | 543,650,088 |
| 2019-05-22 | 2019-05-20 | 17.933 | 34,334,713 | -63,551 | 2.35% | 615,710,504 |
| 2019-05-21 | 2019-05-17 | 18.725 | 34,398,264 | +5,667,931 | 2.35% | 644,092,731 |
| 2019-05-20 | 2019-05-16 | 19.177 | 28,730,333 | -282,837 | 2.09% | 550,965,286 |
| 2019-05-17 | 2019-05-15 | 18.470 | 29,013,170 | -288,847 | 2.11% | 535,873,458 |
| 2019-05-16 | 2019-05-14 | 18.300 | 29,302,017 | -883,158 | 2.13% | 536,235,645 |
| 2019-05-15 | 2019-05-10 | 19.573 | 30,185,175 | +163,824 | 2.20% | 590,817,942 |
| 2019-05-14 | 2019-05-09 | 18.498 | 30,021,351 | +13,203 | 2.19% | 555,343,718 |
| 2019-05-10 | 2019-05-08 | 19.177 | 30,008,148 | +181,016 | 2.19% | 575,470,108 |
| 2019-05-09 | 2019-05-07 | 19.630 | 29,827,132 | +60,793 | 2.17% | 585,497,237 |
| 2019-05-08 | 2019-05-06 | 19.432 | 29,766,339 | +13,682 | 2.17% | 578,410,334 |
| 2019-05-07 | 2019-05-03 | 20.507 | 29,752,657 | -65,052 | 2.17% | 610,123,348 |
| 2019-05-06 | 2019-05-02 | 20.111 | 29,817,709 | -991,096 | 2.17% | 599,649,886 |
| 2019-05-03 | 2019-04-30 | 20.167 | 30,808,805 | +39,308 | 2.24% | 621,324,196 |
| 2019-05-02 | 2019-04-29 | 20.195 | 30,769,497 | -68,821 | 2.24% | 621,401,778 |
| 2019-04-30 | 2019-04-26 | 20.082 | 30,838,318 | +312,230 | 2.25% | 619,302,616 |
| 2019-04-29 | 2019-04-25 | 19.969 | 30,526,088 | +33,212 | 2.22% | 609,578,633 |
| 2019-04-26 | 2019-04-24 | 20.789 | 30,492,876 | -3,425,846 | 2.35% | 633,927,526 |
| 2019-04-25 | 2019-04-23 | 20.252 | 33,918,722 | -194,647 | 2.62% | 686,920,355 |
| 2019-04-24 | 2019-04-18 | 20.789 | 34,113,369 | +6,937,282 | 2.63% | 709,195,276 |
| 2019-04-23 | 2019-04-17 | 22.600 | 27,176,087 | -29,104 | 2.10% | 614,168,568 |
| 2019-04-18 | 2019-04-16 | 22.713 | 27,205,191 | -3,104,135 | 2.10% | 617,904,286 |
| 2019-04-17 | 2019-04-15 | 22.769 | 30,309,326 | +8,960 | 2.34% | 690,122,270 |
| 2019-04-16 | 2019-04-12 | 22.713 | 30,300,366 | +99,959 | 2.34% | 688,204,175 |
| 2019-04-15 | 2019-04-11 | 22.571 | 30,200,407 | -75,659 | 2.33% | 681,662,762 |
| 2019-04-12 | 2019-04-10 | 23.165 | 30,276,066 | +111,300 | 2.33% | 701,353,919 |
| 2019-04-11 | 2019-04-09 | 23.109 | 30,164,766 | -318,295 | 2.33% | 697,069,210 |
| 2019-04-10 | 2019-04-08 | 22.571 | 30,483,061 | -1,774 | 2.35% | 688,042,633 |
| 2019-04-09 | 2019-04-04 | 22.543 | 30,484,835 | +782,751 | 2.35% | 687,220,416 |
| 2019-04-08 | 2019-04-03 | 22.741 | 29,702,084 | +13,788 | 2.29% | 675,455,673 |
| 2019-04-04 | 2019-04-02 | 22.769 | 29,688,296 | +1,549 | 2.29% | 675,981,849 |
| 2019-04-03 | 2019-04-01 | 22.939 | 29,686,747 | +12,727 | 2.29% | 680,984,690 |
| 2019-04-02 | 2019-03-29 | 23.024 | 29,674,020 | -957,198 | 2.29% | 683,210,721 |
| 2019-04-01 | 2019-03-28 | 22.260 | 30,631,218 | +222,359 | 2.36% | 681,856,338 |
| 2019-03-29 | 2019-03-27 | 22.543 | 30,408,859 | -35,871 | 2.35% | 685,507,687 |
| 2019-03-28 | 2019-03-26 | 22.062 | 30,444,730 | +192,105 | 2.35% | 671,677,209 |
| 2019-03-27 | 2019-03-25 | 21.525 | 30,252,625 | -12,020 | 2.33% | 651,180,825 |
| 2019-03-26 | 2019-03-22 | 21.440 | 30,264,645 | +188,440 | 2.33% | 648,871,460 |
| 2019-03-25 | 2019-03-21 | 21.468 | 30,076,205 | -292,736 | 2.32% | 645,682,023 |
| 2019-03-22 | 2019-03-20 | 22.430 | 30,368,941 | -1,495,216 | 2.34% | 681,171,891 |
| 2019-03-21 | 2019-03-19 | 22.317 | 31,864,157 | -341,285 | 2.46% | 711,104,324 |
| 2019-03-20 | 2019-03-18 | 21.581 | 32,205,442 | -394,557 | 2.48% | 695,036,616 |
| 2019-03-19 | 2019-03-15 | 21.270 | 32,599,999 | -654,061 | 2.51% | 693,408,738 |
| 2019-03-18 | 2019-03-14 | 19.715 | 33,254,060 | -9,899 | 2.56% | 655,588,516 |
| 2019-03-15 | 2019-03-13 | 19.658 | 33,263,959 | +1,272,766 | 2.57% | 653,901,938 |
| 2019-03-14 | 2019-03-12 | 17.056 | 31,991,193 | -73,226 | 2.47% | 545,634,259 |
| 2019-03-13 | 2019-03-11 | 16.349 | 32,064,419 | +492,136 | 2.47% | 524,209,752 |
| 2019-03-12 | 2019-03-08 | 15.274 | 31,572,283 | +37,816 | 2.43% | 482,229,339 |
| 2019-03-11 | 2019-03-07 | 16.236 | 31,534,467 | +511,228 | 2.43% | 511,977,966 |
| 2019-03-08 | 2019-03-06 | 16.575 | 31,023,239 | -501,633 | 2.39% | 514,207,773 |
| 2019-03-07 | 2019-03-05 | 15.868 | 31,524,872 | +246,556 | 2.43% | 500,230,394 |
| 2019-03-06 | 2019-03-04 | 15.726 | 31,278,316 | +135,762 | 2.41% | 491,894,580 |
| 2019-03-05 | 2019-03-01 | 15.359 | 31,142,554 | -480,823 | 2.40% | 478,308,324 |
| 2019-03-04 | 2019-02-28 | 14.425 | 31,623,377 | -237,583 | 2.44% | 456,175,865 |
| 2019-03-01 | 2019-02-27 | 14.567 | 31,860,960 | -168,288 | 2.46% | 464,108,978 |
| 2019-02-28 | 2019-02-26 | 15.048 | 32,029,248 | -1,318,557 | 2.47% | 481,961,400 |
| 2019-02-27 | 2019-02-25 | 15.076 | 33,347,805 | -568,234 | 2.57% | 502,745,677 |
| 2019-02-26 | 2019-02-22 | 15.302 | 33,916,039 | -588,096 | 2.62% | 518,986,755 |
| 2019-02-25 | 2019-02-21 | 15.104 | 34,504,135 | +38,275 | 2.66% | 521,154,251 |
| 2019-02-22 | 2019-02-20 | 15.500 | 34,465,860 | +774,068 | 2.66% | 534,224,204 |
| 2019-02-21 | 2019-02-19 | 14.878 | 33,691,792 | +1,489,844 | 2.60% | 501,260,794 |
| 2019-02-20 | 2019-02-18 | 14.906 | 32,201,948 | +47,318 | 2.48% | 480,005,974 |
| 2019-02-19 | 2019-02-15 | 14.454 | 32,154,630 | +266,015 | 2.48% | 464,748,824 |
| 2019-02-18 | 2019-02-14 | 14.567 | 31,888,615 | -86,972 | 2.46% | 464,511,820 |
| 2019-02-15 | 2019-02-13 | 14.765 | 31,975,587 | +11,030 | 2.47% | 472,109,687 |
| 2019-02-14 | 2019-02-12 | 14.284 | 31,964,557 | -17,748 | 2.47% | 456,576,917 |
| 2019-02-13 | 2019-02-11 | 14.142 | 31,982,305 | -260,846 | 2.47% | 452,307,353 |
| 2019-02-12 | 2019-02-08 | 14.454 | 32,243,151 | +44,193 | 2.49% | 466,028,268 |
| 2019-02-11 | 2019-02-04 | 14.482 | 32,198,958 | -52,325 | 2.48% | 466,300,264 |
| 2019-02-08 | 2019-01-31 | 14.482 | 32,251,283 | +419,306 | 2.49% | 467,058,027 |
| 2019-02-01 | 2019-01-30 | 13.845 | 31,831,977 | +2,121 | 2.45% | 440,727,542 |
| 2019-01-31 | 2019-01-29 | 13.506 | 31,829,856 | -60,810 | 2.45% | 429,894,543 |
| 2019-01-30 | 2019-01-28 | 13.322 | 31,890,666 | +707 | 2.46% | 424,852,697 |
| 2019-01-29 | 2019-01-25 | 13.478 | 31,889,959 | -2,064 | 2.46% | 429,804,293 |
| 2019-01-28 | 2019-01-24 | 13.294 | 31,892,023 | +7,778 | 2.46% | 423,968,714 |
| 2019-01-25 | 2019-01-23 | 13.138 | 31,884,245 | +9,192 | 2.46% | 418,905,188 |
| 2019-01-24 | 2019-01-22 | 13.124 | 31,875,053 | +2,540,583 | 2.46% | 418,333,630 |
| 2019-01-23 | 2019-01-21 | 13.478 | 29,334,470 | +1,433,983 | 2.26% | 395,362,099 |
| 2019-01-22 | 2019-01-18 | 13.209 | 27,900,487 | -138,590 | 2.15% | 368,538,231 |
| 2019-01-21 | 2019-01-17 | 12.672 | 28,039,077 | -51,618 | 2.16% | 355,300,329 |
| 2019-01-18 | 2019-01-16 | 13.209 | 28,090,695 | +9,899 | 2.17% | 371,050,694 |
| 2019-01-17 | 2019-01-15 | 12.643 | 28,080,796 | +8,485 | 2.17% | 355,034,715 |
| 2019-01-16 | 2019-01-14 | 12.304 | 28,072,311 | +97,579 | 2.16% | 345,399,183 |
| 2019-01-15 | 2019-01-11 | 12.403 | 27,974,732 | +1,129,580 | 2.16% | 346,967,994 |
| 2019-01-14 | 2019-01-10 | 11.880 | 26,845,152 | -70,073 | 2.07% | 318,910,663 |
| 2019-01-11 | 2019-01-09 | 11.724 | 26,915,225 | -65,052 | 2.08% | 315,555,993 |
| 2019-01-10 | 2019-01-08 | 11.865 | 26,980,277 | -124,448 | 2.08% | 320,134,333 |
| 2019-01-09 | 2019-01-07 | 11.880 | 27,104,725 | -65,053 | 2.09% | 321,994,296 |
| 2019-01-08 | 2019-01-04 | 11.738 | 27,169,778 | -177,480 | 2.10% | 318,924,637 |
| 2019-01-07 | 2019-01-03 | 11.031 | 27,347,258 | -20,096 | 2.11% | 301,670,107 |
| 2019-01-04 | 2019-01-02 | 11.484 | 27,367,354 | -148,489 | 2.11% | 314,277,092 |
| 2019-01-03 | 2018-12-31 | 12.304 | 27,515,843 | -298,655 | 2.12% | 338,552,451 |
| 2019-01-02 | 2018-12-27 | 10.593 | 27,814,498 | +473,752 | 2.15% | 294,629,977 |
| 2018-12-28 | 2018-12-24 | 10.183 | 27,340,746 | +416,478 | 2.11% | 278,398,406 |
| 2018-12-27 | 2018-12-20 | 10.890 | 26,924,268 | +743,125 | 2.08% | 293,196,322 |
| 2018-12-21 | 2018-12-19 | 10.508 | 26,181,143 | +142,126 | 2.02% | 275,106,786 |
| 2018-12-20 | 2018-12-18 | 10.395 | 26,039,017 | +1,025 | 2.01% | 270,667,313 |
| 2018-12-19 | 2018-12-17 | 10.253 | 26,037,992 | +15,323 | 2.01% | 266,974,255 |
| 2018-12-18 | 2018-12-14 | 10.324 | 26,022,669 | +176,773 | 2.01% | 268,657,262 |
| 2018-12-17 | 2018-12-13 | 10.352 | 25,845,896 | -269 | 1.99% | 267,563,311 |
| 2018-12-14 | 2018-12-12 | 10.013 | 25,846,165 | +178,145 | 1.99% | 258,793,436 |
| 2018-12-13 | 2018-12-11 | 9.900 | 25,668,020 | +131,519 | 1.98% | 254,105,635 |
| 2018-12-12 | 2018-12-10 | 9.772 | 25,536,501 | +49,497 | 1.97% | 249,553,304 |
| 2018-12-11 | 2018-12-07 | 10.041 | 25,487,004 | -60,453 | 1.97% | 255,918,112 |
| 2018-12-10 | 2018-12-06 | 10.027 | 25,547,457 | -3,536 | 1.97% | 256,163,825 |
| 2018-12-07 | 2018-12-05 | 10.381 | 25,550,993 | +13,435 | 1.97% | 265,233,105 |
| 2018-12-06 | 2018-12-04 | 10.423 | 25,537,558 | +127,277 | 1.97% | 266,177,132 |
| 2018-12-05 | 2018-12-03 | 10.607 | 25,410,281 | +21,212 | 1.96% | 269,522,247 |
| 2018-12-04 | 2018-11-30 | 10.324 | 25,389,069 | +108,186 | 1.96% | 262,115,995 |
| 2018-12-03 | 2018-11-29 | 10.324 | 25,280,883 | -3,911 | 1.95% | 260,999,086 |
| 2018-11-30 | 2018-11-28 | 10.352 | 25,284,794 | +877 | 1.95% | 261,754,639 |
| 2018-11-29 | 2018-11-27 | 9.985 | 25,283,917 | -269,989 | 1.95% | 252,448,587 |
| 2018-11-28 | 2018-11-26 | 10.098 | 25,553,906 | -232,633 | 1.97% | 258,035,460 |
| 2018-11-27 | 2018-11-23 | 10.225 | 25,786,539 | +1,414 | 1.99% | 263,666,674 |
| 2018-11-26 | 2018-11-22 | 10.324 | 25,785,125 | +8,308 | 1.99% | 266,204,865 |
| 2018-11-23 | 2018-11-21 | 10.324 | 25,776,817 | +25,745 | 1.99% | 266,119,094 |
| 2018-11-22 | 2018-11-20 | 10.296 | 25,751,072 | +32,527 | 1.99% | 265,124,938 |
| 2018-11-21 | 2018-11-19 | 10.621 | 25,718,545 | -16,306 | 1.98% | 273,155,670 |
| 2018-11-20 | 2018-11-16 | 10.480 | 25,734,851 | +7,778 | 1.98% | 269,689,323 |
| 2018-11-19 | 2018-11-15 | 10.282 | 25,727,073 | -37,196 | 1.98% | 264,514,009 |
| 2018-11-15 | 2018-11-13 | 9.900 | 25,764,269 | +12,727 | 1.99% | 255,058,471 |
| 2018-11-14 | 2018-11-12 | 9.900 | 25,751,542 | -9,192 | 1.99% | 254,932,478 |
| 2018-11-13 | 2018-11-09 | 9.758 | 25,760,734 | +27,577 | 1.99% | 251,380,283 |
| 2018-11-12 | 2018-11-08 | 10.225 | 25,733,157 | +50,288 | 1.98% | 263,120,844 |
| 2018-11-08 | 2018-11-06 | 10.183 | 25,682,869 | +2,121 | 1.98% | 261,516,997 |
| 2018-11-07 | 2018-11-05 | 10.168 | 25,680,748 | -2,121 | 1.98% | 261,132,212 |
| 2018-11-06 | 2018-11-02 | 10.579 | 25,682,869 | +451,178 | 1.98% | 271,687,102 |
| 2018-11-05 | 2018-11-01 | 10.126 | 25,231,691 | +154,252 | 1.95% | 255,495,507 |
| 2018-11-02 | 2018-10-31 | 9.659 | 25,077,439 | +190,208 | 1.93% | 242,229,913 |
| 2018-11-01 | 2018-10-30 | 9.292 | 24,887,231 | +211,421 | 1.92% | 231,241,531 |
| 2018-10-31 | 2018-10-29 | 9.178 | 24,675,810 | +116,748 | 1.90% | 226,485,291 |
| 2018-10-30 | 2018-10-26 | 9.178 | 24,559,062 | +406,153 | 1.89% | 225,413,727 |
| 2018-10-29 | 2018-10-25 | 9.277 | 24,152,909 | +11,314 | 1.86% | 224,076,943 |
| 2018-10-26 | 2018-10-24 | 8.995 | 24,141,595 | -15,556 | 1.86% | 217,143,565 |
| 2018-10-25 | 2018-10-23 | 8.966 | 24,157,151 | +74,245 | 1.86% | 216,600,203 |
| 2018-10-24 | 2018-10-22 | 9.518 | 24,082,906 | +354,253 | 1.86% | 229,217,537 |
| 2018-10-23 | 2018-10-19 | 9.207 | 23,728,653 | +57,501 | 1.83% | 218,463,034 |
| 2018-10-22 | 2018-10-18 | 9.051 | 23,671,152 | -182,671 | 1.83% | 214,251,196 |
| 2018-10-19 | 2018-10-16 | 9.475 | 23,853,823 | +9,900 | 1.84% | 226,025,106 |
| 2018-10-18 | 2018-10-15 | 9.532 | 23,843,923 | -10,607 | 1.84% | 227,280,143 |
| 2018-10-16 | 2018-10-12 | 9.730 | 23,854,530 | -1,258 | 1.84% | 232,104,302 |
| 2018-10-15 | 2018-10-11 | 9.589 | 23,855,788 | +11,313 | 1.84% | 228,742,755 |
| 2018-10-12 | 2018-10-10 | 10.409 | 23,844,475 | +20,506 | 1.84% | 248,192,964 |
| 2018-10-11 | 2018-10-09 | 10.607 | 23,823,969 | +55,245 | 1.84% | 252,696,523 |
| 2018-10-10 | 2018-10-08 | 10.706 | 23,768,724 | +9,192 | 1.83% | 254,463,581 |
| 2018-10-09 | 2018-10-05 | 11.342 | 23,759,532 | -2,828 | 1.83% | 269,485,956 |
| 2018-10-05 | 2018-10-03 | 11.371 | 23,762,360 | -62,224 | 1.83% | 270,190,147 |
| 2018-10-04 | 2018-10-02 | 11.187 | 23,824,584 | +463,852 | 1.84% | 266,517,479 |
| 2018-10-03 | 2018-09-28 | 11.823 | 23,360,732 | +966,928 | 1.80% | 276,195,509 |
| 2018-10-02 | 2018-09-27 | 11.724 | 22,393,804 | +2,828 | 1.73% | 262,546,535 |
| 2018-09-28 | 2018-09-26 | 11.752 | 22,390,976 | -3,535 | 1.73% | 263,146,704 |
| 2018-09-27 | 2018-09-24 | 12.092 | 22,394,511 | -96,872 | 1.73% | 270,789,354 |
| 2018-09-26 | 2018-09-21 | 12.983 | 22,491,383 | +2,828 | 1.73% | 291,999,918 |
| 2018-09-21 | 2018-09-19 | 12.035 | 22,488,555 | -224,855 | 1.73% | 270,654,342 |
| 2018-09-20 | 2018-09-18 | 11.653 | 22,713,410 | -225,562 | 1.75% | 264,687,505 |
| 2018-09-19 | 2018-09-17 | 11.724 | 22,938,972 | -47,376 | 1.77% | 268,938,123 |
| 2018-09-18 | 2018-09-14 | 11.781 | 22,986,348 | +6,534 | 1.77% | 270,793,893 |
| 2018-09-17 | 2018-09-13 | 11.526 | 22,979,814 | -106,771 | 1.77% | 264,867,093 |
| 2018-09-14 | 2018-09-12 | 11.130 | 23,086,585 | +18,384 | 1.78% | 256,955,735 |
| 2018-09-13 | 2018-09-11 | 11.413 | 23,068,201 | +4,427 | 1.78% | 263,275,926 |
| 2018-09-12 | 2018-09-10 | 11.385 | 23,063,774 | -80,361 | 1.78% | 262,573,046 |
| 2018-09-11 | 2018-09-07 | 11.851 | 23,144,135 | -71,417 | 1.78% | 274,289,296 |
| 2018-09-10 | 2018-09-06 | 11.851 | 23,215,552 | -76,366 | 1.79% | 275,135,684 |
| 2018-09-07 | 2018-09-05 | 12.290 | 23,291,918 | -70,709 | 1.80% | 286,252,255 |
| 2018-09-06 | 2018-09-04 | 12.544 | 23,362,627 | -130,105 | 1.80% | 293,068,528 |
| 2018-09-05 | 2018-09-03 | 12.530 | 23,492,732 | +537,390 | 1.81% | 294,368,364 |
| 2018-09-04 | 2018-08-31 | 13.167 | 22,955,342 | +7,778 | 1.77% | 302,243,755 |
| 2018-09-03 | 2018-08-30 | 13.294 | 22,947,564 | +133,641 | 1.77% | 305,062,153 |
| 2018-08-31 | 2018-08-29 | 13.266 | 22,813,923 | -194,451 | 1.76% | 302,640,257 |
| 2018-08-30 | 2018-08-28 | 13.280 | 23,008,374 | -52,324 | 1.77% | 305,545,159 |
| 2018-08-29 | 2018-08-27 | 13.647 | 23,060,698 | -795,479 | 1.78% | 314,719,497 |
| 2018-08-28 | 2018-08-24 | 13.322 | 23,856,177 | -80,609 | 1.84% | 317,815,913 |
| 2018-08-27 | 2018-08-23 | 13.761 | 23,936,786 | -227,684 | 1.85% | 329,384,050 |
| 2018-08-24 | 2018-08-22 | 13.478 | 24,164,470 | +30,794 | 1.86% | 325,682,229 |
| 2018-08-23 | 2018-08-21 | 13.407 | 24,133,676 | -498,500 | 1.86% | 323,560,653 |
| 2018-08-22 | 2018-08-20 | 12.672 | 24,632,176 | -11,313 | 1.90% | 312,129,399 |
| 2018-08-21 | 2018-08-17 | 12.785 | 24,643,489 | -761,892 | 1.90% | 315,060,902 |
| 2018-08-20 | 2018-08-16 | 12.771 | 25,405,381 | +169,462 | 1.96% | 324,442,209 |
| 2018-08-17 | 2018-08-15 | 12.940 | 25,235,919 | -89,642 | 1.95% | 326,560,841 |
| 2018-08-16 | 2018-08-14 | 13.195 | 25,325,561 | -61,291 | 1.95% | 334,167,805 |
| 2018-08-15 | 2018-08-13 | 14.227 | 25,386,852 | -10,606 | 1.96% | 361,185,843 |
| 2018-08-14 | 2018-08-10 | 14.538 | 25,397,458 | +818,813 | 1.96% | 369,238,734 |
| 2018-08-13 | 2018-08-09 | 14.538 | 24,578,645 | +122,139 | 1.90% | 357,334,492 |
| 2018-08-10 | 2018-08-08 | 14.001 | 24,456,506 | +127,984 | 1.89% | 342,415,561 |
| 2018-08-09 | 2018-08-07 | 14.029 | 24,328,522 | +540,888 | 1.88% | 341,311,786 |
| 2018-08-08 | 2018-08-06 | 13.407 | 23,787,634 | +1,055,689 | 1.83% | 318,921,261 |
| 2018-08-07 | 2018-08-03 | 13.294 | 22,731,945 | -10,606 | 1.75% | 302,195,740 |
| 2018-08-06 | 2018-08-02 | 13.860 | 22,742,551 | +222,203 | 1.75% | 315,202,128 |
| 2018-08-03 | 2018-08-01 | 13.888 | 22,520,348 | -71,487 | 1.74% | 312,759,473 |
| 2018-08-02 | 2018-07-31 | 14.171 | 22,591,835 | +65,831 | 1.74% | 320,142,341 |
| 2018-08-01 | 2018-07-30 | 14.256 | 22,526,004 | -2,121 | 1.74% | 321,120,903 |
| 2018-07-31 | 2018-07-27 | 14.482 | 22,528,125 | +238,997 | 1.74% | 326,248,776 |
| 2018-07-30 | 2018-07-26 | 15.132 | 22,289,128 | +382,537 | 1.72% | 337,287,886 |
| 2018-07-27 | 2018-07-25 | 14.934 | 21,906,591 | +54,446 | 1.69% | 327,161,812 |
| 2018-07-26 | 2018-07-24 | 14.340 | 21,852,145 | -60,066 | 1.69% | 313,368,916 |
| 2018-07-25 | 2018-07-23 | 13.662 | 21,912,211 | -1,414 | 1.69% | 299,355,482 |
| 2018-07-23 | 2018-07-19 | 13.633 | 21,913,625 | +19,799 | 1.69% | 298,754,975 |
| 2018-07-20 | 2018-07-18 | 14.100 | 21,893,826 | +800,902 | 1.69% | 308,702,899 |
| 2018-07-19 | 2018-07-17 | 13.930 | 21,092,924 | -238,997 | 1.63% | 293,830,521 |
| 2018-07-18 | 2018-07-16 | 14.623 | 21,331,921 | -1,415 | 1.65% | 311,942,388 |
| 2018-07-17 | 2018-07-13 | 14.538 | 21,333,336 | -8,485 | 1.65% | 310,152,849 |
| 2018-07-16 | 2018-07-12 | 14.934 | 21,341,821 | -7,544 | 1.65% | 318,727,311 |
| 2018-07-13 | 2018-07-11 | 14.821 | 21,349,365 | -159,803 | 1.65% | 316,424,522 |
| 2018-07-12 | 2018-07-10 | 15.076 | 21,509,168 | -641,014 | 1.66% | 324,268,456 |
| 2018-07-11 | 2018-07-09 | 15.783 | 22,150,182 | +17,805 | 1.71% | 349,595,135 |
| 2018-07-10 | 2018-07-06 | 15.019 | 22,132,377 | -16,843 | 1.71% | 332,411,824 |
| 2018-07-09 | 2018-07-05 | 15.246 | 22,149,220 | +26,162 | 1.71% | 337,676,692 |
| 2018-07-06 | 2018-07-04 | 15.048 | 22,123,058 | +41,011 | 1.71% | 332,897,607 |
| 2018-07-05 | 2018-07-03 | 16.094 | 22,082,047 | -2,305,121 | 1.70% | 355,390,226 |
| 2018-07-04 | 2018-06-29 | 16.462 | 24,387,168 | -404,811 | 1.88% | 401,456,263 |
| 2018-07-03 | 2018-06-28 | 15.274 | 24,791,979 | -74,244 | 1.91% | 378,668,203 |
| 2018-06-29 | 2018-06-27 | 15.557 | 24,866,223 | +264,452 | 1.92% | 386,835,566 |
| 2018-06-28 | 2018-06-26 | 16.377 | 24,601,771 | -487,307 | 1.90% | 402,901,439 |
| 2018-06-27 | 2018-06-25 | 17.367 | 25,089,078 | +87,680 | 1.93% | 435,719,459 |
| 2018-06-26 | 2018-06-22 | 18.611 | 25,001,398 | +84,876 | 1.93% | 465,311,805 |
| 2018-06-25 | 2018-06-21 | 18.753 | 24,916,522 | -348,597 | 1.92% | 467,255,941 |
| 2018-06-22 | 2018-06-20 | 18.244 | 25,265,119 | -690,122 | 1.95% | 460,929,968 |
| 2018-06-21 | 2018-06-19 | 18.131 | 25,955,241 | -45,961 | 2.00% | 470,583,806 |
| 2018-06-20 | 2018-06-15 | 18.668 | 26,001,202 | +153,439 | 2.01% | 485,390,468 |
| 2018-06-19 | 2018-06-14 | 18.951 | 25,847,763 | +23,334 | 1.99% | 489,837,070 |
| 2018-06-15 | 2018-06-13 | 18.696 | 25,824,429 | +15,556 | 1.99% | 482,820,910 |
| 2018-06-14 | 2018-06-12 | 18.866 | 25,808,873 | +3,790 | 1.99% | 486,910,071 |
| 2018-06-13 | 2018-06-11 | 19.092 | 25,805,083 | -76,366 | 1.99% | 492,677,712 |
| 2018-06-12 | 2018-06-08 | 18.696 | 25,881,449 | -176,773 | 2.00% | 483,886,972 |
| 2018-06-11 | 2018-06-07 | 18.753 | 26,058,222 | +101,821 | 2.01% | 488,666,076 |
| 2018-06-08 | 2018-06-06 | 19.347 | 25,956,401 | -167,863 | 2.00% | 502,174,273 |
| 2018-06-07 | 2018-06-05 | 19.205 | 26,124,264 | -117,731 | 2.01% | 501,727,287 |
| 2018-06-06 | 2018-06-04 | 18.668 | 26,241,995 | -84,144 | 2.02% | 489,885,592 |
| 2018-06-05 | 2018-06-01 | 18.272 | 26,326,139 | -128,691 | 2.03% | 481,031,560 |
| 2018-06-04 | 2018-05-31 | 17.961 | 26,454,830 | +50,179 | 2.04% | 475,152,024 |
| 2018-06-01 | 2018-05-30 | 16.547 | 26,404,651 | +21,213 | 2.04% | 436,908,185 |
| 2018-05-31 | 2018-05-29 | 17.169 | 26,383,438 | +14,849 | 2.03% | 452,974,716 |
| 2018-05-30 | 2018-05-28 | 17.904 | 26,368,589 | +4,949 | 2.03% | 472,111,396 |
| 2018-05-29 | 2018-05-25 | 18.159 | 26,363,640 | +16,263 | 2.03% | 478,734,012 |
| 2018-05-28 | 2018-05-24 | 18.272 | 26,347,377 | -4,924 | 2.03% | 481,419,621 |
| 2018-05-25 | 2018-05-23 | 18.215 | 26,352,301 | -37,476 | 2.03% | 480,018,851 |
| 2018-05-24 | 2018-05-21 | 19.334 | 26,389,777 | +16,711 | 2.04% | 510,207,675 |
| 2018-05-23 | 2018-05-18 | 19.157 | 26,373,066 | +1,031,993 | 2.03% | 505,228,112 |
| 2018-05-21 | 2018-05-17 | 19.216 | 25,341,073 | +38,060 | 2.03% | 486,949,673 |
| 2018-05-18 | 2018-05-16 | 19.128 | 25,303,013 | +29,646 | 2.03% | 483,984,544 |
| 2018-05-17 | 2018-05-15 | 18.980 | 25,273,367 | -18,350 | 2.03% | 479,698,893 |
| 2018-05-16 | 2018-05-14 | 17.950 | 25,291,717 | -8,835 | 2.03% | 453,998,111 |
| 2018-05-15 | 2018-05-11 | 17.068 | 25,300,552 | -269,141 | 2.03% | 431,821,128 |
| 2018-05-14 | 2018-05-10 | 16.979 | 25,569,693 | +17,671 | 2.05% | 434,157,417 |
| 2018-05-10 | 2018-05-08 | 16.950 | 25,552,022 | +231,080 | 2.05% | 433,105,455 |
| 2018-05-09 | 2018-05-07 | 16.744 | 25,320,942 | +504,979 | 2.03% | 423,972,827 |
| 2018-05-08 | 2018-05-04 | 16.538 | 24,815,963 | +40,126 | 1.99% | 410,405,664 |
| 2018-05-07 | 2018-05-03 | 16.450 | 24,775,837 | +98,549 | 1.99% | 407,554,826 |
| 2018-05-04 | 2018-05-02 | 16.773 | 24,677,288 | +266,490 | 1.98% | 413,921,688 |
| 2018-05-03 | 2018-04-30 | 16.921 | 24,410,798 | +8,156 | 1.96% | 413,043,431 |
| 2018-05-02 | 2018-04-27 | 16.744 | 24,402,642 | +47,575 | 1.96% | 408,596,849 |
| 2018-04-30 | 2018-04-26 | 16.891 | 24,355,067 | +127,774 | 1.95% | 411,383,737 |
| 2018-04-27 | 2018-04-25 | 17.215 | 24,227,293 | +87,586 | 1.94% | 417,067,794 |
| 2018-04-26 | 2018-04-24 | 16.832 | 24,139,707 | +25,827 | 1.94% | 406,325,353 |
| 2018-04-25 | 2018-04-23 | 15.832 | 24,113,880 | -97,992 | 1.93% | 381,764,260 |
| 2018-04-24 | 2018-04-20 | 16.273 | 24,211,872 | +99,909 | 1.94% | 394,002,882 |
| 2018-04-23 | 2018-04-19 | 16.744 | 24,111,963 | +36,021 | 1.93% | 403,729,731 |
| 2018-04-20 | 2018-04-18 | 16.185 | 24,075,942 | +269,820 | 1.93% | 389,665,428 |
| 2018-04-19 | 2018-04-17 | 16.715 | 23,806,122 | +141,367 | 1.91% | 397,908,199 |
| 2018-04-18 | 2018-04-16 | 17.715 | 23,664,755 | +297,686 | 1.90% | 419,222,324 |
| 2018-04-17 | 2018-04-13 | 18.480 | 23,367,069 | +97,869 | 1.87% | 431,826,989 |
| 2018-04-16 | 2018-04-12 | 18.098 | 23,269,200 | +131,852 | 1.87% | 421,116,701 |
| 2018-04-13 | 2018-04-11 | 17.862 | 23,137,348 | +229,041 | 1.86% | 413,283,596 |
| 2018-04-12 | 2018-04-10 | 18.009 | 22,908,307 | -6,117 | 1.84% | 412,563,036 |
| 2018-04-11 | 2018-04-09 | 17.303 | 22,914,424 | +25,868 | 1.84% | 396,489,936 |
| 2018-04-10 | 2018-04-06 | 17.215 | 22,888,556 | -31,264 | 1.84% | 394,021,716 |
| 2018-04-09 | 2018-04-04 | 16.950 | 22,919,820 | +15,387 | 1.84% | 388,489,767 |
| 2018-04-06 | 2018-04-03 | 17.421 | 22,904,433 | +289,530 | 1.84% | 399,013,096 |
| 2018-04-04 | 2018-03-29 | 17.656 | 22,614,903 | +197,098 | 1.81% | 399,293,166 |
| 2018-04-03 | 2018-03-28 | 17.068 | 22,417,805 | +66,912 | 1.80% | 382,619,393 |
| 2018-03-29 | 2018-03-27 | 17.509 | 22,350,893 | -146,125 | 1.79% | 391,343,156 |
| 2018-03-28 | 2018-03-26 | 16.361 | 22,497,018 | -485,268 | 1.81% | 368,082,903 |
| 2018-03-27 | 2018-03-23 | 15.861 | 22,982,286 | -886,262 | 1.84% | 364,525,478 |
| 2018-03-26 | 2018-03-22 | 16.715 | 23,868,548 | -155,639 | 1.92% | 398,951,621 |
| 2018-03-23 | 2018-03-21 | 17.332 | 24,024,187 | +1,321,236 | 1.93% | 416,399,205 |
| 2018-03-22 | 2018-03-20 | 17.538 | 22,702,951 | -543,386 | 1.82% | 398,175,440 |
| 2018-03-21 | 2018-03-19 | 17.862 | 23,246,337 | -355,455 | 1.87% | 415,230,377 |
| 2018-03-20 | 2018-03-16 | 18.127 | 23,601,792 | -1,099,671 | 1.89% | 427,830,349 |
| 2018-03-19 | 2018-03-15 | 17.627 | 24,701,463 | -29,225 | 1.98% | 435,406,989 |
| 2018-03-16 | 2018-03-14 | 17.391 | 24,730,688 | -60,489 | 1.98% | 430,100,133 |
| 2018-03-15 | 2018-03-13 | 16.715 | 24,791,177 | -373,942 | 1.99% | 414,372,933 |
| 2018-03-14 | 2018-03-12 | 16.773 | 25,165,119 | -12,913 | 2.02% | 422,104,266 |
| 2018-03-13 | 2018-03-09 | 15.449 | 25,178,032 | -244,674 | 2.02% | 388,979,740 |
| 2018-03-12 | 2018-03-08 | 15.067 | 25,422,706 | -66,605 | 2.04% | 383,034,272 |
| 2018-03-09 | 2018-03-07 | 14.978 | 25,489,311 | -169,912 | 2.05% | 381,787,562 |
| 2018-03-08 | 2018-03-06 | 15.037 | 25,659,223 | +27,573 | 2.06% | 385,842,710 |
| 2018-03-07 | 2018-03-05 | 14.552 | 25,631,650 | +165,155 | 2.06% | 372,982,759 |
| 2018-03-06 | 2018-03-02 | 14.566 | 25,466,495 | -1,902,825 | 2.04% | 370,954,183 |
| 2018-03-05 | 2018-03-01 | 14.611 | 27,369,320 | -165,834 | 2.20% | 399,879,516 |
| 2018-03-02 | 2018-02-28 | 13.242 | 27,535,154 | -6,117 | 2.21% | 364,624,563 |
| 2018-03-01 | 2018-02-27 | 13.036 | 27,541,271 | +4,785 | 2.21% | 359,032,367 |
| 2018-02-28 | 2018-02-26 | 13.213 | 27,536,486 | -15,700 | 2.21% | 363,831,885 |
| 2018-02-26 | 2018-02-22 | 12.536 | 27,552,186 | +80,199 | 2.21% | 345,391,431 |
| 2018-02-23 | 2018-02-21 | 12.742 | 27,471,987 | +3,398 | 2.20% | 350,044,990 |
| 2018-02-22 | 2018-02-20 | 12.345 | 27,468,589 | +680 | 2.20% | 339,089,400 |
| 2018-02-21 | 2018-02-15 | 12.389 | 27,467,909 | -80,879 | 2.20% | 340,293,453 |
| 2018-02-20 | 2018-02-13 | 11.933 | 27,548,788 | +401,802 | 2.21% | 328,729,934 |
| 2018-02-14 | 2018-02-12 | 11.771 | 27,146,986 | +434,295 | 2.18% | 319,541,675 |
| 2018-02-13 | 2018-02-09 | 11.477 | 26,712,691 | +1,852,720 | 2.14% | 306,568,935 |
| 2018-02-12 | 2018-02-08 | 12.094 | 24,859,971 | +427,499 | 1.99% | 300,668,781 |
| 2018-02-09 | 2018-02-07 | 12.124 | 24,432,472 | +190,186 | 1.96% | 296,217,371 |
| 2018-02-08 | 2018-02-06 | 12.212 | 24,242,286 | -46,216 | 1.95% | 296,051,704 |
| 2018-02-07 | 2018-02-05 | 12.992 | 24,288,502 | -2,046,420 | 1.95% | 315,556,649 |
| 2018-02-06 | 2018-02-02 | 14.037 | 26,334,922 | +1,970,483 | 2.11% | 369,654,769 |
| 2018-02-05 | 2018-02-01 | 15.067 | 24,364,439 | +1,860,197 | 1.95% | 367,089,764 |
| 2018-02-02 | 2018-01-31 | 14.287 | 22,504,242 | -5,438 | 1.81% | 321,513,728 |
| 2018-01-31 | 2018-01-29 | 14.699 | 22,509,680 | -9,515 | 1.81% | 330,864,911 |
| 2018-01-30 | 2018-01-26 | 14.861 | 22,519,195 | -7,476 | 1.81% | 334,649,467 |
| 2018-01-29 | 2018-01-25 | 14.478 | 22,526,671 | -8,835 | 1.81% | 326,142,966 |
| 2018-01-26 | 2018-01-24 | 14.493 | 22,535,506 | +17,671 | 1.81% | 326,602,456 |
| 2018-01-25 | 2018-01-23 | 14.596 | 22,517,835 | +6,796 | 1.81% | 328,665,567 |
| 2018-01-24 | 2018-01-22 | 14.640 | 22,511,039 | +133,211 | 1.81% | 329,560,022 |
| 2018-01-23 | 2018-01-19 | 14.022 | 22,377,828 | +48,935 | 1.80% | 313,781,066 |
| 2018-01-22 | 2018-01-18 | 12.771 | 22,328,893 | -35,342 | 1.79% | 285,169,333 |
| 2018-01-19 | 2018-01-17 | 12.609 | 22,364,235 | +151,562 | 1.79% | 282,001,080 |
| 2018-01-18 | 2018-01-16 | 12.830 | 22,212,673 | +167,193 | 1.78% | 284,992,355 |
| 2018-01-17 | 2018-01-15 | 12.492 | 22,045,480 | -87,674 | 1.77% | 275,386,820 |
| 2018-01-16 | 2018-01-12 | 12.595 | 22,133,154 | +3,398 | 1.78% | 278,761,615 |
| 2018-01-15 | 2018-01-11 | 12.359 | 22,129,756 | +57,770 | 1.78% | 273,509,121 |
| 2018-01-12 | 2018-01-10 | 12.359 | 22,071,986 | +38,060 | 1.77% | 272,795,122 |
| 2018-01-11 | 2018-01-09 | 12.242 | 22,033,926 | +39,420 | 1.77% | 269,731,157 |
| 2018-01-10 | 2018-01-08 | 12.315 | 21,994,506 | -6,117 | 1.76% | 270,866,672 |
| 2018-01-08 | 2018-01-04 | 11.859 | 22,000,623 | +44,061 | 1.77% | 260,907,115 |
| 2018-01-04 | 2018-01-02 | 11.874 | 21,956,562 | +155,640 | 1.76% | 260,707,650 |
| 2018-01-03 | 2017-12-29 | 11.315 | 21,800,922 | -103,986 | 1.75% | 246,670,437 |
| 2018-01-02 | 2017-12-28 | 11.006 | 21,904,908 | -41,459 | 1.76% | 241,078,751 |
| 2017-12-29 | 2017-12-27 | 10.432 | 21,946,367 | -791,110 | 1.76% | 228,941,632 |
| 2017-12-28 | 2017-12-22 | 10.299 | 22,737,477 | +15,591 | 1.82% | 234,183,458 |
| 2017-12-27 | 2017-12-21 | 10.299 | 22,721,886 | +3,398 | 1.82% | 234,022,879 |
| 2017-12-22 | 2017-12-20 | 10.005 | 22,718,488 | -17,671 | 1.82% | 227,302,514 |
| 2017-12-21 | 2017-12-19 | 10.344 | 22,736,159 | +250,790 | 1.82% | 235,173,469 |
| 2017-12-19 | 2017-12-15 | 10.358 | 22,485,369 | +5,438 | 1.80% | 232,910,239 |
| 2017-12-15 | 2017-12-13 | 10.491 | 22,479,931 | -24,821 | 1.80% | 235,830,736 |
| 2017-12-13 | 2017-12-11 | 10.594 | 22,504,752 | +2,719 | 1.81% | 238,408,991 |
| 2017-12-12 | 2017-12-08 | 10.697 | 22,502,033 | +679 | 1.81% | 240,697,772 |
| 2017-12-11 | 2017-12-07 | 10.329 | 22,501,354 | +4,323 | 1.81% | 232,413,669 |
| 2017-12-08 | 2017-12-06 | 10.093 | 22,497,031 | +2,039 | 1.81% | 227,072,857 |
| 2017-12-07 | 2017-12-05 | 10.505 | 22,494,992 | +279,335 | 1.80% | 236,319,716 |
| 2017-12-06 | 2017-12-04 | 10.741 | 22,215,657 | +103,307 | 1.78% | 238,615,100 |
| 2017-12-05 | 2017-12-01 | 10.888 | 22,112,350 | +205,253 | 1.77% | 240,758,995 |
| 2017-12-04 | 2017-11-30 | 10.770 | 21,907,097 | +210,012 | 1.76% | 235,945,563 |
| 2017-12-01 | 2017-11-29 | 10.829 | 21,697,085 | +221,014 | 1.74% | 234,960,635 |
| 2017-11-30 | 2017-11-28 | 10.594 | 21,476,071 | +254,189 | 1.72% | 227,511,435 |
| 2017-11-29 | 2017-11-27 | 10.623 | 21,221,882 | +316,036 | 1.70% | 225,443,125 |
| 2017-11-28 | 2017-11-24 | 10.697 | 20,905,846 | +56,411 | 1.68% | 223,623,819 |
| 2017-11-27 | 2017-11-23 | 10.623 | 20,849,435 | +20,389 | 1.67% | 221,486,566 |
| 2017-11-23 | 2017-11-21 | 10.564 | 20,829,046 | -11,554 | 1.67% | 220,044,098 |
| 2017-11-22 | 2017-11-20 | 10.638 | 20,840,600 | -2,039 | 1.67% | 221,699,349 |
| 2017-11-21 | 2017-11-17 | 10.873 | 20,842,639 | +16,312 | 1.67% | 226,627,729 |
| 2017-11-20 | 2017-11-16 | 11.432 | 20,826,327 | +12,913 | 1.67% | 238,094,632 |
| 2017-11-17 | 2017-11-15 | 11.550 | 20,813,414 | -20,389 | 1.67% | 240,396,910 |
| 2017-11-15 | 2017-11-13 | 11.727 | 20,833,803 | -14,273 | 1.67% | 244,310,862 |
| 2017-11-14 | 2017-11-10 | 11.432 | 20,848,076 | +4,758 | 1.67% | 238,343,275 |
| 2017-11-13 | 2017-11-09 | 11.668 | 20,843,318 | -8,836 | 1.67% | 243,195,729 |
| 2017-11-10 | 2017-11-08 | 11.683 | 20,852,154 | +61,060 | 1.67% | 243,605,634 |
| 2017-11-09 | 2017-11-07 | 11.844 | 20,791,094 | +237,197 | 1.67% | 246,257,306 |
| 2017-11-08 | 2017-11-06 | 11.506 | 20,553,897 | +2,719 | 1.65% | 236,492,205 |
| 2017-11-07 | 2017-11-03 | 11.903 | 20,551,178 | -21,749 | 1.65% | 244,625,172 |
| 2017-11-06 | 2017-11-02 | 12.006 | 20,572,927 | -13,593 | 1.65% | 247,002,953 |
| 2017-11-03 | 2017-11-01 | 12.153 | 20,586,520 | -29,796 | 1.65% | 250,195,151 |
| 2017-11-02 | 2017-10-31 | 11.844 | 20,616,316 | +47,575 | 1.65% | 244,187,172 |
| 2017-11-01 | 2017-10-30 | 11.756 | 20,568,741 | -44,856 | 1.65% | 241,807,847 |
| 2017-10-31 | 2017-10-27 | 11.668 | 20,613,597 | +32,623 | 1.65% | 240,515,390 |
| 2017-10-24 | 2017-10-20 | 12.433 | 20,580,974 | +275,937 | 1.65% | 255,881,292 |
| 2017-10-23 | 2017-10-19 | 12.050 | 20,305,037 | +483,909 | 1.63% | 244,682,883 |
| 2017-10-20 | 2017-10-18 | 11.859 | 19,821,128 | +6,797 | 1.59% | 235,060,313 |
| 2017-10-19 | 2017-10-17 | 11.683 | 19,814,331 | +59,129 | 1.59% | 231,481,250 |
| 2017-10-17 | 2017-10-13 | 11.947 | 19,755,202 | +2,039 | 1.59% | 236,022,500 |
| 2017-10-16 | 2017-10-12 | 11.962 | 19,753,163 | +23,788 | 1.58% | 236,288,777 |
| 2017-10-13 | 2017-10-11 | 12.006 | 19,729,375 | -61,168 | 1.58% | 236,875,088 |
| 2017-10-10 | 2017-10-06 | 12.727 | 19,790,543 | +271,179 | 1.59% | 251,877,700 |
| 2017-10-09 | 2017-10-04 | 12.462 | 19,519,364 | -176,029 | 1.57% | 243,256,792 |
| 2017-10-06 | 2017-10-03 | 11.933 | 19,695,393 | -69,603 | 1.58% | 235,018,152 |
| 2017-10-04 | 2017-09-29 | 11.800 | 19,764,996 | -459,713 | 1.59% | 233,231,390 |
| 2017-10-03 | 2017-09-28 | 11.771 | 20,224,709 | -598,770 | 1.62% | 238,060,954 |
| 2017-09-29 | 2017-09-27 | 11.771 | 20,823,479 | -937,235 | 1.67% | 245,108,955 |
| 2017-09-28 | 2017-09-26 | 11.329 | 21,760,714 | -799,266 | 1.75% | 246,535,672 |
| 2017-09-27 | 2017-09-25 | 11.123 | 22,559,980 | -873,348 | 1.81% | 250,943,764 |
| 2017-09-26 | 2017-09-22 | 12.433 | 23,433,328 | -88,871 | 1.88% | 291,344,338 |
| 2017-09-25 | 2017-09-21 | 12.580 | 23,522,199 | +16,312 | 1.89% | 295,910,201 |
| 2017-09-22 | 2017-09-20 | 11.535 | 23,505,887 | +70,751 | 1.89% | 271,149,376 |
| 2017-09-21 | 2017-09-19 | 11.271 | 23,435,136 | +15,632 | 1.88% | 264,126,605 |
| 2017-09-20 | 2017-09-18 | 11.168 | 23,419,504 | +154,960 | 1.88% | 261,538,345 |
| 2017-09-19 | 2017-09-15 | 10.829 | 23,264,544 | -41,459 | 1.87% | 251,934,858 |
| 2017-09-18 | 2017-09-14 | 10.726 | 23,306,003 | +137,221 | 1.87% | 249,983,433 |
| 2017-09-15 | 2017-09-13 | 10.726 | 23,168,782 | +2,039 | 1.86% | 248,511,582 |
| 2017-09-14 | 2017-09-12 | 10.667 | 23,166,743 | +59,129 | 1.86% | 247,126,256 |
| 2017-09-13 | 2017-09-11 | 10.682 | 23,107,614 | -260,984 | 1.85% | 246,835,504 |
| 2017-09-12 | 2017-09-08 | 10.638 | 23,368,598 | +69,664 | 1.87% | 248,591,833 |
| 2017-09-11 | 2017-09-07 | 10.770 | 23,298,934 | +242,634 | 1.87% | 250,936,037 |
| 2017-09-08 | 2017-09-06 | 10.579 | 23,056,300 | -680 | 1.85% | 243,912,696 |
| 2017-09-07 | 2017-09-05 | 9.711 | 23,056,980 | +10,875 | 1.85% | 223,904,210 |
| 2017-09-06 | 2017-09-04 | 9.652 | 23,046,105 | +14,272 | 1.85% | 222,442,249 |
| 2017-09-05 | 2017-09-01 | 9.608 | 23,031,833 | +140,008 | 1.85% | 221,287,859 |
| 2017-09-04 | 2017-08-31 | 9.770 | 22,891,825 | -27,186 | 1.84% | 223,647,681 |
| 2017-09-01 | 2017-08-30 | 9.343 | 22,919,011 | -707 | 1.84% | 214,133,936 |
| 2017-08-31 | 2017-08-29 | 9.034 | 22,919,718 | +16,991 | 1.84% | 207,058,729 |
| 2017-08-30 | 2017-08-28 | 9.122 | 22,902,727 | +8,156 | 1.84% | 208,927,106 |
| 2017-08-29 | 2017-08-25 | 9.181 | 22,894,571 | +14,843 | 1.84% | 210,200,140 |
| 2017-08-28 | 2017-08-24 | 9.284 | 22,879,728 | +13,702 | 1.84% | 212,420,349 |
| 2017-08-25 | 2017-08-22 | 9.108 | 22,866,026 | -60,074 | 1.83% | 208,255,866 |
| 2017-08-24 | 2017-08-21 | 8.975 | 22,926,100 | -231,080 | 1.84% | 205,767,092 |
| 2017-08-22 | 2017-08-18 | 8.916 | 23,157,180 | -397,594 | 1.96% | 206,478,196 |
| 2017-08-21 | 2017-08-17 | 8.931 | 23,554,774 | -510,416 | 1.99% | 210,369,868 |
| 2017-08-18 | 2017-08-16 | 8.887 | 24,065,190 | -574,982 | 2.03% | 213,866,191 |
| 2017-08-17 | 2017-08-15 | 8.990 | 24,640,172 | -4,078 | 2.08% | 221,513,831 |
| 2017-08-16 | 2017-08-14 | 9.064 | 24,644,250 | +13,593 | 2.08% | 223,363,507 |
| 2017-08-15 | 2017-08-11 | 8.887 | 24,630,657 | +9,515 | 2.08% | 218,891,470 |
| 2017-08-14 | 2017-08-10 | 9.240 | 24,621,142 | -668,074 | 2.08% | 227,501,225 |
| 2017-08-11 | 2017-08-09 | 8.975 | 25,289,216 | -954,226 | 2.14% | 226,976,609 |
| 2017-08-10 | 2017-08-08 | 9.005 | 26,243,442 | -2,191,185 | 2.22% | 236,313,275 |
| 2017-08-09 | 2017-08-07 | 8.843 | 28,434,627 | +77,480 | 2.40% | 251,442,050 |
| 2017-08-08 | 2017-08-04 | 8.813 | 28,357,147 | -332,348 | 2.40% | 249,922,444 |
| 2017-08-07 | 2017-08-03 | 9.431 | 28,689,495 | -8,163 | 2.42% | 270,580,712 |
| 2017-08-04 | 2017-08-02 | 9.343 | 28,697,658 | -93,791 | 2.42% | 268,124,243 |
| 2017-08-03 | 2017-08-01 | 9.578 | 28,791,449 | +10,874 | 2.43% | 275,778,505 |
| 2017-08-02 | 2017-07-31 | 9.696 | 28,780,575 | +6,117 | 2.43% | 279,062,052 |
| 2017-08-01 | 2017-07-28 | 9.578 | 28,774,458 | +6,117 | 2.43% | 275,615,757 |
| 2017-07-28 | 2017-07-26 | 9.314 | 28,768,341 | -6,117 | 2.43% | 267,938,073 |
| 2017-07-27 | 2017-07-25 | 9.417 | 28,774,458 | -51,653 | 2.43% | 270,958,655 |
| 2017-07-26 | 2017-07-24 | 9.417 | 28,826,111 | +83,596 | 2.44% | 271,445,053 |
| 2017-07-25 | 2017-07-21 | 9.211 | 28,742,515 | -7,476 | 2.43% | 264,737,219 |
| 2017-07-24 | 2017-07-20 | 9.255 | 28,749,991 | +25,147 | 2.43% | 266,075,116 |
| 2017-07-21 | 2017-07-19 | 8.931 | 28,724,844 | +1,360 | 2.43% | 256,544,242 |
| 2017-07-20 | 2017-07-18 | 8.681 | 28,723,484 | -54,372 | 2.43% | 249,347,507 |
| 2017-07-19 | 2017-07-17 | 8.666 | 28,777,856 | +13,593 | 2.43% | 249,396,085 |
| 2017-07-18 | 2017-07-14 | 8.401 | 28,764,263 | -196,480 | 2.43% | 241,660,273 |
| 2017-07-17 | 2017-07-13 | 8.313 | 28,960,743 | +92,432 | 2.45% | 240,754,298 |
| 2017-07-14 | 2017-07-12 | 8.431 | 28,868,311 | -768,002 | 2.44% | 243,383,930 |
| 2017-07-13 | 2017-07-11 | 8.240 | 29,636,313 | -97,869 | 2.50% | 244,190,128 |
| 2017-07-12 | 2017-07-10 | 7.872 | 29,734,182 | +46,216 | 2.51% | 234,059,180 |
| 2017-07-11 | 2017-07-07 | 7.813 | 29,687,966 | +679 | 2.51% | 231,948,125 |
| 2017-07-10 | 2017-07-06 | 7.916 | 29,687,287 | +27,186 | 2.51% | 235,000,447 |
| 2017-07-07 | 2017-07-05 | 7.563 | 29,660,101 | +57,091 | 2.51% | 224,311,555 |
| 2017-07-06 | 2017-07-04 | 7.474 | 29,603,010 | +1,569,307 | 2.50% | 221,266,408 |
| 2017-07-05 | 2017-07-03 | 7.474 | 28,033,703 | -10,874 | 2.37% | 209,536,691 |
| 2017-07-04 | 2017-06-30 | 7.180 | 28,044,577 | +1,224,726 | 2.37% | 201,365,293 |
| 2017-07-03 | 2017-06-29 | 7.121 | 26,819,851 | +1,340,266 | 2.27% | 190,993,077 |
| 2017-06-30 | 2017-06-28 | 6.989 | 25,479,585 | -6,797 | 2.15% | 178,074,553 |
| 2017-06-29 | 2017-06-27 | 7.004 | 25,486,382 | +21,069 | 2.15% | 178,497,050 |
| 2017-06-28 | 2017-06-26 | 7.048 | 25,465,313 | -6,796 | 2.15% | 179,473,542 |
| 2017-06-27 | 2017-06-23 | 6.989 | 25,472,109 | -20,390 | 2.15% | 178,022,303 |
| 2017-06-26 | 2017-06-22 | 7.165 | 25,492,499 | +1,360 | 2.15% | 182,665,813 |
| 2017-06-23 | 2017-06-21 | 7.224 | 25,491,139 | +14,952 | 2.15% | 184,156,323 |
| 2017-06-22 | 2017-06-20 | 7.195 | 25,476,187 | +29,225 | 2.15% | 183,298,617 |
| 2017-06-21 | 2017-06-19 | 7.180 | 25,446,962 | -7,476 | 2.15% | 182,713,933 |
| 2017-06-20 | 2017-06-16 | 7.136 | 25,454,438 | -44,857 | 2.15% | 181,644,040 |
| 2017-06-19 | 2017-06-15 | 7.048 | 25,499,295 | -7,694 | 2.15% | 179,713,039 |
| 2017-06-13 | 2017-06-09 | 7.313 | 25,506,989 | +137,452 | 2.15% | 186,522,611 |
| 2017-06-12 | 2017-06-08 | 7.489 | 25,369,537 | +252,150 | 2.14% | 189,996,773 |
| 2017-06-09 | 2017-06-07 | 7.416 | 25,117,387 | +229,721 | 2.12% | 186,260,556 |
| 2017-06-08 | 2017-06-06 | 7.607 | 24,887,666 | +804,703 | 2.10% | 189,317,436 |
| 2017-06-07 | 2017-06-05 | 7.474 | 24,082,963 | +584,497 | 2.03% | 180,007,057 |
| 2017-06-06 | 2017-06-02 | 7.357 | 23,498,466 | +633,432 | 1.99% | 172,872,303 |
| 2017-06-05 | 2017-06-01 | 7.416 | 22,865,034 | -114,180 | 1.93% | 169,558,002 |
| 2017-06-02 | 2017-05-31 | 7.357 | 22,979,214 | +2,645,380 | 1.94% | 169,052,297 |
| 2017-06-01 | 2017-05-29 | 8.128 | 20,333,834 | +238,672 | 1.72% | 165,271,266 |
| 2017-05-31 | 2017-05-26 | 7.875 | 20,095,162 | +1,464,312 | 1.70% | 158,247,120 |
| 2017-05-29 | 2017-05-25 | 7.986 | 18,630,850 | +375,640 | 1.69% | 148,778,100 |
| 2017-05-26 | 2017-05-24 | 7.812 | 18,255,210 | +42,370 | 1.66% | 142,603,027 |
| 2017-05-25 | 2017-05-23 | 7.654 | 18,212,840 | +261,854 | 1.65% | 139,392,047 |
| 2017-05-24 | 2017-05-22 | 7.701 | 17,950,986 | +683,613 | 1.63% | 138,239,524 |
| 2017-05-23 | 2017-05-19 | 7.685 | 17,267,373 | +32,884 | 1.57% | 132,702,010 |
| 2017-05-22 | 2017-05-18 | 7.480 | 17,234,489 | +37,312 | 1.56% | 128,906,410 |
| 2017-05-19 | 2017-05-17 | 7.495 | 17,197,177 | +55,017 | 1.56% | 128,899,272 |
| 2017-05-18 | 2017-05-16 | 7.480 | 17,142,160 | -42,370 | 1.57% | 128,215,830 |
| 2017-05-17 | 2017-05-15 | 7.701 | 17,184,530 | -903,053 | 1.58% | 132,337,090 |
| 2017-05-16 | 2017-05-12 | 7.717 | 18,087,583 | -25,928 | 1.66% | 139,577,470 |
| 2017-05-15 | 2017-05-11 | 8.001 | 18,113,511 | +29,723 | 1.66% | 144,933,279 |
| 2017-05-12 | 2017-05-10 | 8.096 | 18,083,788 | +70,827 | 1.66% | 146,411,210 |
| 2017-05-11 | 2017-05-09 | 8.144 | 18,012,961 | +21,502 | 1.65% | 146,692,294 |
| 2017-05-10 | 2017-05-08 | 8.144 | 17,991,459 | +25,295 | 1.65% | 146,517,188 |
| 2017-05-09 | 2017-05-05 | 8.144 | 17,966,164 | -667,804 | 1.65% | 146,311,193 |
| 2017-05-08 | 2017-05-04 | 8.318 | 18,633,968 | -1,088,975 | 1.71% | 154,990,847 |
| 2017-05-05 | 2017-05-02 | 8.555 | 19,722,943 | -189,717 | 1.81% | 168,726,752 |
| 2017-05-04 | 2017-04-28 | 8.571 | 19,912,660 | -455,954 | 1.83% | 170,664,631 |
| 2017-05-02 | 2017-04-27 | 8.824 | 20,368,614 | +3,162 | 1.87% | 179,725,888 |
| 2017-04-28 | 2017-04-26 | 8.792 | 20,365,452 | +403,402 | 1.87% | 179,053,909 |
| 2017-04-27 | 2017-04-25 | 8.745 | 19,962,050 | +140,391 | 1.83% | 174,560,200 |
| 2017-04-26 | 2017-04-24 | 8.697 | 19,821,659 | +117,624 | 1.82% | 172,392,216 |
| 2017-04-25 | 2017-04-21 | 8.760 | 19,704,035 | -66,401 | 1.81% | 172,615,542 |
| 2017-04-24 | 2017-04-20 | 8.776 | 19,770,436 | +48,694 | 1.81% | 173,509,873 |
| 2017-04-21 | 2017-04-19 | 8.618 | 19,721,742 | +184,639 | 1.81% | 169,963,919 |
| 2017-04-20 | 2017-04-18 | 8.697 | 19,537,103 | -3,162 | 1.79% | 169,917,386 |
| 2017-04-19 | 2017-04-13 | 8.618 | 19,540,265 | +233,352 | 1.79% | 168,399,932 |
| 2017-04-18 | 2017-04-12 | 8.507 | 19,306,913 | -2,530 | 1.77% | 164,251,777 |
| 2017-04-13 | 2017-04-11 | 8.539 | 19,309,443 | -472,395 | 1.77% | 164,883,982 |
| 2017-04-12 | 2017-04-10 | 8.460 | 19,781,838 | +1,897 | 1.82% | 167,353,725 |
| 2017-04-11 | 2017-04-07 | 8.934 | 19,779,941 | +10,119 | 1.82% | 176,721,098 |
| 2017-04-10 | 2017-04-06 | 9.045 | 19,769,822 | +48,694 | 1.81% | 178,819,036 |
| 2017-04-07 | 2017-04-05 | 8.903 | 19,721,128 | -15,810 | 1.81% | 175,571,940 |
| 2017-04-06 | 2017-04-03 | 8.903 | 19,736,938 | -14,545 | 1.81% | 175,712,692 |
| 2017-04-05 | 2017-03-31 | 8.697 | 19,751,483 | -40,473 | 1.81% | 171,781,883 |
| 2017-04-03 | 2017-03-30 | 8.602 | 19,791,956 | -105,609 | 1.82% | 170,256,060 |
| 2017-03-31 | 2017-03-29 | 8.428 | 19,897,565 | -584,329 | 1.83% | 167,703,491 |
| 2017-03-30 | 2017-03-28 | 8.476 | 20,481,894 | -914,436 | 1.88% | 173,600,058 |
| 2017-03-29 | 2017-03-27 | 8.602 | 21,396,330 | -11,629 | 1.96% | 184,057,343 |
| 2017-03-27 | 2017-03-23 | 9.092 | 21,407,959 | +39,208 | 1.96% | 194,651,641 |
| 2017-03-24 | 2017-03-22 | 8.618 | 21,368,751 | +6,956 | 1.96% | 184,158,005 |
| 2017-03-23 | 2017-03-21 | 8.745 | 21,361,795 | +511,800 | 1.96% | 186,800,415 |
| 2017-03-22 | 2017-03-20 | 8.286 | 20,849,995 | +18,971 | 1.91% | 172,763,583 |
| 2017-03-21 | 2017-03-17 | 8.223 | 20,831,024 | -110,035 | 1.91% | 171,288,783 |
| 2017-03-20 | 2017-03-16 | 8.507 | 20,941,059 | +115,727 | 1.92% | 178,154,123 |
| 2017-03-17 | 2017-03-15 | 8.444 | 20,825,332 | -51,919 | 1.91% | 175,852,340 |
| 2017-03-16 | 2017-03-14 | 8.349 | 20,877,251 | -3,194 | 1.92% | 174,309,957 |
| 2017-03-14 | 2017-03-10 | 8.302 | 20,880,445 | +142,288 | 1.92% | 173,346,076 |
| 2017-03-13 | 2017-03-09 | 8.207 | 20,738,157 | +258,837 | 1.90% | 170,197,226 |
| 2017-03-10 | 2017-03-08 | 8.207 | 20,479,320 | +344,020 | 1.88% | 168,072,961 |
| 2017-03-09 | 2017-03-07 | 8.080 | 20,135,300 | +613,419 | 1.85% | 162,702,403 |
| 2017-03-08 | 2017-03-06 | 7.922 | 19,521,881 | +648,832 | 1.79% | 154,658,698 |
| 2017-03-07 | 2017-03-03 | 7.685 | 18,873,049 | -407,892 | 1.73% | 145,041,839 |
| 2017-03-06 | 2017-03-02 | 7.685 | 19,280,941 | +1,000,441 | 1.77% | 148,176,542 |
| 2017-03-03 | 2017-03-01 | 7.464 | 18,280,500 | +697,527 | 1.68% | 136,441,043 |
| 2017-03-02 | 2017-02-28 | 7.369 | 17,582,973 | +2,064,121 | 1.61% | 129,566,637 |
| 2017-03-01 | 2017-02-27 | 7.005 | 15,518,852 | +110,668 | 1.42% | 108,712,199 |
| 2017-02-28 | 2017-02-24 | 6.863 | 15,408,184 | -2,529 | 1.41% | 105,744,100 |
| 2017-02-27 | 2017-02-23 | 6.863 | 15,410,713 | -3,162 | 1.41% | 105,761,457 |
| 2017-02-24 | 2017-02-22 | 6.705 | 15,413,875 | -732,308 | 1.41% | 103,345,757 |
| 2017-02-23 | 2017-02-21 | 6.483 | 16,146,183 | +67,666 | 1.48% | 104,681,199 |
| 2017-02-22 | 2017-02-20 | 6.721 | 16,078,517 | +22,766 | 1.48% | 108,056,247 |
| 2017-02-16 | 2017-02-14 | 6.784 | 16,055,751 | +2,112,815 | 1.47% | 108,918,808 |
| 2017-02-15 | 2017-02-13 | 6.768 | 13,942,936 | +1,209,130 | 1.28% | 94,365,439 |
| 2017-02-14 | 2017-02-10 | 6.705 | 12,733,806 | +622,271 | 1.17% | 85,376,638 |
| 2017-02-13 | 2017-02-09 | 6.910 | 12,111,535 | +795,547 | 1.11% | 83,694,243 |
| 2017-02-10 | 2017-02-08 | 6.879 | 11,315,988 | -241,573 | 1.04% | 77,838,901 |
| 2017-02-09 | 2017-02-07 | 6.562 | 11,557,561 | -161,259 | 1.06% | 75,845,401 |
| 2017-02-08 | 2017-02-06 | 6.404 | 11,718,820 | -252,956 | 1.08% | 75,050,548 |
| 2017-02-07 | 2017-02-03 | 6.388 | 11,971,776 | -252,956 | 1.10% | 76,481,238 |
| 2017-02-06 | 2017-02-02 | 6.420 | 12,224,732 | -252,956 | 1.12% | 78,483,858 |
| 2017-02-03 | 2017-02-01 | 6.341 | 12,477,688 | -252,956 | 1.15% | 79,121,308 |
| 2017-02-02 | 2017-01-27 | 6.373 | 12,730,644 | -423,069 | 1.17% | 81,127,927 |
| 2017-02-01 | 2017-01-25 | 6.468 | 13,153,713 | -632,390 | 1.21% | 85,071,998 |
| 2017-01-26 | 2017-01-24 | 6.452 | 13,786,103 | -347,815 | 1.27% | 88,943,997 |
| 2017-01-25 | 2017-01-23 | 6.309 | 14,133,918 | -394,611 | 1.30% | 89,176,500 |
| 2017-01-24 | 2017-01-20 | 6.388 | 14,528,529 | -252,956 | 1.33% | 92,814,958 |
| 2017-01-23 | 2017-01-19 | 6.325 | 14,781,485 | -250,427 | 1.36% | 93,495,998 |
| 2017-01-20 | 2017-01-18 | 6.183 | 15,031,912 | -215,012 | 1.38% | 92,940,701 |
| 2017-01-19 | 2017-01-17 | 6.056 | 15,246,924 | -249,795 | 1.40% | 92,341,297 |
| 2017-01-18 | 2017-01-16 | 6.072 | 15,496,719 | -311,768 | 1.42% | 94,099,203 |
| 2017-01-17 | 2017-01-13 | 6.135 | 15,808,487 | -924,554 | 1.45% | 96,992,241 |
| 2017-01-16 | 2017-01-12 | 6.135 | 16,733,041 | -754,441 | 1.54% | 102,664,799 |
| 2017-01-13 | 2017-01-11 | 6.199 | 17,487,482 | -438,247 | 1.60% | 108,399,757 |
| 2017-01-12 | 2017-01-10 | 6.183 | 17,925,729 | -379,434 | 1.65% | 110,832,861 |
| 2017-01-10 | 2017-01-06 | 6.151 | 18,305,163 | +177,702 | 1.68% | 112,599,941 |
| 2017-01-09 | 2017-01-05 | 6.151 | 18,127,461 | -2,530 | 1.66% | 111,506,849 |
| 2017-01-03 | 2016-12-29 | 6.167 | 18,129,991 | +122,684 | 1.66% | 111,809,101 |
| 2016-12-30 | 2016-12-28 | 6.104 | 18,007,307 | +144,185 | 1.65% | 109,913,499 |
| 2016-12-22 | 2016-12-20 | 6.104 | 17,863,122 | -1,265 | 1.64% | 109,033,419 |
| 2016-12-21 | 2016-12-19 | 6.262 | 17,864,387 | +51,224 | 1.64% | 111,866,040 |
| 2016-12-20 | 2016-12-16 | 6.468 | 17,813,163 | +118,257 | 1.63% | 115,207,118 |
| 2016-12-19 | 2016-12-15 | 6.230 | 17,694,906 | -326,314 | 1.62% | 110,245,137 |
| 2016-12-16 | 2016-12-14 | 5.993 | 18,021,220 | +166,319 | 1.65% | 108,003,632 |
| 2016-12-15 | 2016-12-13 | 5.724 | 17,854,901 | -80,314 | 1.64% | 102,207,079 |
| 2016-12-09 | 2016-12-07 | 5.582 | 17,935,215 | +392,715 | 1.65% | 100,114,332 |
| 2016-12-08 | 2016-12-06 | 5.598 | 17,542,500 | +1,264 | 1.61% | 98,199,598 |
| 2016-12-05 | 2016-12-01 | 5.677 | 17,541,236 | -187,819 | 1.61% | 99,579,422 |
| 2016-12-02 | 2016-11-30 | 5.772 | 17,729,055 | +1,264 | 1.63% | 102,327,747 |
| 2016-12-01 | 2016-11-29 | 5.819 | 17,727,791 | +2,655 | 1.63% | 103,161,442 |
| 2016-11-30 | 2016-11-28 | 5.819 | 17,725,136 | +1,142 | 1.63% | 103,145,992 |
| 2016-11-29 | 2016-11-25 | 5.819 | 17,723,994 | +630 | 1.63% | 103,139,346 |
| 2016-11-24 | 2016-11-22 | 5.819 | 17,723,364 | -126,478 | 1.63% | 103,135,680 |
| 2016-11-21 | 2016-11-17 | 5.851 | 17,849,842 | +318,092 | 1.64% | 104,436,200 |
| 2016-11-18 | 2016-11-16 | 5.867 | 17,531,750 | +488,205 | 1.61% | 102,852,331 |
| 2016-11-17 | 2016-11-15 | 5.851 | 17,043,545 | +347,182 | 1.56% | 99,718,702 |
| 2016-11-16 | 2016-11-14 | 5.819 | 16,696,363 | +163,790 | 1.53% | 97,159,363 |
| 2016-11-15 | 2016-11-11 | 5.835 | 16,532,573 | +137,861 | 1.52% | 96,467,667 |
| 2016-11-14 | 2016-11-10 | 5.867 | 16,394,712 | +512,236 | 1.50% | 96,181,747 |
| 2016-11-11 | 2016-11-09 | 5.851 | 15,882,476 | +202,997 | 1.46% | 92,925,497 |
| 2016-11-10 | 2016-11-08 | 5.882 | 15,679,479 | +1,551,253 | 1.44% | 92,233,678 |
| 2016-11-09 | 2016-11-07 | 5.851 | 14,128,226 | -1,671,407 | 1.30% | 82,661,697 |
| 2016-11-08 | 2016-11-04 | 5.851 | 15,799,633 | -456,586 | 1.45% | 92,440,798 |
| 2016-11-07 | 2016-11-03 | 5.803 | 16,256,219 | +1,897 | 1.49% | 94,341,020 |
| 2016-11-04 | 2016-11-02 | 5.645 | 16,254,322 | +17,075 | 1.49% | 91,759,711 |
| 2016-11-03 | 2016-11-01 | 5.677 | 16,237,247 | -622,272 | 1.49% | 92,176,838 |
| 2016-10-27 | 2016-10-25 | 5.835 | 16,859,519 | -197,306 | 1.55% | 98,375,399 |
| 2016-10-26 | 2016-10-24 | 5.835 | 17,056,825 | -632 | 1.57% | 99,526,681 |
| 2016-10-25 | 2016-10-20 | 5.898 | 17,057,457 | -550,812 | 1.57% | 100,609,289 |
| 2016-10-24 | 2016-10-19 | 5.614 | 17,608,269 | +2,348,697 | 1.62% | 98,846,200 |
| 2016-10-20 | 2016-10-18 | 5.614 | 15,259,572 | -126,478 | 1.40% | 85,661,498 |
| 2016-10-18 | 2016-10-14 | 5.519 | 15,386,050 | -172,010 | 1.41% | 84,911,698 |
| 2016-10-17 | 2016-10-13 | 5.519 | 15,558,060 | -3,795 | 1.43% | 85,860,978 |
| 2016-10-13 | 2016-10-11 | 5.455 | 15,561,855 | +380,067 | 1.43% | 84,897,602 |
| 2016-10-11 | 2016-10-06 | 5.661 | 15,181,788 | -18,972 | 1.39% | 85,945,058 |
| 2016-10-05 | 2016-10-03 | 5.614 | 15,200,760 | +238,411 | 1.40% | 85,331,350 |
| 2016-10-03 | 2016-09-29 | 5.724 | 14,962,349 | +63,239 | 1.37% | 85,649,200 |
| 2016-09-29 | 2016-09-27 | 5.851 | 14,899,110 | +174,540 | 1.37% | 87,172,000 |
| 2016-09-28 | 2016-09-26 | 5.803 | 14,724,570 | +7,512,794 | 1.35% | 85,452,278 |
| 2016-09-27 | 2016-09-23 | 5.930 | 7,211,776 | -126,478 | 0.66% | 42,764,998 |
| 2016-09-26 | 2016-09-22 | 5.867 | 7,338,254 | +505,912 | 0.67% | 43,050,838 |
| 2016-09-23 | 2016-09-21 | 5.882 | 6,832,342 | +132,802 | 0.63% | 40,190,878 |
| 2016-09-22 | 2016-09-20 | 5.867 | 6,699,540 | +392,714 | 0.61% | 39,303,738 |
| 2016-09-21 | 2016-09-19 | 5.803 | 6,306,826 | +645,670 | 0.58% | 36,600,909 |
| 2016-09-20 | 2016-09-15 | 5.803 | 5,661,156 | +194,144 | 0.52% | 32,853,841 |
| 2016-09-19 | 2016-09-14 | 5.645 | 5,467,012 | +197,938 | 0.50% | 30,862,649 |
| 2016-09-15 | 2016-09-13 | 5.677 | 5,269,074 | +287,105 | 0.48% | 29,911,880 |
| 2016-09-14 | 2016-09-12 | 5.677 | 4,981,969 | +178,966 | 0.46% | 28,282,020 |
| 2016-09-13 | 2016-09-09 | 5.851 | 4,803,003 | +688,041 | 0.44% | 28,101,503 |
| 2016-09-12 | 2016-09-08 | 5.709 | 4,114,962 | +1,016,883 | 0.38% | 23,490,269 |
| 2016-09-09 | 2016-09-07 | 5.677 | 3,098,079 | +762,662 | 0.28% | 17,587,410 |
| 2016-09-08 | 2016-09-06 | 5.629 | 2,335,417 | -63,239 | 0.21% | 13,147,083 |
| 2016-09-06 | 2016-09-02 | 5.345 | 2,398,656 | -75,254 | 0.22% | 12,820,343 |
| 2016-09-05 | 2016-09-01 | 5.471 | 2,473,910 | +74,622 | 0.23% | 13,535,520 |
| 2016-08-31 | 2016-08-29 | 5.471 | 2,399,288 | -63,239 | 0.22% | 13,127,241 |
| 2016-08-30 | 2016-08-26 | 5.487 | 2,462,527 | -127,110 | 0.23% | 13,512,180 |
| 2016-08-29 | 2016-08-25 | 5.297 | 2,589,637 | -212,483 | 0.24% | 13,718,248 |
| 2016-08-26 | 2016-08-24 | 5.313 | 2,802,120 | +132,802 | 0.26% | 14,888,158 |
| 2016-08-24 | 2016-08-22 | 5.408 | 2,669,318 | -37,311 | 0.24% | 14,435,817 |
| 2016-08-22 | 2016-08-18 | 5.550 | 2,706,629 | -63,239 | 0.25% | 15,022,797 |
| 2016-08-19 | 2016-08-17 | 5.535 | 2,769,868 | -6,324 | 0.25% | 15,329,997 |
| 2016-08-17 | 2016-08-15 | 5.519 | 2,776,192 | -118,890 | 0.25% | 15,321,098 |
| 2016-08-16 | 2016-08-12 | 5.424 | 2,895,082 | -192,246 | 0.27% | 15,702,542 |
| 2016-08-15 | 2016-08-11 | 5.202 | 3,087,328 | +42,370 | 0.28% | 16,061,778 |
| 2016-08-12 | 2016-08-10 | 5.187 | 3,044,958 | -58,812 | 0.28% | 15,793,199 |
| 2016-08-11 | 2016-08-09 | 5.250 | 3,103,770 | -35,414 | 0.28% | 16,294,558 |
| 2016-08-10 | 2016-08-08 | 5.187 | 3,139,184 | -128,375 | 0.29% | 16,281,919 |
| 2016-08-09 | 2016-08-05 | 5.092 | 3,267,559 | +163,789 | 0.30% | 16,637,738 |
| 2016-08-04 | 2016-08-01 | 4.902 | 3,103,770 | -41,738 | 0.28% | 15,214,798 |
| 2016-08-03 | 2016-07-29 | 4.886 | 3,145,508 | -30,355 | 0.29% | 15,369,659 |
| 2016-08-01 | 2016-07-28 | 4.902 | 3,175,863 | -24,663 | 0.29% | 15,568,200 |
| 2016-07-29 | 2016-07-27 | 4.855 | 3,200,526 | -29,090 | 0.29% | 15,537,269 |
| 2016-07-28 | 2016-07-26 | 4.839 | 3,229,616 | -34,149 | 0.30% | 15,627,420 |
| 2016-07-27 | 2016-07-25 | 4.870 | 3,263,765 | -30,987 | 0.30% | 15,895,879 |
| 2016-07-25 | 2016-07-21 | 4.839 | 3,294,752 | +29,090 | 0.30% | 15,942,599 |
| 2016-07-22 | 2016-07-20 | 4.823 | 3,265,662 | +63,239 | 0.30% | 15,750,199 |
| 2016-07-21 | 2016-07-19 | 4.807 | 3,202,423 | +169,480 | 0.29% | 15,394,559 |
| 2016-07-20 | 2016-07-18 | 4.823 | 3,032,943 | -15,810 | 0.28% | 14,627,801 |
| 2016-07-19 | 2016-07-15 | 4.823 | 3,048,753 | +306,710 | 0.28% | 14,704,052 |
| 2016-07-18 | 2016-07-14 | 4.997 | 2,742,043 | -48,694 | 0.25% | 13,701,758 |
| 2016-07-15 | 2016-07-13 | 4.965 | 2,790,737 | -86,005 | 0.26% | 13,856,818 |
| 2016-07-14 | 2016-07-12 | 4.949 | 2,876,742 | -31,620 | 0.26% | 14,238,368 |
| 2016-07-13 | 2016-07-11 | 4.855 | 2,908,362 | -24,031 | 0.27% | 14,118,930 |
| 2016-07-11 | 2016-07-07 | 4.776 | 2,932,393 | -41,737 | 0.27% | 14,003,741 |
| 2016-07-08 | 2016-07-06 | 4.776 | 2,974,130 | +31,619 | 0.27% | 14,203,058 |
| 2016-07-07 | 2016-07-05 | 4.823 | 2,942,511 | +98,653 | 0.27% | 14,191,650 |
| 2016-07-06 | 2016-07-04 | 4.839 | 2,843,858 | -64,504 | 0.26% | 13,760,819 |
| 2016-07-05 | 2016-06-30 | 4.870 | 2,908,362 | -25,928 | 0.27% | 14,164,920 |
| 2016-07-04 | 2016-06-29 | 4.776 | 2,934,290 | +87,902 | 0.27% | 14,012,800 |
| 2016-06-30 | 2016-06-28 | 4.839 | 2,846,388 | +62,607 | 0.26% | 13,773,062 |
| 2016-06-28 | 2016-06-24 | 4.886 | 2,783,781 | +632 | 0.26% | 13,602,180 |
| 2016-06-24 | 2016-06-22 | 4.965 | 2,783,149 | -24,030 | 0.26% | 13,819,142 |
| 2016-06-23 | 2016-06-21 | 4.934 | 2,807,179 | -29,723 | 0.26% | 13,849,678 |
| 2016-06-22 | 2016-06-20 | 4.934 | 2,836,902 | -22,133 | 0.26% | 13,996,321 |
| 2016-06-21 | 2016-06-17 | 4.997 | 2,859,035 | -36,679 | 0.26% | 14,286,358 |
| 2016-06-20 | 2016-06-16 | 4.981 | 2,895,714 | +632 | 0.27% | 14,423,849 |
| 2016-06-17 | 2016-06-15 | 4.981 | 2,895,082 | -46,797 | 0.27% | 14,420,701 |
| 2016-06-16 | 2016-06-14 | 5.013 | 2,941,879 | -7,588 | 0.27% | 14,746,842 |
| 2016-06-15 | 2016-06-13 | 5.013 | 2,949,467 | -11,383 | 0.27% | 14,784,879 |
| 2016-06-14 | 2016-06-10 | 5.060 | 2,960,850 | -36,047 | 0.27% | 14,982,399 |
| 2016-06-13 | 2016-06-08 | 5.076 | 2,996,897 | -18,339 | 0.28% | 15,212,192 |
| 2016-06-10 | 2016-06-07 | 5.108 | 3,015,236 | -66,401 | 0.28% | 15,400,641 |
| 2016-06-08 | 2016-06-06 | 5.029 | 3,081,637 | -22,766 | 0.28% | 15,496,141 |
| 2016-06-07 | 2016-06-03 | 4.981 | 3,104,403 | -49,959 | 0.28% | 15,463,351 |
| 2016-06-06 | 2016-06-02 | 4.949 | 3,154,362 | -102,447 | 0.29% | 15,612,442 |
| 2016-06-03 | 2016-06-01 | 4.870 | 3,256,809 | +63,239 | 0.30% | 15,862,001 |
| 2016-06-02 | 2016-05-31 | 4.839 | 3,193,570 | +316,195 | 0.29% | 15,453,001 |
| 2016-05-31 | 2016-05-27 | 5.371 | 2,877,375 | +166,618 | 0.26% | 15,454,939 |
| 2016-05-30 | 2016-05-26 | 5.388 | 2,710,757 | -13,703 | 0.26% | 14,605,501 |
| 2016-05-24 | 2016-05-20 | 5.254 | 2,724,460 | +52,428 | 0.27% | 14,313,492 |
| 2016-05-23 | 2016-05-19 | 5.304 | 2,672,032 | -5,362 | 0.26% | 14,172,602 |
| 2016-05-20 | 2016-05-18 | 5.321 | 2,677,394 | -36,342 | 0.26% | 14,245,982 |
| 2016-05-12 | 2016-05-10 | 5.187 | 2,713,736 | -25,618 | 0.26% | 14,074,952 |
| 2016-05-11 | 2016-05-09 | 5.153 | 2,739,354 | -10,724 | 0.27% | 14,115,861 |
| 2016-04-29 | 2016-04-27 | 5.338 | 2,750,078 | +324,100 | 0.27% | 14,678,882 |
| 2016-04-28 | 2016-04-26 | 5.438 | 2,425,978 | +19,064 | 0.24% | 13,193,278 |
| 2016-04-22 | 2016-04-20 | 5.388 | 2,406,914 | -45,278 | 0.23% | 12,968,401 |
| 2016-04-15 | 2016-04-13 | 5.489 | 2,452,192 | +133,452 | 0.24% | 13,459,318 |
| 2016-04-13 | 2016-04-11 | 5.304 | 2,318,740 | +119,154 | 0.23% | 12,298,722 |
| 2016-04-12 | 2016-04-08 | 5.270 | 2,199,586 | +75,068 | 0.21% | 11,592,882 |
| 2016-04-11 | 2016-04-07 | 5.220 | 2,124,518 | -29,789 | 0.21% | 11,090,258 |
| 2016-04-08 | 2016-04-06 | 5.203 | 2,154,307 | +9,532 | 0.21% | 11,209,600 |
| 2016-04-07 | 2016-04-05 | 5.119 | 2,144,775 | +148,943 | 0.21% | 10,980,002 |
| 2016-04-06 | 2016-04-01 | 5.338 | 1,995,832 | +59,577 | 0.19% | 10,653,000 |
| 2016-04-05 | 2016-03-31 | 5.321 | 1,936,255 | +405,720 | 0.19% | 10,302,501 |
| 2016-04-01 | 2016-03-30 | 5.371 | 1,530,535 | +13,703 | 0.15% | 8,220,800 |
| 2016-03-31 | 2016-03-29 | 5.354 | 1,516,832 | +124,516 | 0.15% | 8,121,739 |
| 2016-03-30 | 2016-03-24 | 5.321 | 1,392,316 | +63,747 | 0.14% | 7,408,289 |
| 2016-03-29 | 2016-03-23 | 5.338 | 1,328,569 | +178,731 | 0.13% | 7,091,401 |
| 2016-03-22 | 2016-03-18 | 5.505 | 1,149,838 | -4,766 | 0.11% | 6,330,403 |
| 2016-03-18 | 2016-03-16 | 5.388 | 1,154,604 | -893 | 0.11% | 6,220,982 |
| 2016-03-17 | 2016-03-15 | 5.438 | 1,155,497 | -5,958 | 0.11% | 6,283,978 |
| 2016-03-16 | 2016-03-14 | 5.455 | 1,161,455 | -7,745 | 0.11% | 6,335,875 |
| 2016-03-15 | 2016-03-11 | 5.405 | 1,169,200 | -7,149 | 0.11% | 6,319,250 |
| 2016-03-14 | 2016-03-10 | 5.405 | 1,176,349 | -8,341 | 0.11% | 6,357,888 |
| 2016-03-11 | 2016-03-09 | 5.354 | 1,184,690 | -8,937 | 0.12% | 6,343,315 |
| 2016-03-10 | 2016-03-08 | 5.371 | 1,193,627 | +655,348 | 0.12% | 6,411,202 |
| 2016-03-09 | 2016-03-07 | 5.405 | 538,279 | -154,304 | 0.05% | 2,909,271 |
| 2016-03-08 | 2016-03-04 | 5.371 | 692,583 | -1,192 | 0.07% | 3,719,997 |
| 2016-03-07 | 2016-03-03 | 5.422 | 693,775 | -17,277 | 0.07% | 3,761,335 |
| 2016-03-04 | 2016-03-02 | 5.438 | 711,052 | -8,341 | 0.07% | 3,866,938 |
| 2016-03-03 | 2016-03-01 | 5.287 | 719,393 | -19,065 | 0.07% | 3,803,624 |
| 2016-03-02 | 2016-02-29 | 5.203 | 738,458 | -98,957 | 0.07% | 3,842,451 |
| 2016-03-01 | 2016-02-26 | 5.254 | 837,415 | +17,158 | 0.08% | 4,399,526 |
| 2016-02-29 | 2016-02-25 | 5.153 | 820,257 | +596 | 0.08% | 4,226,775 |
| 2016-02-26 | 2016-02-24 | 5.237 | 819,661 | +14,298 | 0.08% | 4,292,494 |
| 2016-02-24 | 2016-02-22 | 5.371 | 805,363 | +313,256 | 0.08% | 4,325,761 |
| 2016-02-19 | 2016-02-17 | 5.220 | 492,107 | -903,784 | 0.05% | 2,568,862 |
| 2016-02-18 | 2016-02-16 | 5.237 | 1,395,891 | -6,553 | 0.14% | 7,310,161 |
| 2016-02-17 | 2016-02-15 | 5.187 | 1,402,444 | +58,981 | 0.14% | 7,273,858 |
| 2016-02-16 | 2016-02-12 | 5.019 | 1,343,463 | +62,556 | 0.13% | 6,742,450 |
| 2016-02-15 | 2016-02-11 | 5.019 | 1,280,907 | +24,427 | 0.12% | 6,428,500 |
| 2016-02-12 | 2016-02-05 | 5.170 | 1,256,480 | +29,788 | 0.12% | 6,495,718 |
| 2016-02-11 | 2016-02-04 | 5.035 | 1,226,692 | +51,236 | 0.12% | 6,177,000 |
| 2016-02-05 | 2016-02-03 | 5.002 | 1,175,456 | -185,284 | 0.11% | 5,879,542 |
| 2016-02-04 | 2016-02-02 | 5.170 | 1,360,740 | +254,394 | 0.13% | 7,034,718 |
| 2016-02-03 | 2016-02-01 | 5.119 | 1,106,346 | +35,746 | 0.11% | 5,663,849 |
| 2016-02-02 | 2016-01-29 | 5.170 | 1,070,600 | +53,619 | 0.10% | 5,534,760 |
| 2016-02-01 | 2016-01-28 | 5.119 | 1,016,981 | +34,555 | 0.10% | 5,206,352 |
| 2016-01-29 | 2016-01-27 | 5.119 | 982,426 | +48,853 | 0.10% | 5,029,450 |
| 2016-01-28 | 2016-01-26 | 4.952 | 933,573 | +25,023 | 0.09% | 4,622,651 |
| 2016-01-27 | 2016-01-25 | 4.952 | 908,550 | -3,575 | 0.09% | 4,498,748 |
| 2016-01-26 | 2016-01-22 | 4.717 | 912,125 | +35,150 | 0.09% | 4,302,110 |
| 2016-01-25 | 2016-01-21 | 4.515 | 876,975 | -173,965 | 0.09% | 3,959,682 |
| 2016-01-22 | 2016-01-20 | 4.566 | 1,050,940 | -476,616 | 0.10% | 4,798,082 |
| 2016-01-21 | 2016-01-19 | 4.566 | 1,527,556 | +32,171 | 0.15% | 6,974,079 |
| 2016-01-20 | 2016-01-18 | 4.482 | 1,495,385 | +24,427 | 0.15% | 6,701,702 |
| 2016-01-19 | 2016-01-15 | 4.515 | 1,470,958 | -321,120 | 0.14% | 6,641,610 |
| 2016-01-18 | 2016-01-14 | 4.532 | 1,792,078 | +39,321 | 0.17% | 8,121,598 |
| 2016-01-15 | 2016-01-13 | 4.398 | 1,752,757 | +38,725 | 0.17% | 7,708,038 |
| 2016-01-14 | 2016-01-12 | 4.364 | 1,714,032 | +12,511 | 0.17% | 7,480,198 |
| 2016-01-13 | 2016-01-11 | 4.414 | 1,701,521 | +23,831 | 0.17% | 7,511,279 |
| 2016-01-12 | 2016-01-08 | 4.498 | 1,677,690 | -55,407 | 0.16% | 7,546,878 |
| 2016-01-11 | 2016-01-07 | 4.465 | 1,733,097 | -1,192 | 0.17% | 7,737,940 |
| 2016-01-08 | 2016-01-06 | 4.549 | 1,734,289 | -119,154 | 0.17% | 7,888,812 |
| 2016-01-07 | 2016-01-05 | 4.532 | 1,853,443 | +19,661 | 0.18% | 8,399,701 |
| 2016-01-06 | 2016-01-04 | 4.515 | 1,833,782 | -119,154 | 0.18% | 8,279,819 |
| 2016-01-05 | 2015-12-31 | 4.532 | 1,952,936 | +620,197 | 0.19% | 8,850,598 |
| 2015-12-30 | 2015-12-28 | 4.582 | 1,332,739 | +59,577 | 0.13% | 6,107,009 |
| 2015-12-10 | 2015-12-08 | 4.801 | 1,273,162 | -28,001 | 0.12% | 6,111,820 |
| 2015-12-08 | 2015-12-04 | 4.918 | 1,301,163 | +1,787 | 0.13% | 6,399,119 |
| 2015-12-04 | 2015-12-02 | 5.035 | 1,299,376 | +40,512 | 0.13% | 6,543,000 |
| 2015-11-27 | 2015-11-25 | 5.035 | 1,258,864 | +69,706 | 0.12% | 6,339,002 |
| 2015-11-26 | 2015-11-24 | 5.086 | 1,189,158 | +98,302 | 0.12% | 6,047,878 |
| 2015-11-25 | 2015-11-23 | 5.136 | 1,090,856 | +182,306 | 0.11% | 5,602,859 |
| 2015-11-24 | 2015-11-20 | 5.136 | 908,550 | +56,598 | 0.09% | 4,666,498 |
| 2015-11-23 | 2015-11-19 | 5.170 | 851,952 | +44,087 | 0.08% | 4,404,399 |
| 2015-11-20 | 2015-11-18 | 5.170 | 807,865 | +22,043 | 0.08% | 4,176,479 |
| 2015-11-18 | 2015-11-16 | 5.086 | 785,822 | +2,979 | 0.08% | 3,996,572 |
| 2015-11-13 | 2015-11-11 | 5.153 | 782,843 | +27,406 | 0.08% | 4,033,981 |
| 2015-11-10 | 2015-11-06 | 5.187 | 755,437 | +322,312 | 0.07% | 3,918,119 |
| 2015-11-05 | 2015-11-03 | 5.203 | 433,125 | +42,299 | 0.04% | 2,253,698 |
| 2015-11-04 | 2015-11-02 | 5.203 | 390,826 | +8,937 | 0.04% | 2,033,602 |
| 2015-11-03 | 2015-10-30 | 5.187 | 381,889 | +8,341 | 0.04% | 1,980,690 |
| 2015-10-30 | 2015-10-28 | 5.304 | 373,548 | +1,191 | 0.04% | 1,981,319 |
| 2015-10-26 | 2015-10-22 | 5.489 | 372,357 | -61,960 | 0.04% | 2,043,752 |
| 2015-10-23 | 2015-10-20 | 5.422 | 434,317 | -10,128 | 0.04% | 2,354,671 |
| 2015-10-22 | 2015-10-19 | 5.254 | 444,445 | -19,065 | 0.04% | 2,334,980 |
| 2015-10-20 | 2015-10-16 | 5.354 | 463,510 | -120,345 | 0.05% | 2,481,822 |
| 2015-10-19 | 2015-10-15 | 5.069 | 583,855 | -120,346 | 0.06% | 2,959,598 |
| 2015-10-14 | 2015-10-12 | 5.035 | 704,201 | +134,048 | 0.07% | 3,546,000 |
| 2015-10-13 | 2015-10-09 | 5.002 | 570,153 | +44,683 | 0.06% | 2,851,862 |
| 2015-10-12 | 2015-10-08 | 4.834 | 525,470 | +68,514 | 0.05% | 2,540,161 |
| 2015-10-05 | 2015-09-30 | 4.733 | 456,956 | -2,383 | 0.04% | 2,162,939 |
| 2015-09-24 | 2015-09-22 | 5.002 | 459,339 | -596 | 0.04% | 2,297,579 |
| 2015-09-22 | 2015-09-18 | 4.918 | 459,935 | -31,576 | 0.04% | 2,261,960 |
| 2015-09-18 | 2015-09-16 | 4.884 | 491,511 | +31,576 | 0.05% | 2,400,751 |
| 2015-09-10 | 2015-09-08 | 4.918 | 459,935 | -5,362 | 0.04% | 2,261,960 |
| 2015-09-08 | 2015-09-04 | 4.817 | 465,297 | +596 | 0.05% | 2,241,470 |
| 2015-09-07 | 2015-09-02 | 4.801 | 464,701 | +596 | 0.05% | 2,230,799 |
| 2015-09-04 | 2015-09-01 | 4.884 | 464,105 | +1,191 | 0.05% | 2,266,888 |
| 2015-08-24 | 2015-08-20 | 4.868 | 462,914 | -29,788 | 0.05% | 2,253,301 |
| 2015-08-19 | 2015-08-17 | 5.153 | 492,702 | -66,727 | 0.05% | 2,538,888 |
| 2015-08-14 | 2015-08-12 | 4.985 | 559,429 | +23,235 | 0.05% | 2,788,831 |
| 2015-08-12 | 2015-08-10 | 5.287 | 536,194 | +60,769 | 0.05% | 2,835,002 |
| 2015-08-03 | 2015-07-30 | 5.338 | 475,425 | +5,958 | 0.05% | 2,537,640 |
| 2015-07-31 | 2015-07-29 | 5.405 | 469,467 | -36,342 | 0.05% | 2,537,358 |
| 2015-07-29 | 2015-07-27 | 5.170 | 505,809 | -207,924 | 0.05% | 2,614,918 |
| 2015-07-22 | 2015-07-20 | 5.489 | 713,733 | -20,852 | 0.07% | 3,917,458 |
| 2015-07-21 | 2015-07-17 | 5.489 | 734,585 | -596 | 0.07% | 4,031,908 |
| 2015-07-16 | 2015-07-14 | 5.170 | 735,181 | -59,577 | 0.07% | 3,800,720 |
| 2015-07-15 | 2015-07-13 | 5.270 | 794,758 | +107,239 | 0.08% | 4,188,759 |
| 2015-07-14 | 2015-07-10 | 5.187 | 687,519 | +595 | 0.07% | 3,565,858 |
| 2015-07-13 | 2015-07-09 | 5.136 | 686,924 | +4,767 | 0.07% | 3,528,182 |
| 2015-07-10 | 2015-07-08 | 4.431 | 682,157 | -116,176 | 0.07% | 3,022,798 |
| 2015-07-09 | 2015-07-07 | 4.784 | 798,333 | -295,502 | 0.08% | 3,819,001 |
| 2015-07-08 | 2015-07-06 | 5.086 | 1,093,835 | -713,733 | 0.11% | 5,563,080 |
| 2015-07-07 | 2015-07-03 | 5.237 | 1,807,568 | +17,873 | 0.18% | 9,466,078 |
| 2015-07-06 | 2015-07-02 | 5.304 | 1,789,695 | +83,408 | 0.17% | 9,492,639 |
| 2015-07-03 | 2015-06-30 | 5.539 | 1,706,287 | +166,815 | 0.17% | 9,451,198 |
| 2015-07-02 | 2015-06-29 | 5.455 | 1,539,472 | +350,909 | 0.15% | 8,398,002 |
| 2015-06-30 | 2015-06-26 | 5.606 | 1,188,563 | +187,668 | 0.12% | 6,663,302 |
| 2015-06-25 | 2015-06-23 | 5.724 | 1,000,895 | +409,890 | 0.10% | 5,728,801 |
| 2015-06-24 | 2015-06-22 | 5.690 | 591,005 | +4,767 | 0.06% | 3,362,882 |
| 2015-06-18 | 2015-06-16 | 5.539 | 586,238 | -8,341 | 0.06% | 3,247,198 |
| 2015-06-15 | 2015-06-11 | 6.049 | 594,579 | +216,351 | 0.06% | 3,596,734 |
| 2015-06-11 | 2015-06-09 | 6.138 | 378,228 | +59,929 | 0.04% | 2,321,431 |
| 2015-06-10 | 2015-06-08 | 6.368 | 318,299 | -1,696 | 0.03% | 2,026,798 |
| 2015-06-09 | 2015-06-05 | 6.226 | 319,995 | -4,523 | 0.03% | 1,992,317 |
| 2015-06-08 | 2015-06-04 | 6.385 | 324,518 | +11,872 | 0.03% | 2,072,138 |
| 2015-06-05 | 2015-06-03 | 6.509 | 312,646 | -32,791 | 0.03% | 2,035,042 |
| 2015-06-04 | 2015-06-02 | 6.368 | 345,437 | +5,654 | 0.04% | 2,199,601 |
| 2015-06-03 | 2015-06-01 | 6.067 | 339,783 | +18,657 | 0.03% | 2,061,429 |
| 2015-06-02 | 2015-05-29 | 6.244 | 321,126 | +14,134 | 0.03% | 2,005,039 |
| 2015-05-29 | 2015-05-27 | 6.544 | 306,992 | +2,827 | 0.03% | 2,009,099 |
| 2015-05-27 | 2015-05-22 | 6.456 | 304,165 | -7,915 | 0.03% | 1,963,698 |
| 2015-05-26 | 2015-05-21 | 6.456 | 312,080 | -3,393 | 0.03% | 2,014,798 |
| 2015-05-22 | 2015-05-20 | 6.598 | 315,473 | +1,697 | 0.03% | 2,081,343 |
| 2015-05-21 | 2015-05-19 | 6.810 | 313,776 | -28,834 | 0.03% | 2,136,747 |
| 2015-05-19 | 2015-05-15 | 6.651 | 342,610 | +10,742 | 0.04% | 2,278,560 |
| 2015-05-18 | 2015-05-14 | 6.527 | 331,868 | -565 | 0.03% | 2,166,030 |
| 2015-05-13 | 2015-05-11 | 6.509 | 332,433 | -39,576 | 0.03% | 2,163,837 |
| 2015-05-12 | 2015-05-08 | 6.403 | 372,009 | +14,700 | 0.04% | 2,381,961 |
| 2015-05-11 | 2015-05-07 | 6.244 | 357,309 | -566 | 0.04% | 2,230,957 |
| 2015-05-08 | 2015-05-06 | 6.438 | 357,875 | +566 | 0.04% | 2,304,121 |
| 2015-05-07 | 2015-05-05 | 6.562 | 357,309 | +1,130 | 0.04% | 2,344,717 |
| 2015-05-06 | 2015-05-04 | 6.774 | 356,179 | -278,158 | 0.04% | 2,412,902 |
| 2015-05-05 | 2015-04-30 | 6.297 | 634,337 | +22,614 | 0.07% | 3,994,318 |
| 2015-05-04 | 2015-04-29 | 5.925 | 611,723 | -5,653 | 0.06% | 3,624,701 |
| 2015-04-29 | 2015-04-27 | 5.890 | 617,376 | +71,801 | 0.06% | 3,636,358 |
| 2015-04-28 | 2015-04-24 | 5.749 | 545,575 | +22,614 | 0.06% | 3,136,248 |
| 2015-04-27 | 2015-04-23 | 5.749 | 522,961 | +6,785 | 0.05% | 3,006,251 |
| 2015-04-24 | 2015-04-22 | 5.660 | 516,176 | +27,702 | 0.05% | 2,921,598 |
| 2015-04-22 | 2015-04-20 | 5.501 | 488,474 | +10,177 | 0.05% | 2,687,042 |
| 2015-04-20 | 2015-04-16 | 5.519 | 478,297 | -565 | 0.05% | 2,639,519 |
| 2015-04-17 | 2015-04-15 | 5.466 | 478,862 | +1,130 | 0.05% | 2,617,228 |
| 2015-04-16 | 2015-04-14 | 5.448 | 477,732 | -1,696 | 0.05% | 2,602,601 |
| 2015-04-15 | 2015-04-13 | 5.359 | 479,428 | +196,747 | 0.05% | 2,569,441 |
| 2015-04-14 | 2015-04-10 | 5.519 | 282,681 | +116,464 | 0.03% | 1,559,997 |
| 2015-04-10 | 2015-04-08 | 5.483 | 166,217 | -565 | 0.02% | 911,402 |
| 2015-04-01 | 2015-03-30 | 5.395 | 166,782 | +1,131 | 0.02% | 899,750 |
| 2015-03-30 | 2015-03-26 | 5.412 | 165,651 | +11,307 | 0.02% | 896,578 |
| 2015-03-27 | 2015-03-25 | 5.306 | 154,344 | +92,719 | 0.02% | 818,999 |
| 2015-03-25 | 2015-03-23 | 5.589 | 61,625 | +566 | 0.01% | 344,442 |
| 2015-03-13 | 2015-03-11 | 5.607 | 61,059 | -2,262 | 0.01% | 342,359 |
| 2015-03-03 | 2015-02-27 | 5.713 | 63,321 | -3,957 | 0.01% | 361,762 |
| 2015-02-24 | 2015-02-18 | 5.695 | 67,278 | +5,088 | 0.01% | 383,179 |
| 2015-02-11 | 2015-02-09 | 5.660 | 62,190 | +1,131 | 0.01% | 352,000 |
| 2015-02-09 | 2015-02-05 | 5.483 | 61,059 | +1,131 | 0.01% | 334,799 |
| 2014-12-16 | 2014-12-12 | 5.642 | 59,928 | -566 | 0.01% | 338,137 |
| 2014-12-15 | 2014-12-11 | 5.660 | 60,494 | -14,134 | 0.01% | 342,401 |
| 2014-11-05 | 2014-11-03 | 5.448 | 74,628 | +5,654 | 0.01% | 406,560 |
| 2014-10-21 | 2014-10-17 | 5.625 | 68,974 | -74,063 | 0.01% | 387,958 |
| 2014-10-20 | 2014-10-16 | 5.695 | 143,037 | +10,177 | 0.01% | 814,661 |
| 2014-10-17 | 2014-10-15 | 5.660 | 132,860 | +3,957 | 0.01% | 751,998 |
| 2014-10-14 | 2014-10-10 | 5.501 | 128,903 | -565 | 0.01% | 709,081 |
| 2014-10-13 | 2014-10-09 | 5.519 | 129,468 | +74,628 | 0.01% | 714,479 |
| 2014-10-10 | 2014-10-08 | 5.536 | 54,840 | +565 | 0.01% | 303,609 |
| 2014-09-26 | 2014-09-24 | 5.519 | 54,275 | -92,719 | 0.01% | 299,521 |
| 2014-09-25 | 2014-09-23 | 5.554 | 146,994 | +92,719 | 0.02% | 816,398 |
| 2014-09-08 | 2014-09-04 | 5.642 | 54,275 | -11,307 | 0.01% | 306,241 |
| 2014-09-04 | 2014-09-02 | 5.660 | 65,582 | -9,046 | 0.01% | 371,199 |
| 2014-09-03 | 2014-09-01 | 5.589 | 74,628 | -565 | 0.01% | 417,120 |
| 2014-09-02 | 2014-08-29 | 5.572 | 75,193 | -566 | 0.01% | 418,948 |
| 2014-09-01 | 2014-08-28 | 5.589 | 75,759 | -4,523 | 0.01% | 423,442 |
| 2014-07-09 | 2014-07-07 | 5.483 | 80,282 | +4,523 | 0.01% | 440,202 |
| 2014-07-04 | 2014-07-02 | 5.607 | 75,759 | +5,654 | 0.01% | 424,782 |
| 2014-07-03 | 2014-06-30 | 5.607 | 70,105 | +15,830 | 0.01% | 393,080 |
| 2014-05-05 | 2014-04-30 | 6.038 | 54,275 | +2,287 | 0.01% | 327,732 |
| 2014-04-30 | 2014-04-28 | 6.094 | 51,988 | -541 | 0.01% | 316,802 |
| 2014-04-11 | 2014-04-09 | 6.057 | 52,529 | -7,744 | 0.01% | 318,159 |
| 2014-04-09 | 2014-04-07 | 6.075 | 60,273 | -20,037 | 0.01% | 366,176 |
| 2014-04-07 | 2014-04-03 | 6.131 | 80,310 | +2,708 | 0.01% | 492,355 |
| 2014-03-11 | 2014-03-07 | 6.482 | 77,602 | +6,498 | 0.01% | 502,980 |
| 2014-03-06 | 2014-03-04 | 6.297 | 71,104 | -2,708 | 0.01% | 447,733 |
| 2014-02-25 | 2014-02-21 | 6.648 | 73,812 | +15,705 | 0.01% | 490,682 |
| 2014-02-24 | 2014-02-20 | 6.555 | 58,107 | -1,625 | 0.01% | 380,915 |
| 2014-02-21 | 2014-02-19 | 6.592 | 59,732 | +2,166 | 0.01% | 393,773 |
| 2014-02-20 | 2014-02-18 | 6.463 | 57,566 | -30,326 | 0.01% | 372,053 |
| 2014-02-19 | 2014-02-17 | 6.463 | 87,892 | -541 | 0.01% | 568,052 |
| 2014-02-18 | 2014-02-14 | 6.555 | 88,433 | -5,416 | 0.01% | 579,714 |
| 2014-02-13 | 2014-02-11 | 6.537 | 93,849 | -1,083 | 0.01% | 613,485 |
| 2014-02-12 | 2014-02-10 | 6.555 | 94,932 | -1,083 | 0.01% | 622,317 |
| 2014-02-11 | 2014-02-07 | 6.537 | 96,015 | +5,957 | 0.01% | 627,644 |
| 2014-02-10 | 2014-02-06 | 6.574 | 90,058 | +1,625 | 0.01% | 592,029 |
| 2014-02-07 | 2014-02-05 | 6.408 | 88,433 | +41,319 | 0.01% | 566,650 |
| 2014-01-03 | 2013-12-31 | 6.463 | 47,114 | +32,492 | 0.01% | 304,501 |
| 2013-12-16 | 2013-12-12 | 6.297 | 14,622 | -10,830 | 0.00% | 92,073 |
| 2013-12-13 | 2013-12-11 | 6.555 | 25,452 | 0.00% | 166,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy