History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 2,798,800 | +0 | 0.13% | 380,637 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,798,800 | +0 | 0.13% | 397,430 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,798,800 | +0 | 0.13% | 397,430 |
| 2025-10-09 | 2025-10-06 | 0.152 | 2,798,800 | +0 | 0.13% | 425,418 |
| 2025-10-08 | 2025-10-03 | 0.156 | 2,798,800 | +0 | 0.13% | 436,613 |
| 2025-10-06 | 2025-10-02 | 0.171 | 2,798,800 | +0 | 0.13% | 478,595 |
| 2025-10-03 | 2025-09-30 | 0.193 | 2,798,800 | +0 | 0.13% | 540,168 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,798,800 | +0 | 0.13% | 461,802 |
| 2025-09-30 | 2025-09-26 | 0.145 | 2,798,800 | +0 | 0.13% | 405,826 |
| 2025-09-29 | 2025-09-25 | 0.137 | 2,798,800 | +0 | 0.13% | 383,436 |
| 2025-09-26 | 2025-09-24 | 0.133 | 2,798,800 | +0 | 0.13% | 372,240 |
| 2025-09-25 | 2025-09-23 | 0.141 | 2,798,800 | +0 | 0.13% | 394,631 |
| 2025-09-24 | 2025-09-22 | 0.149 | 2,798,800 | +0 | 0.13% | 417,021 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,798,800 | +0 | 0.13% | 419,820 |
| 2025-09-22 | 2025-09-18 | 0.151 | 2,798,800 | +0 | 0.13% | 422,619 |
| 2025-09-19 | 2025-09-17 | 0.153 | 2,798,800 | +0 | 0.13% | 428,216 |
| 2025-09-18 | 2025-09-16 | 0.155 | 2,798,800 | +0 | 0.13% | 433,814 |
| 2025-09-17 | 2025-09-15 | 0.157 | 2,798,800 | +0 | 0.13% | 439,412 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,798,800 | +0 | 0.13% | 433,814 |
| 2025-09-15 | 2025-09-11 | 0.156 | 2,798,800 | +0 | 0.13% | 436,613 |
| 2025-09-12 | 2025-09-10 | 0.159 | 2,798,800 | +0 | 0.13% | 445,009 |
| 2025-09-11 | 2025-09-09 | 0.155 | 2,798,800 | +0 | 0.13% | 433,814 |
| 2025-09-10 | 2025-09-08 | 0.155 | 2,798,800 | +0 | 0.13% | 433,814 |
| 2025-09-09 | 2025-09-05 | 0.153 | 2,798,800 | +0 | 0.13% | 428,216 |
| 2025-09-08 | 2025-09-04 | 0.156 | 2,798,800 | +0 | 0.13% | 436,613 |
| 2025-09-05 | 2025-09-03 | 0.155 | 2,798,800 | +0 | 0.13% | 433,814 |
| 2025-09-04 | 2025-09-02 | 0.158 | 2,798,800 | +0 | 0.13% | 442,210 |
| 2025-09-03 | 2025-09-01 | 0.157 | 2,798,800 | +0 | 0.13% | 439,412 |
| 2025-09-02 | 2025-08-29 | 0.167 | 2,798,800 | +0 | 0.13% | 467,400 |
| 2025-09-01 | 2025-08-28 | 0.169 | 2,798,800 | +0 | 0.13% | 472,997 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,798,800 | +0 | 0.13% | 475,796 |
| 2025-08-28 | 2025-08-26 | 0.180 | 2,798,800 | +0 | 0.13% | 503,784 |
| 2025-08-27 | 2025-08-25 | 0.183 | 2,798,800 | +0 | 0.13% | 512,180 |
| 2025-08-26 | 2025-08-22 | 0.180 | 2,798,800 | +0 | 0.13% | 503,784 |
| 2025-08-25 | 2025-08-21 | 0.183 | 2,798,800 | +0 | 0.13% | 512,180 |
| 2025-08-22 | 2025-08-20 | 0.186 | 2,798,800 | +0 | 0.13% | 520,577 |
| 2025-08-21 | 2025-08-19 | 0.186 | 2,798,800 | +0 | 0.13% | 520,577 |
| 2025-08-20 | 2025-08-18 | 0.183 | 2,798,800 | +0 | 0.13% | 512,180 |
| 2025-08-19 | 2025-08-15 | 0.188 | 2,798,800 | +0 | 0.13% | 526,174 |
| 2025-08-18 | 2025-08-14 | 0.187 | 2,798,800 | +0 | 0.13% | 523,376 |
| 2025-08-15 | 2025-08-13 | 0.187 | 2,798,800 | +0 | 0.13% | 523,376 |
| 2025-08-14 | 2025-08-12 | 0.189 | 2,798,800 | +0 | 0.13% | 528,973 |
| 2025-08-13 | 2025-08-11 | 0.195 | 2,798,800 | +0 | 0.13% | 545,766 |
| 2025-08-12 | 2025-08-08 | 0.191 | 2,798,800 | +0 | 0.13% | 534,571 |
| 2025-08-11 | 2025-08-07 | 0.191 | 2,798,800 | +0 | 0.13% | 534,571 |
| 2025-08-08 | 2025-08-06 | 0.189 | 2,798,800 | +0 | 0.13% | 528,973 |
| 2025-08-07 | 2025-08-05 | 0.192 | 2,798,800 | +0 | 0.13% | 537,370 |
| 2025-08-06 | 2025-08-04 | 0.198 | 2,798,800 | +0 | 0.13% | 554,162 |
| 2025-08-05 | 2025-08-01 | 0.192 | 2,798,800 | +0 | 0.13% | 537,370 |
| 2025-08-04 | 2025-07-31 | 0.202 | 2,798,800 | +0 | 0.13% | 565,358 |
| 2025-08-01 | 2025-07-30 | 0.205 | 2,798,800 | +0 | 0.13% | 573,754 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,798,800 | +0 | 0.13% | 582,150 |
| 2025-07-30 | 2025-07-28 | 0.205 | 2,798,800 | +0 | 0.13% | 573,754 |
| 2025-07-29 | 2025-07-25 | 0.205 | 2,798,800 | +0 | 0.13% | 573,754 |
| 2025-07-28 | 2025-07-24 | 0.212 | 2,798,800 | +0 | 0.13% | 593,346 |
| 2025-07-25 | 2025-07-23 | 0.204 | 2,798,800 | +0 | 0.13% | 570,955 |
| 2025-07-24 | 2025-07-22 | 0.203 | 2,798,800 | +0 | 0.13% | 568,156 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,798,800 | +0 | 0.13% | 573,754 |
| 2025-07-22 | 2025-07-18 | 0.204 | 2,798,800 | -6,000 | 0.13% | 570,955 |
| 2025-06-27 | 2025-06-25 | 0.198 | 2,804,800 | -15,000 | 0.13% | 555,350 |
| 2025-01-02 | 2024-12-27 | 0.380 | 2,819,800 | -90,000 | 0.13% | 1,071,524 |
| 2024-11-22 | 2024-11-20 | 0.335 | 2,909,800 | +100,000 | 0.14% | 974,783 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,809,800 | +200,000 | 0.13% | 1,123,920 |
| 2024-11-07 | 2024-11-05 | 0.470 | 2,609,800 | -150,000 | 0.12% | 1,226,606 |
| 2024-11-05 | 2024-11-01 | 0.490 | 2,759,800 | +50,000 | 0.13% | 1,352,302 |
| 2024-11-04 | 2024-10-31 | 0.520 | 2,709,800 | +100,000 | 0.13% | 1,409,096 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,609,800 | -10,000 | 0.12% | 1,017,822 |
| 2024-10-29 | 2024-10-25 | 0.370 | 2,619,800 | +21,000 | 0.12% | 969,326 |
| 2024-10-18 | 2024-10-16 | 0.410 | 2,598,800 | -50,000 | 0.12% | 1,065,508 |
| 2024-10-16 | 2024-10-14 | 0.460 | 2,648,800 | -135,000 | 0.13% | 1,218,448 |
| 2024-10-15 | 2024-10-10 | 0.495 | 2,783,800 | -40,000 | 0.13% | 1,377,981 |
| 2024-10-10 | 2024-10-08 | 0.530 | 2,823,800 | -96,000 | 0.13% | 1,496,614 |
| 2024-10-09 | 2024-10-07 | 0.650 | 2,919,800 | +42,000 | 0.14% | 1,897,870 |
| 2024-10-08 | 2024-10-04 | 0.620 | 2,877,800 | +52,000 | 0.14% | 1,784,236 |
| 2024-10-07 | 2024-10-03 | 0.600 | 2,825,800 | +362,000 | 0.13% | 1,695,480 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,463,800 | +50,000 | 0.12% | 1,527,556 |
| 2024-10-02 | 2024-09-27 | 0.310 | 2,413,800 | -602,000 | 0.11% | 748,278 |
| 2024-09-16 | 2024-09-12 | 0.199 | 3,015,800 | -160,000 | 0.14% | 600,144 |
| 2024-06-20 | 2024-06-18 | 0.265 | 3,175,800 | +50,000 | 0.15% | 841,587 |
| 2024-05-24 | 2024-05-22 | 0.390 | 3,125,800 | +50,000 | 0.15% | 1,219,062 |
| 2024-05-21 | 2024-05-17 | 0.410 | 3,075,800 | -80,000 | 0.15% | 1,261,078 |
| 2024-05-20 | 2024-05-16 | 0.330 | 3,155,800 | +80,000 | 0.15% | 1,041,414 |
| 2024-04-22 | 2024-04-18 | 0.140 | 3,075,800 | -32,000 | 0.15% | 430,612 |
| 2024-04-18 | 2024-04-16 | 0.150 | 3,107,800 | -189,000 | 0.15% | 466,170 |
| 2024-04-02 | 2024-03-27 | 0.210 | 3,296,800 | -98,000 | 0.16% | 692,328 |
| 2024-03-25 | 2024-03-21 | 0.226 | 3,394,800 | -3,000 | 0.16% | 767,225 |
| 2024-03-22 | 2024-03-20 | 0.226 | 3,397,800 | -66,000 | 0.16% | 767,903 |
| 2024-02-23 | 2024-02-21 | 0.260 | 3,463,800 | +2,000 | 0.16% | 900,588 |
| 2024-01-05 | 2024-01-03 | 0.275 | 3,461,800 | -50,000 | 0.16% | 951,995 |
| 2023-12-18 | 2023-12-14 | 0.285 | 3,511,800 | -200,000 | 0.17% | 1,000,863 |
| 2023-12-14 | 2023-12-12 | 0.300 | 3,711,800 | +100,000 | 0.18% | 1,113,540 |
| 2023-11-17 | 2023-11-15 | 0.365 | 3,611,800 | +15,000 | 0.17% | 1,318,307 |
| 2023-10-16 | 2023-10-12 | 0.400 | 3,596,800 | -60,000 | 0.17% | 1,438,720 |
| 2023-10-13 | 2023-10-11 | 0.400 | 3,656,800 | +60,000 | 0.17% | 1,462,720 |
| 2023-09-21 | 2023-09-19 | 0.470 | 3,596,800 | +20,000 | 0.17% | 1,690,496 |
| 2023-09-20 | 2023-09-18 | 0.520 | 3,576,800 | +100,000 | 0.17% | 1,859,936 |
| 2023-09-19 | 2023-09-15 | 0.570 | 3,476,800 | +30,000 | 0.17% | 1,981,776 |
| 2023-09-18 | 2023-09-14 | 0.610 | 3,446,800 | +100,000 | 0.16% | 2,102,548 |
| 2023-09-15 | 2023-09-13 | 0.660 | 3,346,800 | -199,000 | 0.16% | 2,208,888 |
| 2023-09-13 | 2023-09-11 | 0.540 | 3,545,800 | +160,000 | 0.17% | 1,914,732 |
| 2023-09-11 | 2023-09-06 | 0.680 | 3,385,800 | -450,000 | 0.16% | 2,302,344 |
| 2023-08-29 | 2023-08-25 | 0.510 | 3,835,800 | -40,000 | 0.18% | 1,956,258 |
| 2023-08-21 | 2023-08-17 | 0.480 | 3,875,800 | +120,000 | 0.18% | 1,860,384 |
| 2023-08-18 | 2023-08-16 | 0.495 | 3,755,800 | +30,000 | 0.18% | 1,859,121 |
| 2023-08-16 | 2023-08-14 | 0.495 | 3,725,800 | -10,000 | 0.18% | 1,844,271 |
| 2023-08-08 | 2023-08-04 | 0.650 | 3,735,800 | +150,000 | 0.18% | 2,428,270 |
| 2023-08-04 | 2023-08-02 | 0.660 | 3,585,800 | +200,000 | 0.17% | 2,366,628 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,385,800 | +114,000 | 0.16% | 2,403,918 |
| 2023-08-01 | 2023-07-28 | 0.710 | 3,271,800 | +101,000 | 0.16% | 2,322,978 |
| 2023-07-27 | 2023-07-25 | 0.580 | 3,170,800 | +230,000 | 0.15% | 1,839,064 |
| 2023-07-21 | 2023-07-19 | 0.550 | 2,940,800 | +100,000 | 0.14% | 1,617,440 |
| 2023-07-13 | 2023-07-11 | 0.620 | 2,840,800 | +10,000 | 0.14% | 1,761,296 |
| 2023-06-26 | 2023-06-21 | 0.670 | 2,830,800 | +100,000 | 0.13% | 1,896,636 |
| 2023-06-21 | 2023-06-19 | 0.730 | 2,730,800 | +187,000 | 0.13% | 1,993,484 |
| 2023-06-20 | 2023-06-16 | 0.770 | 2,543,800 | -430,000 | 0.12% | 1,958,726 |
| 2023-06-15 | 2023-06-13 | 0.680 | 2,973,800 | +30,000 | 0.14% | 2,022,184 |
| 2023-06-08 | 2023-06-06 | 0.690 | 2,943,800 | -10,000 | 0.14% | 2,031,222 |
| 2023-05-18 | 2023-05-16 | 0.560 | 2,953,800 | +100,000 | 0.14% | 1,654,128 |
| 2023-05-17 | 2023-05-15 | 0.580 | 2,853,800 | +300,000 | 0.14% | 1,655,204 |
| 2023-05-05 | 2023-05-03 | 0.610 | 2,553,800 | +20,000 | 0.12% | 1,557,818 |
| 2023-05-03 | 2023-04-28 | 0.590 | 2,533,800 | +30,000 | 0.12% | 1,494,942 |
| 2023-04-18 | 2023-04-14 | 0.760 | 2,503,800 | +30,000 | 0.12% | 1,902,888 |
| 2023-04-14 | 2023-04-12 | 0.800 | 2,473,800 | -10,000 | 0.12% | 1,979,040 |
| 2023-04-03 | 2023-03-30 | 0.840 | 2,483,800 | +20,000 | 0.12% | 2,086,392 |
| 2023-03-27 | 2023-03-23 | 0.890 | 2,463,800 | +80,000 | 0.12% | 2,192,782 |
| 2023-03-21 | 2023-03-17 | 0.940 | 2,383,800 | -30,000 | 0.11% | 2,240,772 |
| 2023-03-16 | 2023-03-14 | 0.860 | 2,413,800 | +40,000 | 0.11% | 2,075,868 |
| 2023-03-14 | 2023-03-10 | 1.020 | 2,373,800 | +20,000 | 0.11% | 2,421,276 |
| 2023-03-10 | 2023-03-08 | 1.090 | 2,353,800 | -20,000 | 0.11% | 2,565,642 |
| 2023-03-09 | 2023-03-07 | 1.140 | 2,373,800 | +16,000 | 0.11% | 2,706,132 |
| 2023-03-03 | 2023-03-01 | 1.190 | 2,357,800 | -10,000 | 0.11% | 2,805,782 |
| 2023-02-17 | 2023-02-15 | 1.200 | 2,367,800 | +10,000 | 0.11% | 2,841,360 |
| 2023-02-09 | 2023-02-07 | 1.320 | 2,357,800 | +30,000 | 0.11% | 3,112,296 |
| 2023-02-08 | 2023-02-06 | 1.280 | 2,327,800 | +30,000 | 0.11% | 2,979,584 |
| 2023-02-02 | 2023-01-31 | 1.530 | 2,297,800 | +30,000 | 0.11% | 3,515,634 |
| 2023-02-01 | 2023-01-30 | 1.560 | 2,267,800 | +66,000 | 0.11% | 3,537,768 |
| 2023-01-27 | 2023-01-20 | 1.540 | 2,201,800 | -24,000 | 0.10% | 3,390,772 |
| 2023-01-20 | 2023-01-18 | 1.410 | 2,225,800 | +30,000 | 0.11% | 3,138,378 |
| 2023-01-10 | 2023-01-06 | 1.680 | 2,195,800 | -120,000 | 0.10% | 3,688,944 |
| 2023-01-09 | 2023-01-05 | 1.580 | 2,315,800 | -20,000 | 0.11% | 3,658,964 |
| 2023-01-06 | 2023-01-04 | 1.620 | 2,335,800 | +120,000 | 0.11% | 3,783,996 |
| 2023-01-03 | 2022-12-29 | 1.410 | 2,215,800 | -90,000 | 0.11% | 3,124,278 |
| 2022-12-29 | 2022-12-23 | 1.730 | 2,305,800 | +100,000 | 0.11% | 3,989,034 |
| 2022-12-28 | 2022-12-22 | 1.630 | 2,205,800 | +10,000 | 0.10% | 3,595,454 |
| 2022-12-21 | 2022-12-19 | 1.790 | 2,195,800 | -162,000 | 0.10% | 3,930,482 |
| 2022-12-19 | 2022-12-15 | 1.770 | 2,357,800 | +175,000 | 0.11% | 4,173,306 |
| 2022-12-16 | 2022-12-14 | 1.770 | 2,182,800 | +10,000 | 0.10% | 3,863,556 |
| 2022-12-15 | 2022-12-13 | 1.910 | 2,172,800 | +10,000 | 0.10% | 4,150,048 |
| 2022-12-13 | 2022-12-09 | 2.110 | 2,162,800 | +90,000 | 0.10% | 4,563,508 |
| 2022-12-12 | 2022-12-08 | 1.740 | 2,072,800 | -20,000 | 0.10% | 3,606,672 |
| 2022-12-09 | 2022-12-07 | 1.590 | 2,092,800 | +20,000 | 0.10% | 3,327,552 |
| 2022-12-08 | 2022-12-06 | 1.780 | 2,072,800 | -15,000 | 0.10% | 3,689,584 |
| 2022-12-06 | 2022-12-02 | 1.280 | 2,087,800 | +15,000 | 0.10% | 2,672,384 |
| 2022-12-05 | 2022-12-01 | 1.330 | 2,072,800 | -15,000 | 0.10% | 2,756,824 |
| 2022-12-02 | 2022-11-30 | 1.390 | 2,087,800 | -170,000 | 0.10% | 2,902,042 |
| 2022-12-01 | 2022-11-29 | 1.380 | 2,257,800 | -40,000 | 0.11% | 3,115,764 |
| 2022-11-29 | 2022-11-25 | 1.320 | 2,297,800 | +120,000 | 0.11% | 3,033,096 |
| 2022-11-28 | 2022-11-24 | 1.190 | 2,177,800 | -30,000 | 0.10% | 2,591,582 |
| 2022-11-22 | 2022-11-18 | 1.170 | 2,207,800 | -15,000 | 0.11% | 2,583,126 |
| 2022-11-21 | 2022-11-17 | 1.180 | 2,222,800 | +10,000 | 0.11% | 2,622,904 |
| 2022-11-18 | 2022-11-16 | 1.120 | 2,212,800 | -277,000 | 0.11% | 2,478,336 |
| 2022-11-17 | 2022-11-15 | 1.350 | 2,489,800 | +20,000 | 0.12% | 3,361,230 |
| 2022-11-16 | 2022-11-14 | 1.110 | 2,469,800 | +28,000 | 0.12% | 2,741,478 |
| 2022-11-15 | 2022-11-11 | 0.840 | 2,441,800 | +170,000 | 0.12% | 2,051,112 |
| 2022-11-11 | 2022-11-09 | 0.650 | 2,271,800 | +30,000 | 0.11% | 1,476,670 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,241,800 | +20,000 | 0.11% | 1,345,080 |
| 2022-11-07 | 2022-11-03 | 0.495 | 2,221,800 | -14,000 | 0.11% | 1,099,791 |
| 2022-11-04 | 2022-11-02 | 0.510 | 2,235,800 | +14,000 | 0.11% | 1,140,258 |
| 2022-10-25 | 2022-10-21 | 0.700 | 2,221,800 | +6,000 | 0.11% | 1,555,260 |
| 2022-10-18 | 2022-10-14 | 0.710 | 2,215,800 | -5,000 | 0.11% | 1,573,218 |
| 2022-10-17 | 2022-10-13 | 0.660 | 2,220,800 | +20,000 | 0.11% | 1,465,728 |
| 2022-10-14 | 2022-10-12 | 0.710 | 2,200,800 | +20,000 | 0.10% | 1,562,568 |
| 2022-10-13 | 2022-10-11 | 0.720 | 2,180,800 | +15,000 | 0.10% | 1,570,176 |
| 2022-10-07 | 2022-10-05 | 0.960 | 2,165,800 | -15,000 | 0.10% | 2,079,168 |
| 2022-10-05 | 2022-09-30 | 0.840 | 2,180,800 | +25,000 | 0.10% | 1,831,872 |
| 2022-09-26 | 2022-09-22 | 0.960 | 2,155,800 | -15,000 | 0.10% | 2,069,568 |
| 2022-09-22 | 2022-09-20 | 1.030 | 2,170,800 | +70,000 | 0.10% | 2,235,924 |
| 2022-09-19 | 2022-09-15 | 1.150 | 2,100,800 | +12,000 | 0.10% | 2,415,920 |
| 2022-09-14 | 2022-09-09 | 1.250 | 2,088,800 | +105,000 | 0.10% | 2,611,000 |
| 2022-09-02 | 2022-08-31 | 1.170 | 1,983,800 | +1,000 | 0.09% | 2,321,046 |
| 2022-09-01 | 2022-08-30 | 1.260 | 1,982,800 | -30,000 | 0.09% | 2,498,328 |
| 2022-08-24 | 2022-08-22 | 1.360 | 2,012,800 | -2,000 | 0.10% | 2,737,408 |
| 2022-08-18 | 2022-08-16 | 1.380 | 2,014,800 | +52,000 | 0.10% | 2,780,424 |
| 2022-08-08 | 2022-08-04 | 1.420 | 1,962,800 | +10,000 | 0.09% | 2,787,176 |
| 2022-07-27 | 2022-07-25 | 1.650 | 1,952,800 | +32,000 | 0.09% | 3,222,120 |
| 2022-07-21 | 2022-07-19 | 1.690 | 1,920,800 | +10,000 | 0.09% | 3,246,152 |
| 2022-07-15 | 2022-07-13 | 1.790 | 1,910,800 | +12,000 | 0.09% | 3,420,332 |
| 2022-07-14 | 2022-07-12 | 1.890 | 1,898,800 | -12,000 | 0.09% | 3,588,732 |
| 2022-07-13 | 2022-07-11 | 1.990 | 1,910,800 | +25,000 | 0.09% | 3,802,492 |
| 2022-07-12 | 2022-07-08 | 2.210 | 1,885,800 | +15,000 | 0.09% | 4,167,618 |
| 2022-07-05 | 2022-06-30 | 2.600 | 1,870,800 | -10,000 | 0.09% | 4,864,080 |
| 2022-06-29 | 2022-06-27 | 2.470 | 1,880,800 | -30,000 | 0.09% | 4,645,576 |
| 2022-06-27 | 2022-06-23 | 2.530 | 1,910,800 | +10,000 | 0.09% | 4,834,324 |
| 2022-06-24 | 2022-06-22 | 2.410 | 1,900,800 | +5,000 | 0.09% | 4,580,928 |
| 2022-06-23 | 2022-06-21 | 2.520 | 1,895,800 | +10,000 | 0.09% | 4,777,416 |
| 2022-06-17 | 2022-06-15 | 2.240 | 1,885,800 | +10,000 | 0.09% | 4,224,192 |
| 2022-06-10 | 2022-06-08 | 2.320 | 1,875,800 | -7,000 | 0.09% | 4,351,856 |
| 2022-06-06 | 2022-06-01 | 2.330 | 1,882,800 | +7,000 | 0.09% | 4,386,924 |
| 2022-05-31 | 2022-05-27 | 2.310 | 1,875,800 | +10,000 | 0.09% | 4,333,098 |
| 2022-05-27 | 2022-05-25 | 2.320 | 1,865,800 | -6,000 | 0.09% | 4,328,656 |
| 2022-05-26 | 2022-05-24 | 2.380 | 1,871,800 | +6,000 | 0.09% | 4,454,884 |
| 2022-05-18 | 2022-05-16 | 2.480 | 1,865,800 | +5,000 | 0.09% | 4,627,184 |
| 2022-05-16 | 2022-05-12 | 2.300 | 1,860,800 | +20,000 | 0.09% | 4,279,840 |
| 2022-05-13 | 2022-05-11 | 2.450 | 1,840,800 | -20,000 | 0.09% | 4,509,960 |
| 2022-05-05 | 2022-05-03 | 2.850 | 1,860,800 | -20,000 | 0.09% | 5,303,280 |
| 2022-05-04 | 2022-04-29 | 2.800 | 1,880,800 | +10,000 | 0.09% | 5,266,240 |
| 2022-05-03 | 2022-04-28 | 2.610 | 1,870,800 | -7,000 | 0.09% | 4,882,788 |
| 2022-04-22 | 2022-04-20 | 2.810 | 1,877,800 | -321,000 | 0.09% | 5,276,618 |
| 2022-04-21 | 2022-04-19 | 2.970 | 2,198,800 | -233,000 | 0.10% | 6,530,436 |
| 2022-04-20 | 2022-04-14 | 3.300 | 2,431,800 | +10,000 | 0.12% | 8,024,940 |
| 2022-04-19 | 2022-04-13 | 3.160 | 2,421,800 | +50,000 | 0.12% | 7,652,888 |
| 2022-04-14 | 2022-04-12 | 3.110 | 2,371,800 | +20,000 | 0.11% | 7,376,298 |
| 2022-04-13 | 2022-04-11 | 3.120 | 2,351,800 | +41,000 | 0.11% | 7,337,616 |
| 2022-04-12 | 2022-04-08 | 3.450 | 2,310,800 | +118,000 | 0.11% | 7,972,260 |
| 2022-04-11 | 2022-04-07 | 3.170 | 2,192,800 | +60,000 | 0.10% | 6,951,176 |
| 2022-04-08 | 2022-04-06 | 3.380 | 2,132,800 | -145,000 | 0.10% | 7,208,864 |
| 2022-04-07 | 2022-04-04 | 3.140 | 2,277,800 | +294,000 | 0.11% | 7,152,292 |
| 2022-04-06 | 2022-04-01 | 2.850 | 1,983,800 | -15,000 | 0.09% | 5,653,830 |
| 2022-04-04 | 2022-03-31 | 2.610 | 1,998,800 | +23,000 | 0.10% | 5,216,868 |
| 2022-04-01 | 2022-03-30 | 2.790 | 1,975,800 | -13,000 | 0.09% | 5,512,482 |
| 2022-03-31 | 2022-03-29 | 2.340 | 1,988,800 | -107,000 | 0.09% | 4,653,792 |
| 2022-03-29 | 2022-03-25 | 2.510 | 2,095,800 | +10,000 | 0.10% | 5,260,458 |
| 2022-03-28 | 2022-03-24 | 2.590 | 2,085,800 | +87,000 | 0.10% | 5,402,222 |
| 2022-03-25 | 2022-03-23 | 2.810 | 1,998,800 | +100,000 | 0.10% | 5,616,628 |
| 2022-03-23 | 2022-03-21 | 2.600 | 1,898,800 | -140,000 | 0.09% | 4,936,880 |
| 2022-03-22 | 2022-03-18 | 2.720 | 2,038,800 | -10,000 | 0.10% | 5,545,536 |
| 2022-03-21 | 2022-03-17 | 2.750 | 2,048,800 | +130,000 | 0.10% | 5,634,200 |
| 2022-03-17 | 2022-03-15 | 1.740 | 1,918,800 | +25,000 | 0.09% | 3,338,712 |
| 2022-03-15 | 2022-03-11 | 2.260 | 1,893,800 | +10,000 | 0.09% | 4,279,988 |
| 2022-03-14 | 2022-03-10 | 2.340 | 1,883,800 | -1,000 | 0.09% | 4,408,092 |
| 2022-03-07 | 2022-03-03 | 2.620 | 1,884,800 | -6,000 | 0.09% | 4,938,176 |
| 2022-03-04 | 2022-03-02 | 2.570 | 1,890,800 | -6,000 | 0.09% | 4,859,356 |
| 2022-03-02 | 2022-02-28 | 2.530 | 1,896,800 | -64,500 | 0.09% | 4,798,904 |
| 2022-03-01 | 2022-02-25 | 2.590 | 1,961,300 | +17,000 | 0.09% | 5,079,767 |
| 2022-02-28 | 2022-02-24 | 2.650 | 1,944,300 | -80,000 | 0.09% | 5,152,395 |
| 2022-02-23 | 2022-02-21 | 2.950 | 2,024,300 | +7,000 | 0.10% | 5,971,685 |
| 2022-02-22 | 2022-02-18 | 3.030 | 2,017,300 | +100,000 | 0.10% | 6,112,419 |
| 2022-02-18 | 2022-02-16 | 2.970 | 1,917,300 | +9,000 | 0.09% | 5,694,381 |
| 2022-02-17 | 2022-02-15 | 3.050 | 1,908,300 | -100,000 | 0.09% | 5,820,315 |
| 2022-02-16 | 2022-02-14 | 3.150 | 2,008,300 | +102,000 | 0.10% | 6,326,145 |
| 2022-02-15 | 2022-02-11 | 3.400 | 1,906,300 | -80,000 | 0.09% | 6,481,420 |
| 2022-02-11 | 2022-02-09 | 3.080 | 1,986,300 | -6,000 | 0.09% | 6,117,804 |
| 2022-02-10 | 2022-02-08 | 3.050 | 1,992,300 | +14,000 | 0.09% | 6,076,515 |
| 2022-02-09 | 2022-02-07 | 3.150 | 1,978,300 | +100,000 | 0.09% | 6,231,645 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,878,300 | -89,000 | 0.09% | 5,672,466 |
| 2022-02-04 | 2022-01-27 | 3.000 | 1,967,300 | +228,000 | 0.10% | 5,901,900 |
| 2022-01-27 | 2022-01-25 | 4.180 | 1,739,300 | -18,000 | 0.09% | 7,270,274 |
| 2022-01-26 | 2022-01-24 | 4.370 | 1,757,300 | +24,000 | 0.09% | 7,679,401 |
| 2022-01-25 | 2022-01-21 | 4.360 | 1,733,300 | +23,000 | 0.09% | 7,557,188 |
| 2022-01-24 | 2022-01-20 | 4.420 | 1,710,300 | -125,000 | 0.09% | 7,559,526 |
| 2022-01-21 | 2022-01-19 | 3.900 | 1,835,300 | +10,000 | 0.09% | 7,157,670 |
| 2022-01-14 | 2022-01-12 | 3.890 | 1,825,300 | -12,000 | 0.09% | 7,100,417 |
| 2022-01-13 | 2022-01-11 | 4.030 | 1,837,300 | +27,000 | 0.09% | 7,404,319 |
| 2022-01-12 | 2022-01-10 | 3.810 | 1,810,300 | +10,000 | 0.09% | 6,897,243 |
| 2022-01-10 | 2022-01-06 | 3.560 | 1,800,300 | +6,000 | 0.09% | 6,409,068 |
| 2021-12-30 | 2021-12-28 | 3.850 | 1,794,300 | +10,000 | 0.09% | 6,908,055 |
| 2021-12-28 | 2021-12-22 | 3.890 | 1,784,300 | +100,000 | 0.09% | 6,940,927 |
| 2021-12-22 | 2021-12-20 | 3.600 | 1,684,300 | -100,000 | 0.08% | 6,063,480 |
| 2021-12-16 | 2021-12-14 | 3.930 | 1,784,300 | +8,000 | 0.09% | 7,012,299 |
| 2021-12-14 | 2021-12-10 | 4.520 | 1,776,300 | +100,000 | 0.09% | 8,028,876 |
| 2021-12-09 | 2021-12-07 | 4.710 | 1,676,300 | +8,000 | 0.08% | 7,895,373 |
| 2021-12-07 | 2021-12-03 | 4.290 | 1,668,300 | -5,000 | 0.08% | 7,157,007 |
| 2021-12-06 | 2021-12-02 | 4.420 | 1,673,300 | +5,000 | 0.08% | 7,395,986 |
| 2021-12-02 | 2021-11-30 | 4.170 | 1,668,300 | -3,208,000 | 0.08% | 6,956,811 |
| 2021-12-01 | 2021-11-29 | 4.370 | 4,876,300 | -788,000 | 0.25% | 21,309,431 |
| 2021-11-29 | 2021-11-25 | 5.020 | 5,664,300 | -1,981,000 | 0.29% | 28,434,786 |
| 2021-11-26 | 2021-11-24 | 4.950 | 7,645,300 | -50,000 | 0.39% | 37,844,235 |
| 2021-11-25 | 2021-11-23 | 4.960 | 7,695,300 | -2,500,000 | 0.39% | 38,168,688 |
| 2021-11-24 | 2021-11-22 | 4.720 | 10,195,300 | -692,000 | 0.51% | 48,121,816 |
| 2021-11-23 | 2021-11-19 | 5.080 | 10,887,300 | -871,000 | 0.55% | 55,307,484 |
| 2021-11-19 | 2021-11-17 | 5.000 | 11,758,300 | +3,000 | 0.59% | 58,791,500 |
| 2021-11-18 | 2021-11-16 | 5.120 | 11,755,300 | +1,500,000 | 0.59% | 60,187,136 |
| 2021-11-17 | 2021-11-15 | 5.110 | 10,255,300 | +4,500,000 | 0.52% | 52,404,583 |
| 2021-11-16 | 2021-11-12 | 5.300 | 5,755,300 | +4,100,000 | 0.29% | 30,503,090 |
| 2021-11-04 | 2021-11-02 | 4.850 | 1,655,300 | -3,000 | 0.08% | 8,028,205 |
| 2021-11-02 | 2021-10-29 | 5.310 | 1,658,300 | -3,000 | 0.08% | 8,805,573 |
| 2021-10-28 | 2021-10-26 | 5.560 | 1,661,300 | +2,000 | 0.08% | 9,236,828 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,659,300 | +19,000 | 0.08% | 9,756,684 |
| 2021-10-26 | 2021-10-22 | 6.220 | 1,640,300 | -8,000 | 0.08% | 10,202,666 |
| 2021-10-22 | 2021-10-20 | 5.710 | 1,648,300 | +6,000 | 0.08% | 9,411,793 |
| 2021-10-21 | 2021-10-19 | 5.700 | 1,642,300 | +6,000 | 0.08% | 9,361,110 |
| 2021-10-19 | 2021-10-15 | 5.490 | 1,636,300 | +2,000 | 0.08% | 8,983,287 |
| 2021-10-07 | 2021-10-05 | 6.000 | 1,634,300 | +2,000 | 0.08% | 9,805,800 |
| 2021-09-28 | 2021-09-24 | 6.360 | 1,632,300 | -5,000 | 0.08% | 10,381,428 |
| 2021-09-24 | 2021-09-21 | 6.090 | 1,637,300 | +15,000 | 0.08% | 9,971,157 |
| 2021-09-23 | 2021-09-20 | 5.720 | 1,622,300 | +1,000 | 0.08% | 9,279,556 |
| 2021-09-21 | 2021-09-17 | 6.150 | 1,621,300 | +5,000 | 0.08% | 9,970,995 |
| 2021-09-09 | 2021-09-07 | 7.380 | 1,616,300 | +1,000 | 0.08% | 11,928,294 |
| 2021-09-07 | 2021-09-03 | 7.730 | 1,615,300 | +17,250 | 0.08% | 12,486,269 |
| 2021-08-27 | 2021-08-25 | 8.180 | 1,598,050 | -4,000 | 0.08% | 13,072,049 |
| 2021-08-24 | 2021-08-20 | 7.540 | 1,602,050 | -8,000 | 0.08% | 12,079,457 |
| 2021-08-19 | 2021-08-17 | 8.560 | 1,610,050 | +12,000 | 0.08% | 13,782,028 |
| 2021-08-18 | 2021-08-16 | 9.110 | 1,598,050 | -23,000 | 0.08% | 14,558,236 |
| 2021-08-13 | 2021-08-11 | 8.290 | 1,621,050 | -2,000 | 0.08% | 13,438,504 |
| 2021-08-05 | 2021-08-03 | 8.060 | 1,623,050 | +15,750 | 0.08% | 13,081,783 |
| 2021-08-04 | 2021-08-02 | 7.790 | 1,607,300 | +6,000 | 0.08% | 12,520,867 |
| 2021-08-03 | 2021-07-30 | 7.340 | 1,601,300 | +6,000 | 0.08% | 11,753,542 |
| 2021-07-28 | 2021-07-26 | 7.830 | 1,595,300 | +4,000 | 0.08% | 12,491,199 |
| 2021-07-20 | 2021-07-16 | 8.770 | 1,591,300 | -5,000 | 0.08% | 13,955,701 |
| 2021-07-15 | 2021-07-13 | 8.520 | 1,596,300 | -1,000 | 0.08% | 13,600,476 |
| 2021-07-13 | 2021-07-09 | 8.440 | 1,597,300 | +4,000 | 0.08% | 13,481,212 |
| 2021-07-12 | 2021-07-08 | 8.360 | 1,593,300 | -5,000 | 0.08% | 13,319,988 |
| 2021-07-07 | 2021-07-05 | 8.660 | 1,598,300 | +20,000 | 0.08% | 13,841,278 |
| 2021-07-02 | 2021-06-29 | 9.000 | 1,578,300 | -14,000 | 0.08% | 14,204,700 |
| 2021-06-30 | 2021-06-28 | 8.920 | 1,592,300 | +9,000 | 0.08% | 14,203,316 |
| 2021-06-29 | 2021-06-25 | 9.030 | 1,583,300 | -15,000 | 0.08% | 14,297,199 |
| 2021-06-28 | 2021-06-24 | 9.050 | 1,598,300 | +1,000 | 0.08% | 14,464,615 |
| 2021-06-24 | 2021-06-22 | 8.780 | 1,597,300 | +12,000 | 0.08% | 14,024,294 |
| 2021-06-23 | 2021-06-21 | 8.790 | 1,585,300 | +2,000 | 0.08% | 13,934,787 |
| 2021-06-22 | 2021-06-18 | 8.920 | 1,583,300 | +25,000 | 0.08% | 14,123,036 |
| 2021-06-21 | 2021-06-17 | 9.210 | 1,558,300 | -2,000 | 0.08% | 14,351,943 |
| 2021-06-18 | 2021-06-16 | 9.110 | 1,560,300 | +29,000 | 0.08% | 14,214,333 |
| 2021-06-17 | 2021-06-15 | 9.450 | 1,531,300 | +30,000 | 0.08% | 14,470,785 |
| 2021-06-16 | 2021-06-11 | 10.100 | 1,501,300 | +5,000 | 0.08% | 15,163,130 |
| 2021-06-15 | 2021-06-10 | 10.380 | 1,496,300 | +5,000 | 0.08% | 15,531,594 |
| 2021-06-09 | 2021-06-07 | 10.300 | 1,491,300 | +15,000 | 0.08% | 15,360,390 |
| 2021-06-07 | 2021-06-03 | 10.660 | 1,476,300 | +16,500 | 0.08% | 15,737,358 |
| 2021-06-04 | 2021-06-02 | 10.900 | 1,459,800 | -15,000 | 0.08% | 15,911,820 |
| 2021-05-28 | 2021-05-26 | 10.840 | 1,474,800 | -18,000 | 0.08% | 15,986,832 |
| 2021-05-27 | 2021-05-25 | 10.340 | 1,492,800 | -1,490,000 | 0.08% | 15,435,552 |
| 2021-05-26 | 2021-05-24 | 12.447 | 2,982,800 | -6,000 | 0.15% | 37,127,510 |
| 2021-05-25 | 2021-05-21 | 12.382 | 2,988,800 | +240,928 | 0.15% | 37,007,076 |
| 2021-05-24 | 2021-05-20 | 12.469 | 2,747,872 | -9,191 | 0.15% | 34,263,110 |
| 2021-05-21 | 2021-05-18 | 12.317 | 2,757,063 | +919 | 0.15% | 33,957,740 |
| 2021-05-14 | 2021-05-12 | 11.620 | 2,756,144 | +20,220 | 0.15% | 32,027,189 |
| 2021-05-13 | 2021-05-11 | 11.773 | 2,735,924 | -27,572 | 0.15% | 32,208,978 |
| 2021-05-12 | 2021-05-10 | 11.860 | 2,763,496 | +1,838 | 0.16% | 32,774,117 |
| 2021-05-11 | 2021-05-07 | 11.903 | 2,761,658 | +3,676 | 0.15% | 32,872,511 |
| 2021-05-07 | 2021-05-05 | 12.317 | 2,757,982 | -8,272 | 0.15% | 33,969,059 |
| 2021-05-05 | 2021-05-03 | 11.990 | 2,766,254 | +12,408 | 0.16% | 33,168,002 |
| 2021-04-28 | 2021-04-26 | 11.794 | 2,753,846 | +19,301 | 0.15% | 32,479,893 |
| 2021-04-27 | 2021-04-23 | 11.990 | 2,734,545 | +3,676 | 0.15% | 32,787,804 |
| 2021-04-26 | 2021-04-22 | 12.164 | 2,730,869 | +6,434 | 0.15% | 33,219,136 |
| 2021-04-22 | 2021-04-20 | 12.643 | 2,724,435 | -20,220 | 0.15% | 34,445,163 |
| 2021-04-20 | 2021-04-16 | 12.512 | 2,744,655 | -5,515 | 0.15% | 34,342,449 |
| 2021-04-19 | 2021-04-15 | 12.600 | 2,750,170 | -11,029 | 0.15% | 34,650,839 |
| 2021-04-14 | 2021-04-12 | 12.143 | 2,761,199 | -2,757 | 0.15% | 33,527,993 |
| 2021-04-12 | 2021-04-08 | 11.990 | 2,763,956 | +7,353 | 0.16% | 33,140,448 |
| 2021-04-09 | 2021-04-07 | 12.186 | 2,756,603 | +10,569 | 0.15% | 33,592,158 |
| 2021-04-08 | 2021-04-01 | 11.642 | 2,746,034 | +13,787 | 0.15% | 31,969,463 |
| 2021-03-31 | 2021-03-29 | 11.947 | 2,732,247 | -4,596 | 0.15% | 32,641,338 |
| 2021-03-30 | 2021-03-26 | 11.381 | 2,736,843 | -89,151 | 0.15% | 31,147,789 |
| 2021-03-29 | 2021-03-25 | 11.381 | 2,825,994 | +33,087 | 0.16% | 32,162,410 |
| 2021-03-26 | 2021-03-24 | 11.751 | 2,792,907 | +3,676 | 0.16% | 32,819,041 |
| 2021-03-25 | 2021-03-23 | 12.447 | 2,789,231 | +2,758 | 0.16% | 34,718,117 |
| 2021-03-19 | 2021-03-17 | 13.339 | 2,786,473 | -46,414 | 0.16% | 37,169,864 |
| 2021-03-18 | 2021-03-16 | 12.991 | 2,832,887 | -919 | 0.16% | 36,802,662 |
| 2021-03-17 | 2021-03-15 | 12.621 | 2,833,806 | -1,838 | 0.16% | 35,766,279 |
| 2021-03-16 | 2021-03-12 | 12.360 | 2,835,644 | -24,815 | 0.16% | 35,049,005 |
| 2021-03-10 | 2021-03-08 | 12.034 | 2,860,459 | +2,757 | 0.16% | 34,422,033 |
| 2021-03-09 | 2021-03-05 | 11.860 | 2,857,702 | +1,838 | 0.16% | 33,891,368 |
| 2021-03-05 | 2021-03-03 | 12.643 | 2,855,864 | +12,408 | 0.16% | 36,106,826 |
| 2021-03-02 | 2021-02-26 | 12.730 | 2,843,456 | -2,758 | 0.16% | 36,197,455 |
| 2021-03-01 | 2021-02-25 | 12.534 | 2,846,214 | -47,792 | 0.16% | 35,675,140 |
| 2021-02-26 | 2021-02-24 | 11.381 | 2,894,006 | +1,838 | 0.16% | 32,936,449 |
| 2021-02-23 | 2021-02-19 | 11.511 | 2,892,168 | +919 | 0.16% | 33,293,147 |
| 2021-02-18 | 2021-02-16 | 11.729 | 2,891,249 | -1,838 | 0.16% | 33,911,728 |
| 2021-02-10 | 2021-02-08 | 11.120 | 2,893,087 | -7,353 | 0.16% | 32,170,518 |
| 2021-02-09 | 2021-02-05 | 10.826 | 2,900,440 | -4,595 | 0.16% | 31,400,215 |
| 2021-02-05 | 2021-02-03 | 10.772 | 2,905,035 | -11,010,145 | 0.16% | 31,291,921 |
| 2021-02-04 | 2021-02-02 | 10.870 | 13,915,180 | -31,249 | 0.78% | 151,251,600 |
| 2021-02-03 | 2021-02-01 | 10.521 | 13,946,429 | -17,462 | 0.78% | 146,735,486 |
| 2021-02-01 | 2021-01-28 | 11.055 | 13,963,891 | +7,353 | 0.78% | 154,363,927 |
| 2021-01-28 | 2021-01-26 | 11.620 | 13,956,538 | +11,028,986 | 0.78% | 162,178,999 |
| 2021-01-27 | 2021-01-25 | 11.860 | 2,927,552 | +1,838 | 0.16% | 34,719,765 |
| 2021-01-22 | 2021-01-20 | 12.665 | 2,925,714 | -2,758 | 0.16% | 37,053,609 |
| 2021-01-21 | 2021-01-19 | 12.861 | 2,928,472 | -20,403 | 0.16% | 37,662,072 |
| 2021-01-20 | 2021-01-18 | 12.208 | 2,948,875 | +99,261 | 0.17% | 35,999,368 |
| 2021-01-15 | 2021-01-13 | 12.143 | 2,849,614 | -16,552,670 | 0.16% | 34,601,577 |
| 2021-01-14 | 2021-01-12 | 12.208 | 19,402,284 | -2,757 | 1.09% | 236,859,809 |
| 2021-01-13 | 2021-01-11 | 12.208 | 19,405,041 | -15,625 | 1.09% | 236,893,466 |
| 2021-01-11 | 2021-01-07 | 11.424 | 19,420,666 | -13,786 | 1.09% | 221,870,253 |
| 2021-01-08 | 2021-01-06 | 11.599 | 19,434,452 | +20,220 | 1.09% | 225,411,030 |
| 2021-01-06 | 2021-01-04 | 11.098 | 19,414,232 | +13,786 | 1.09% | 215,459,698 |
| 2021-01-05 | 2020-12-31 | 11.729 | 19,400,446 | -1,838 | 1.09% | 227,549,631 |
| 2021-01-04 | 2020-12-29 | 11.381 | 19,402,284 | -18,382 | 1.09% | 220,815,829 |
| 2020-12-28 | 2020-12-22 | 10.859 | 19,420,666 | +4,596 | 1.09% | 210,882,393 |
| 2020-12-18 | 2020-12-16 | 11.272 | 19,416,070 | -66,174 | 1.09% | 218,860,176 |
| 2020-12-15 | 2020-12-11 | 11.207 | 19,482,244 | +1,838 | 1.09% | 218,334,247 |
| 2020-12-14 | 2020-12-10 | 11.359 | 19,480,406 | +16,543,479 | 1.09% | 221,281,019 |
| 2020-12-09 | 2020-12-07 | 11.316 | 2,936,927 | +4,595 | 0.16% | 33,233,199 |
| 2020-12-08 | 2020-12-04 | 11.925 | 2,932,332 | -14,706,233 | 0.16% | 34,967,884 |
| 2020-12-07 | 2020-12-03 | 12.143 | 17,638,565 | +15,164 | 0.99% | 214,177,135 |
| 2020-12-04 | 2020-12-02 | 12.360 | 17,623,401 | +14,722,778 | 0.99% | 217,828,005 |
| 2020-11-27 | 2020-11-25 | 12.230 | 2,900,623 | -15,625 | 0.16% | 35,473,436 |
| 2020-11-20 | 2020-11-18 | 12.404 | 2,916,248 | +4,596 | 0.16% | 36,172,203 |
| 2020-11-17 | 2020-11-13 | 12.447 | 2,911,652 | +919 | 0.16% | 36,241,916 |
| 2020-11-16 | 2020-11-12 | 12.730 | 2,910,733 | -67,093 | 0.16% | 37,053,897 |
| 2020-11-13 | 2020-11-11 | 12.969 | 2,977,826 | -25,735 | 0.17% | 38,620,797 |
| 2020-11-06 | 2020-11-04 | 12.121 | 3,003,561 | +11,029 | 0.17% | 36,405,526 |
| 2020-11-05 | 2020-11-03 | 12.230 | 2,992,532 | +9,191 | 0.17% | 36,597,446 |
| 2020-11-04 | 2020-11-02 | 11.642 | 2,983,341 | -9,191 | 0.17% | 34,732,203 |
| 2020-11-03 | 2020-10-30 | 11.229 | 2,992,532 | -3,676 | 0.17% | 33,601,925 |
| 2020-11-02 | 2020-10-29 | 11.163 | 2,996,208 | +9,191 | 0.17% | 33,447,601 |
| 2020-10-30 | 2020-10-28 | 10.880 | 2,987,017 | -90,989 | 0.17% | 32,500,000 |
| 2020-10-27 | 2020-10-22 | 11.490 | 3,078,006 | -32,168 | 0.17% | 35,365,438 |
| 2020-10-21 | 2020-10-19 | 11.599 | 3,110,174 | -2,757 | 0.17% | 36,073,439 |
| 2020-10-19 | 2020-10-15 | 11.599 | 3,112,931 | +1,838 | 0.17% | 36,105,416 |
| 2020-10-16 | 2020-10-14 | 11.664 | 3,111,093 | +2,757 | 0.17% | 36,287,198 |
| 2020-10-15 | 2020-10-12 | 12.012 | 3,108,336 | +920,920 | 0.17% | 37,337,281 |
| 2020-10-08 | 2020-10-06 | 12.034 | 2,187,416 | -2,757 | 0.12% | 26,322,805 |
| 2020-10-07 | 2020-10-05 | 11.620 | 2,190,173 | +13,786 | 0.12% | 25,450,442 |
| 2020-10-06 | 2020-09-30 | 11.664 | 2,176,387 | +2,758 | 0.12% | 25,384,965 |
| 2020-10-05 | 2020-09-29 | 12.077 | 2,173,629 | +9,190 | 0.12% | 26,251,496 |
| 2020-09-29 | 2020-09-25 | 12.012 | 2,164,439 | -17,462,561 | 0.12% | 25,999,206 |
| 2020-09-24 | 2020-09-22 | 13.078 | 19,627,000 | -18,381 | 1.10% | 256,687,104 |
| 2020-09-18 | 2020-09-16 | 13.144 | 19,645,381 | -9,191 | 1.10% | 258,209,996 |
| 2020-09-17 | 2020-09-15 | 13.383 | 19,654,572 | -24,815 | 1.10% | 263,035,498 |
| 2020-09-08 | 2020-09-04 | 13.231 | 19,679,387 | +23,896 | 1.10% | 260,369,915 |
| 2020-09-07 | 2020-09-03 | 13.318 | 19,655,491 | +6,433 | 1.10% | 261,764,637 |
| 2020-09-03 | 2020-09-01 | 12.752 | 19,649,058 | +267,453 | 1.10% | 250,561,884 |
| 2020-09-02 | 2020-08-31 | 12.969 | 19,381,605 | +11,029 | 1.09% | 251,368,963 |
| 2020-09-01 | 2020-08-28 | 13.339 | 19,370,576 | -2,757 | 1.09% | 258,391,763 |
| 2020-08-31 | 2020-08-27 | 12.904 | 19,373,333 | +1,838,164 | 1.09% | 249,996,940 |
| 2020-08-28 | 2020-08-26 | 13.122 | 17,535,169 | -65,255 | 0.98% | 230,092,744 |
| 2020-08-27 | 2020-08-25 | 13.078 | 17,600,424 | +22,058 | 0.99% | 230,183,006 |
| 2020-08-26 | 2020-08-24 | 13.470 | 17,578,366 | -12,867 | 0.98% | 236,779,886 |
| 2020-08-25 | 2020-08-21 | 13.796 | 17,591,233 | +5,515 | 0.99% | 242,695,204 |
| 2020-08-24 | 2020-08-20 | 13.513 | 17,585,718 | +3,676 | 0.99% | 237,644,277 |
| 2020-08-21 | 2020-08-19 | 13.753 | 17,582,042 | +684,716 | 0.99% | 241,803,202 |
| 2020-08-20 | 2020-08-18 | 14.471 | 16,897,326 | +11,029 | 0.95% | 244,520,505 |
| 2020-08-19 | 2020-08-17 | 15.146 | 16,886,297 | -919 | 0.95% | 255,752,165 |
| 2020-08-14 | 2020-08-12 | 14.602 | 16,887,216 | +5,515 | 0.95% | 246,579,084 |
| 2020-08-13 | 2020-08-11 | 14.645 | 16,881,701 | -27,573 | 0.95% | 247,233,276 |
| 2020-08-11 | 2020-08-07 | 14.645 | 16,909,274 | +99,261 | 0.95% | 247,637,084 |
| 2020-08-10 | 2020-08-06 | 14.689 | 16,810,013 | +919 | 0.94% | 246,915,002 |
| 2020-08-07 | 2020-08-05 | 14.689 | 16,809,094 | +188,412 | 0.94% | 246,901,503 |
| 2020-08-05 | 2020-08-03 | 14.580 | 16,620,682 | +334,546 | 0.93% | 242,325,601 |
| 2020-08-03 | 2020-07-30 | 14.797 | 16,286,136 | +4,595 | 0.91% | 240,992,000 |
| 2020-07-31 | 2020-07-29 | 14.906 | 16,281,541 | +2,758 | 0.91% | 242,695,506 |
| 2020-07-30 | 2020-07-28 | 14.645 | 16,278,783 | +9,190 | 0.91% | 238,403,515 |
| 2020-07-29 | 2020-07-27 | 14.536 | 16,269,593 | +4,596 | 0.91% | 236,498,727 |
| 2020-07-28 | 2020-07-24 | 14.993 | 16,264,997 | +919 | 0.91% | 243,864,658 |
| 2020-07-22 | 2020-07-20 | 16.103 | 16,264,078 | -18,382 | 0.91% | 261,900,799 |
| 2020-07-20 | 2020-07-16 | 15.233 | 16,282,460 | +1,838 | 0.91% | 248,024,005 |
| 2020-07-17 | 2020-07-15 | 15.515 | 16,280,622 | +10,110 | 0.91% | 252,601,647 |
| 2020-07-16 | 2020-07-14 | 15.777 | 16,270,512 | +9,191 | 0.91% | 256,693,506 |
| 2020-07-15 | 2020-07-13 | 16.038 | 16,261,321 | +9,191 | 0.91% | 260,794,823 |
| 2020-07-13 | 2020-07-09 | 16.321 | 16,252,130 | +41,359 | 0.91% | 265,245,000 |
| 2020-07-10 | 2020-07-08 | 16.691 | 16,210,771 | +10,110 | 0.91% | 270,566,915 |
| 2020-07-08 | 2020-07-06 | 17.757 | 16,200,661 | +31,248 | 0.91% | 287,672,633 |
| 2020-07-07 | 2020-07-03 | 17.626 | 16,169,413 | -43,196 | 0.91% | 285,006,607 |
| 2020-07-06 | 2020-07-02 | 17.191 | 16,212,609 | -16,544 | 0.91% | 278,711,992 |
| 2020-06-29 | 2020-06-24 | 15.929 | 16,229,153 | -919 | 0.91% | 258,513,121 |
| 2020-06-26 | 2020-06-23 | 16.081 | 16,230,072 | +10,110 | 0.91% | 261,000,020 |
| 2020-06-24 | 2020-06-22 | 16.342 | 16,219,962 | -2,757 | 0.91% | 265,072,958 |
| 2020-06-22 | 2020-06-18 | 15.994 | 16,222,719 | -45,954 | 0.91% | 259,469,694 |
| 2020-06-15 | 2020-06-11 | 14.427 | 16,268,673 | +5,514 | 0.91% | 234,715,253 |
| 2020-06-12 | 2020-06-10 | 14.754 | 16,263,159 | -1,838 | 0.91% | 239,944,201 |
| 2020-06-11 | 2020-06-09 | 14.841 | 16,264,997 | -2,757 | 0.91% | 241,387,078 |
| 2020-06-10 | 2020-06-08 | 15.167 | 16,267,754 | -20,220 | 0.91% | 246,737,994 |
| 2020-06-08 | 2020-06-04 | 14.514 | 16,287,974 | -13,786 | 0.91% | 236,411,477 |
| 2020-06-05 | 2020-06-03 | 14.188 | 16,301,760 | -4,596 | 0.91% | 231,290,474 |
| 2020-06-03 | 2020-06-01 | 13.709 | 16,306,356 | -8,272 | 0.91% | 223,549,202 |
| 2020-05-28 | 2020-05-26 | 12.534 | 16,314,628 | +4,596 | 0.91% | 204,491,526 |
| 2020-05-27 | 2020-05-25 | 12.512 | 16,310,032 | -919 | 0.91% | 204,078,998 |
| 2020-05-26 | 2020-05-22 | 12.077 | 16,310,951 | +3,676 | 0.91% | 196,991,697 |
| 2020-05-25 | 2020-05-21 | 12.817 | 16,307,275 | +15,624,397 | 0.91% | 209,012,541 |
| 2020-05-22 | 2020-05-20 | 13.057 | 682,878 | +919 | 0.04% | 8,915,999 |
| 2020-05-21 | 2020-05-19 | 13.383 | 681,959 | -2,757 | 0.04% | 9,126,600 |
| 2020-05-20 | 2020-05-18 | 15.290 | 684,716 | -8,272 | 0.04% | 10,469,539 |
| 2020-05-19 | 2020-05-15 | 14.799 | 692,988 | +48,971 | 0.04% | 10,255,260 |
| 2020-05-18 | 2020-05-14 | 14.682 | 644,017 | +22,207 | 0.04% | 9,455,158 |
| 2020-05-15 | 2020-05-13 | 14.822 | 621,810 | -12,384,945 | 0.04% | 9,216,485 |
| 2020-05-13 | 2020-05-11 | 15.220 | 13,006,755 | -854 | 0.78% | 197,963,999 |
| 2020-05-06 | 2020-05-04 | 14.354 | 13,007,609 | +2,562 | 0.78% | 186,707,537 |
| 2020-04-28 | 2020-04-24 | 14.330 | 13,005,047 | -854 | 0.78% | 186,366,243 |
| 2020-04-27 | 2020-04-23 | 14.330 | 13,005,901 | +1,708 | 0.78% | 186,378,481 |
| 2020-04-24 | 2020-04-22 | 14.424 | 13,004,193 | +11,958 | 0.78% | 187,572,005 |
| 2020-04-23 | 2020-04-21 | 14.588 | 12,992,235 | +27,333 | 0.78% | 189,529,063 |
| 2020-04-16 | 2020-04-14 | 16.016 | 12,964,902 | -2,563 | 0.78% | 207,648,712 |
| 2020-04-08 | 2020-04-06 | 14.635 | 12,967,465 | +2,563 | 0.78% | 189,775,002 |
| 2020-04-06 | 2020-04-02 | 14.518 | 12,964,902 | +4,270 | 0.78% | 188,219,593 |
| 2020-04-03 | 2020-04-01 | 14.471 | 12,960,632 | -3,416 | 0.78% | 187,550,643 |
| 2020-04-01 | 2020-03-30 | 14.869 | 12,964,048 | -5,125 | 0.78% | 192,760,595 |
| 2020-03-31 | 2020-03-27 | 15.361 | 12,969,173 | -2,563 | 0.78% | 199,214,078 |
| 2020-03-30 | 2020-03-26 | 14.541 | 12,971,736 | +12,812 | 0.78% | 188,622,547 |
| 2020-03-27 | 2020-03-25 | 14.682 | 12,958,924 | +855 | 0.78% | 190,256,887 |
| 2020-03-26 | 2020-03-24 | 13.558 | 12,958,069 | +11,957 | 0.78% | 175,680,175 |
| 2020-03-24 | 2020-03-20 | 13.815 | 12,946,112 | -5,124 | 0.78% | 178,852,607 |
| 2020-03-23 | 2020-03-19 | 12.457 | 12,951,236 | +8,541 | 0.78% | 161,334,316 |
| 2020-03-20 | 2020-03-18 | 13.136 | 12,942,695 | +6,833 | 0.78% | 170,016,660 |
| 2020-03-19 | 2020-03-17 | 13.839 | 12,935,862 | +13,666 | 0.78% | 179,013,901 |
| 2020-03-18 | 2020-03-16 | 14.401 | 12,922,196 | +12,812 | 0.78% | 186,086,703 |
| 2020-03-17 | 2020-03-13 | 15.431 | 12,909,384 | +12,812 | 0.78% | 199,202,524 |
| 2020-03-16 | 2020-03-12 | 15.829 | 12,896,572 | +15,375 | 0.78% | 204,138,484 |
| 2020-03-13 | 2020-03-11 | 16.461 | 12,881,197 | +5,124 | 0.78% | 212,038,855 |
| 2020-03-12 | 2020-03-10 | 16.391 | 12,876,073 | +56,373 | 0.78% | 211,050,008 |
| 2020-03-11 | 2020-03-09 | 16.789 | 12,819,700 | +33,312 | 0.77% | 215,229,066 |
| 2020-03-10 | 2020-03-06 | 18.147 | 12,786,388 | -4,271 | 0.77% | 232,034,992 |
| 2020-03-09 | 2020-03-05 | 18.522 | 12,790,659 | -6,833 | 0.77% | 236,904,498 |
| 2020-03-06 | 2020-03-04 | 17.983 | 12,797,492 | -13,666 | 0.77% | 230,138,877 |
| 2020-03-05 | 2020-03-03 | 17.210 | 12,811,158 | +10,249 | 0.77% | 220,485,294 |
| 2020-03-02 | 2020-02-27 | 17.281 | 12,800,909 | +10,250 | 0.77% | 221,208,125 |
| 2020-02-25 | 2020-02-21 | 16.742 | 12,790,659 | +10,250 | 0.77% | 214,142,498 |
| 2020-02-20 | 2020-02-18 | 17.070 | 12,780,409 | -5,125 | 0.77% | 218,160,532 |
| 2020-02-19 | 2020-02-17 | 17.608 | 12,785,534 | +19,645 | 0.77% | 225,133,755 |
| 2020-02-17 | 2020-02-13 | 17.538 | 12,765,889 | +4,270 | 0.77% | 223,891,076 |
| 2020-02-14 | 2020-02-12 | 17.327 | 12,761,619 | -8,541 | 0.77% | 221,126,808 |
| 2020-02-13 | 2020-02-11 | 17.234 | 12,770,160 | +49,540 | 0.77% | 220,078,722 |
| 2020-02-12 | 2020-02-10 | 16.742 | 12,720,620 | -7,687 | 0.77% | 212,969,898 |
| 2020-02-11 | 2020-02-07 | 16.836 | 12,728,307 | -29,895 | 0.77% | 214,290,755 |
| 2020-02-05 | 2020-02-03 | 16.110 | 12,758,202 | +2,562 | 0.77% | 205,533,120 |
| 2020-02-04 | 2020-01-31 | 16.133 | 12,755,640 | -854 | 0.77% | 205,790,526 |
| 2020-02-03 | 2020-01-30 | 16.086 | 12,756,494 | +20,499 | 0.77% | 205,206,904 |
| 2020-01-31 | 2020-01-29 | 16.602 | 12,735,995 | +14,521 | 0.77% | 211,437,988 |
| 2020-01-30 | 2020-01-24 | 17.421 | 12,721,474 | +5,979 | 0.77% | 221,622,716 |
| 2020-01-29 | 2020-01-22 | 18.475 | 12,715,495 | +4,270 | 0.77% | 234,916,855 |
| 2020-01-23 | 2020-01-21 | 17.796 | 12,711,225 | +42,707 | 0.77% | 226,206,407 |
| 2020-01-20 | 2020-01-16 | 18.943 | 12,668,518 | -10,250 | 0.76% | 239,981,762 |
| 2020-01-17 | 2020-01-15 | 17.889 | 12,678,768 | -13,666 | 0.76% | 226,816,328 |
| 2020-01-16 | 2020-01-14 | 17.772 | 12,692,434 | -21,353 | 0.77% | 225,574,806 |
| 2020-01-15 | 2020-01-13 | 17.515 | 12,713,787 | +32,457 | 0.77% | 222,679,600 |
| 2020-01-14 | 2020-01-10 | 17.796 | 12,681,330 | +4,271 | 0.76% | 225,674,401 |
| 2020-01-13 | 2020-01-09 | 18.241 | 12,677,059 | +3,416 | 0.76% | 231,238,355 |
| 2020-01-10 | 2020-01-08 | 17.843 | 12,673,643 | +4,271 | 0.76% | 226,131,125 |
| 2020-01-09 | 2020-01-07 | 18.170 | 12,669,372 | +30,749 | 0.76% | 230,208,159 |
| 2020-01-08 | 2020-01-06 | 18.147 | 12,638,623 | +17,082 | 0.76% | 229,353,496 |
| 2020-01-07 | 2020-01-03 | 18.709 | 12,621,541 | +11,104 | 0.76% | 236,136,469 |
| 2020-01-06 | 2020-01-02 | 19.201 | 12,610,437 | -17,937 | 0.76% | 242,129,604 |
| 2020-01-03 | 2019-12-31 | 18.194 | 12,628,374 | -4,270 | 0.76% | 229,758,907 |
| 2020-01-02 | 2019-12-27 | 17.983 | 12,632,644 | +7,234,516 | 0.76% | 227,174,395 |
| 2019-12-30 | 2019-12-24 | 17.491 | 5,398,128 | +13,666 | 0.33% | 94,420,801 |
| 2019-12-27 | 2019-12-20 | 17.679 | 5,384,462 | +5,124,805 | 0.32% | 95,190,404 |
| 2019-12-23 | 2019-12-19 | 17.608 | 259,657 | +8,542 | 0.02% | 4,572,164 |
| 2019-12-18 | 2019-12-16 | 18.124 | 251,115 | +854 | 0.02% | 4,551,112 |
| 2019-12-17 | 2019-12-13 | 17.445 | 250,261 | -1,702,290 | 0.02% | 4,365,695 |
| 2019-12-16 | 2019-12-12 | 17.327 | 1,952,551 | -759,325 | 0.12% | 33,832,805 |
| 2019-12-13 | 2019-12-11 | 17.210 | 2,711,876 | -1,062,543 | 0.16% | 46,672,501 |
| 2019-12-12 | 2019-12-10 | 17.327 | 3,774,419 | -38,436 | 0.23% | 65,401,202 |
| 2019-12-09 | 2019-12-05 | 17.257 | 3,812,855 | +854 | 0.23% | 65,799,362 |
| 2019-12-04 | 2019-12-02 | 17.679 | 3,812,001 | -8,541 | 0.23% | 67,391,304 |
| 2019-12-03 | 2019-11-29 | 17.234 | 3,820,542 | +10,249 | 0.23% | 65,842,558 |
| 2019-12-02 | 2019-11-28 | 17.796 | 3,810,293 | +1,709 | 0.23% | 67,807,209 |
| 2019-11-28 | 2019-11-26 | 21.547 | 3,808,584 | +419,256 | 0.23% | 82,065,157 |
| 2019-11-27 | 2019-11-25 | 20.884 | 3,389,328 | -9,044,239 | 0.23% | 70,782,772 |
| 2019-11-25 | 2019-11-21 | 20.911 | 12,433,567 | -5,276 | 0.85% | 259,992,723 |
| 2019-11-22 | 2019-11-20 | 21.229 | 12,438,843 | -150,737 | 0.85% | 264,064,007 |
| 2019-11-21 | 2019-11-19 | 21.733 | 12,589,580 | -8,291 | 0.86% | 273,611,520 |
| 2019-11-20 | 2019-11-18 | 20.857 | 12,597,871 | -65,570 | 0.86% | 262,759,810 |
| 2019-11-13 | 2019-11-11 | 19.504 | 12,663,441 | +12,812 | 0.87% | 246,989,395 |
| 2019-11-12 | 2019-11-08 | 20.141 | 12,650,629 | +14,320 | 0.86% | 254,796,308 |
| 2019-11-11 | 2019-11-07 | 20.486 | 12,636,309 | +2,262 | 0.86% | 258,867,049 |
| 2019-11-08 | 2019-11-06 | 20.539 | 12,634,047 | +3,014 | 0.86% | 259,491,230 |
| 2019-11-07 | 2019-11-05 | 20.486 | 12,631,033 | -12,059 | 0.86% | 258,758,965 |
| 2019-10-31 | 2019-10-29 | 18.549 | 12,643,092 | -7,537 | 0.86% | 234,514,505 |
| 2019-10-30 | 2019-10-28 | 18.496 | 12,650,629 | -753 | 0.86% | 233,982,908 |
| 2019-10-28 | 2019-10-24 | 18.283 | 12,651,382 | -3,769 | 0.86% | 231,311,075 |
| 2019-10-25 | 2019-10-23 | 17.965 | 12,655,151 | +12,813 | 0.86% | 227,350,145 |
| 2019-10-24 | 2019-10-22 | 18.177 | 12,642,338 | -3,768 | 0.86% | 229,803,799 |
| 2019-10-22 | 2019-10-18 | 18.788 | 12,646,106 | +146,968 | 0.86% | 237,590,631 |
| 2019-10-16 | 2019-10-14 | 17.355 | 12,499,138 | -10,551 | 0.85% | 216,918,727 |
| 2019-10-15 | 2019-10-11 | 17.036 | 12,509,689 | -15,074 | 0.85% | 213,118,316 |
| 2019-10-10 | 2019-10-08 | 16.452 | 12,524,763 | -3,768 | 0.86% | 206,063,201 |
| 2019-10-09 | 2019-10-04 | 16.479 | 12,528,531 | +3,768 | 0.86% | 206,457,654 |
| 2019-10-04 | 2019-10-02 | 16.054 | 12,524,763 | +3,768 | 0.86% | 201,077,801 |
| 2019-09-27 | 2019-09-25 | 15.975 | 12,520,995 | +3,015 | 0.86% | 200,020,528 |
| 2019-09-26 | 2019-09-24 | 16.293 | 12,517,980 | +3,769 | 0.86% | 203,958,524 |
| 2019-09-19 | 2019-09-17 | 16.851 | 12,514,211 | +10,551 | 0.86% | 210,870,794 |
| 2019-09-17 | 2019-09-13 | 17.620 | 12,503,660 | -12,812 | 0.85% | 220,315,205 |
| 2019-09-16 | 2019-09-12 | 16.930 | 12,516,472 | +21,103 | 0.86% | 211,905,313 |
| 2019-09-13 | 2019-09-11 | 16.797 | 12,495,369 | +68,585 | 0.85% | 209,890,137 |
| 2019-09-12 | 2019-09-10 | 17.647 | 12,426,784 | -24,118 | 0.85% | 219,290,405 |
| 2019-09-11 | 2019-09-09 | 16.293 | 12,450,902 | +12,813 | 0.85% | 202,865,606 |
| 2019-08-28 | 2019-08-26 | 16.851 | 12,438,089 | +10,552 | 0.85% | 209,588,100 |
| 2019-08-07 | 2019-08-05 | 16.771 | 12,427,537 | +9,044 | 0.85% | 208,420,954 |
| 2019-08-06 | 2019-08-02 | 17.514 | 12,418,493 | -15,074 | 0.85% | 217,496,398 |
| 2019-08-02 | 2019-07-31 | 18.390 | 12,433,567 | -3,768 | 0.85% | 228,648,422 |
| 2019-07-31 | 2019-07-29 | 19.053 | 12,437,335 | +13,566 | 0.85% | 236,968,714 |
| 2019-07-29 | 2019-07-25 | 19.186 | 12,423,769 | -754 | 0.85% | 238,358,641 |
| 2019-07-26 | 2019-07-24 | 19.239 | 12,424,523 | +6,784 | 0.85% | 239,032,507 |
| 2019-07-19 | 2019-07-17 | 19.849 | 12,417,739 | -2,262 | 0.85% | 246,480,951 |
| 2019-07-18 | 2019-07-16 | 19.716 | 12,420,001 | +7,537 | 0.85% | 244,877,950 |
| 2019-07-17 | 2019-07-15 | 20.327 | 12,412,464 | -6,783 | 0.85% | 252,305,087 |
| 2019-07-11 | 2019-07-09 | 19.053 | 12,419,247 | +14,320 | 0.85% | 236,624,083 |
| 2019-07-10 | 2019-07-08 | 19.584 | 12,404,927 | -10,551 | 0.85% | 242,934,844 |
| 2019-07-09 | 2019-07-05 | 20.433 | 12,415,478 | -6,030 | 0.85% | 253,684,192 |
| 2019-07-05 | 2019-07-03 | 20.459 | 12,421,508 | +9,798 | 0.85% | 254,137,022 |
| 2019-07-04 | 2019-07-02 | 20.459 | 12,411,710 | -6,783 | 0.85% | 253,936,561 |
| 2019-07-03 | 2019-06-28 | 20.751 | 12,418,493 | -2,261 | 0.85% | 257,700,277 |
| 2019-06-25 | 2019-06-21 | 18.416 | 12,420,754 | -3,015 | 0.85% | 228,742,396 |
| 2019-06-24 | 2019-06-20 | 18.735 | 12,423,769 | -12,059 | 0.85% | 232,754,081 |
| 2019-06-17 | 2019-06-13 | 18.867 | 12,435,828 | -1,507 | 0.85% | 234,630,001 |
| 2019-06-10 | 2019-06-05 | 17.567 | 12,437,335 | -3,769 | 0.85% | 218,486,475 |
| 2019-06-04 | 2019-05-31 | 17.249 | 12,441,104 | +52,758 | 0.85% | 214,591,005 |
| 2019-06-03 | 2019-05-30 | 17.169 | 12,388,346 | +150,738 | 0.85% | 212,694,786 |
| 2019-05-24 | 2019-05-22 | 16.134 | 12,237,608 | +9,035,948 | 0.84% | 197,441,914 |
| 2019-05-22 | 2019-05-20 | 17.933 | 3,201,660 | +5,275 | 0.22% | 57,414,072 |
| 2019-05-21 | 2019-05-17 | 18.725 | 3,196,385 | +197,607 | 0.22% | 59,850,937 |
| 2019-05-20 | 2019-05-16 | 19.177 | 2,998,778 | -4,243 | 0.22% | 57,507,951 |
| 2019-05-17 | 2019-05-15 | 18.470 | 3,003,021 | +11,313 | 0.22% | 55,465,819 |
| 2019-05-09 | 2019-05-07 | 19.630 | 2,991,708 | +22,627 | 0.22% | 58,726,289 |
| 2019-05-08 | 2019-05-06 | 19.432 | 2,969,081 | +22,627 | 0.22% | 57,694,268 |
| 2019-05-07 | 2019-05-03 | 20.507 | 2,946,454 | -14,141 | 0.21% | 60,421,507 |
| 2019-04-30 | 2019-04-26 | 20.082 | 2,960,595 | +1,414 | 0.22% | 59,455,390 |
| 2019-04-26 | 2019-04-24 | 20.789 | 2,959,181 | +4,949 | 0.23% | 61,519,494 |
| 2019-04-25 | 2019-04-23 | 20.252 | 2,954,232 | +1,415 | 0.23% | 59,828,967 |
| 2019-04-24 | 2019-04-18 | 20.789 | 2,952,817 | +1,062,052 | 0.23% | 61,387,190 |
| 2019-04-23 | 2019-04-17 | 22.600 | 1,890,765 | +7,071 | 0.15% | 42,730,524 |
| 2019-04-17 | 2019-04-15 | 22.769 | 1,883,694 | -3,535 | 0.15% | 42,890,402 |
| 2019-04-15 | 2019-04-11 | 22.571 | 1,887,229 | +13,434 | 0.15% | 42,597,232 |
| 2019-04-11 | 2019-04-09 | 23.109 | 1,873,795 | -7,071 | 0.14% | 43,301,009 |
| 2019-04-10 | 2019-04-08 | 22.571 | 1,880,866 | +37,476 | 0.15% | 42,453,610 |
| 2019-04-09 | 2019-04-04 | 22.543 | 1,843,390 | +1,415 | 0.14% | 41,555,588 |
| 2019-04-08 | 2019-04-03 | 22.741 | 1,841,975 | +10,606 | 0.14% | 41,888,389 |
| 2019-04-02 | 2019-03-29 | 23.024 | 1,831,369 | -7,071 | 0.14% | 42,165,198 |
| 2019-04-01 | 2019-03-28 | 22.260 | 1,838,440 | -1,414 | 0.14% | 40,924,000 |
| 2019-03-29 | 2019-03-27 | 22.543 | 1,839,854 | +7,071 | 0.14% | 41,475,876 |
| 2019-03-28 | 2019-03-26 | 22.062 | 1,832,783 | -707 | 0.14% | 40,435,194 |
| 2019-03-25 | 2019-03-21 | 21.468 | 1,833,490 | -2,829 | 0.14% | 39,361,732 |
| 2019-03-22 | 2019-03-20 | 22.430 | 1,836,319 | -3,535 | 0.14% | 41,188,426 |
| 2019-03-20 | 2019-03-18 | 21.581 | 1,839,854 | +6,364 | 0.14% | 39,706,516 |
| 2019-03-19 | 2019-03-15 | 21.270 | 1,833,490 | +3,535 | 0.14% | 38,998,712 |
| 2019-03-18 | 2019-03-14 | 19.715 | 1,829,955 | +2,828 | 0.14% | 36,076,722 |
| 2019-03-15 | 2019-03-13 | 19.658 | 1,827,127 | +708 | 0.14% | 35,917,609 |
| 2019-03-08 | 2019-03-06 | 16.575 | 1,826,419 | -26,870 | 0.14% | 30,272,753 |
| 2019-03-07 | 2019-03-05 | 15.868 | 1,853,289 | -444,054 | 0.14% | 29,407,621 |
| 2019-03-01 | 2019-02-27 | 14.567 | 2,297,343 | -10,606 | 0.18% | 33,464,701 |
| 2019-02-28 | 2019-02-26 | 15.048 | 2,307,949 | +3,535 | 0.18% | 34,728,956 |
| 2019-02-25 | 2019-02-21 | 15.104 | 2,304,414 | +7,071 | 0.18% | 34,806,123 |
| 2019-02-14 | 2019-02-12 | 14.284 | 2,297,343 | +444,054 | 0.18% | 32,814,901 |
| 2019-02-13 | 2019-02-11 | 14.142 | 1,853,289 | +10,606 | 0.14% | 26,210,001 |
| 2019-02-08 | 2019-01-31 | 14.482 | 1,842,683 | -1,414 | 0.14% | 26,685,446 |
| 2019-02-01 | 2019-01-30 | 13.845 | 1,844,097 | -707 | 0.14% | 25,532,324 |
| 2019-01-24 | 2019-01-22 | 13.124 | 1,844,804 | +2,121 | 0.14% | 24,211,522 |
| 2019-01-23 | 2019-01-21 | 13.478 | 1,842,683 | +197,986 | 0.14% | 24,835,186 |
| 2019-01-21 | 2019-01-17 | 12.672 | 1,644,697 | +742,447 | 0.13% | 20,840,964 |
| 2019-01-18 | 2019-01-16 | 13.209 | 902,250 | +353,546 | 0.07% | 11,917,843 |
| 2019-01-17 | 2019-01-15 | 12.643 | 548,704 | -707,092 | 0.04% | 6,937,445 |
| 2019-01-04 | 2019-01-02 | 11.484 | 1,255,796 | -2,828 | 0.10% | 14,421,121 |
| 2019-01-03 | 2018-12-31 | 12.304 | 1,258,624 | +706,385 | 0.10% | 15,485,996 |
| 2018-12-27 | 2018-12-20 | 10.890 | 552,239 | -6,364 | 0.04% | 6,013,699 |
| 2018-12-20 | 2018-12-18 | 10.395 | 558,603 | -1,178,016 | 0.04% | 5,806,501 |
| 2018-12-18 | 2018-12-14 | 10.324 | 1,736,619 | -2,545,532 | 0.13% | 17,928,803 |
| 2018-12-17 | 2018-12-13 | 10.352 | 4,282,151 | -5,793,207 | 0.33% | 44,329,920 |
| 2018-12-12 | 2018-12-10 | 9.772 | 10,075,358 | +1,414 | 0.78% | 98,460,587 |
| 2018-12-06 | 2018-12-04 | 10.423 | 10,073,944 | -584,765 | 0.78% | 105,000,389 |
| 2018-12-05 | 2018-12-03 | 10.607 | 10,658,709 | -1,966,424 | 0.82% | 113,054,995 |
| 2018-12-04 | 2018-11-30 | 10.324 | 12,625,133 | -2,064,003 | 0.97% | 130,341,498 |
| 2018-12-03 | 2018-11-29 | 10.324 | 14,689,136 | -839,318 | 1.13% | 151,650,204 |
| 2018-11-28 | 2018-11-26 | 10.098 | 15,528,454 | +4,949 | 1.20% | 156,801,538 |
| 2018-11-26 | 2018-11-22 | 10.324 | 15,523,505 | -869,016 | 1.20% | 160,264,205 |
| 2018-11-23 | 2018-11-21 | 10.324 | 16,392,521 | -2,666,445 | 1.26% | 169,235,900 |
| 2018-11-16 | 2018-11-14 | 9.942 | 19,058,966 | -1,450,246 | 1.47% | 189,486,619 |
| 2018-11-15 | 2018-11-13 | 9.900 | 20,509,212 | -1,105,186 | 1.58% | 203,034,996 |
| 2018-11-14 | 2018-11-12 | 9.900 | 21,614,398 | -422,134 | 1.67% | 213,976,003 |
| 2018-11-07 | 2018-11-05 | 10.168 | 22,036,532 | -7,071 | 1.70% | 224,076,352 |
| 2018-11-06 | 2018-11-02 | 10.579 | 22,043,603 | -7,071 | 1.70% | 233,189,003 |
| 2018-10-26 | 2018-10-24 | 8.995 | 22,050,674 | +7,071 | 1.70% | 198,336,603 |
| 2018-10-25 | 2018-10-23 | 8.966 | 22,043,603 | -207,885 | 1.70% | 197,649,503 |
| 2018-09-13 | 2018-09-11 | 11.413 | 22,251,488 | -86,265 | 1.72% | 253,954,832 |
| 2018-09-12 | 2018-09-10 | 11.385 | 22,337,753 | -7,071 | 1.72% | 254,307,549 |
| 2018-09-11 | 2018-09-07 | 11.851 | 22,344,824 | -15,556 | 1.72% | 264,816,380 |
| 2018-09-10 | 2018-09-06 | 11.851 | 22,360,380 | -379,002 | 1.72% | 265,000,739 |
| 2018-09-07 | 2018-09-05 | 12.290 | 22,739,382 | +4,950 | 1.75% | 279,461,716 |
| 2018-08-29 | 2018-08-27 | 13.647 | 22,734,432 | +438,397 | 1.75% | 310,266,802 |
| 2018-08-23 | 2018-08-21 | 13.407 | 22,296,035 | -7,071 | 1.72% | 298,923,365 |
| 2018-08-20 | 2018-08-16 | 12.771 | 22,303,106 | +7,071 | 1.72% | 284,824,265 |
| 2018-08-17 | 2018-08-15 | 12.940 | 22,296,035 | +4,950 | 1.72% | 288,517,805 |
| 2018-08-10 | 2018-08-08 | 14.001 | 22,291,085 | -4,950 | 1.72% | 312,097,500 |
| 2018-08-07 | 2018-08-03 | 13.294 | 22,296,035 | -562,138 | 1.72% | 296,400,805 |
| 2018-08-06 | 2018-08-02 | 13.860 | 22,858,173 | -572,745 | 1.76% | 316,804,600 |
| 2018-08-03 | 2018-08-01 | 13.888 | 23,430,918 | -2,121 | 1.81% | 325,405,343 |
| 2018-08-02 | 2018-07-31 | 14.171 | 23,433,039 | +2,121 | 1.81% | 332,062,799 |
| 2018-07-26 | 2018-07-24 | 14.340 | 23,430,918 | +1,414 | 1.81% | 336,009,183 |
| 2018-07-24 | 2018-07-20 | 13.577 | 23,429,504 | +3,536 | 1.81% | 318,096,005 |
| 2018-07-17 | 2018-07-13 | 14.538 | 23,425,968 | -7,071 | 1.81% | 340,576,398 |
| 2018-07-05 | 2018-07-03 | 16.094 | 23,433,039 | +707 | 1.81% | 377,133,199 |
| 2018-07-04 | 2018-06-29 | 16.462 | 23,432,332 | -33,233 | 1.81% | 385,737,960 |
| 2018-06-28 | 2018-06-26 | 16.377 | 23,465,565 | +57,274 | 1.81% | 384,293,875 |
| 2018-06-25 | 2018-06-21 | 18.753 | 23,408,291 | -8,485 | 1.81% | 438,972,303 |
| 2018-06-08 | 2018-06-06 | 19.347 | 23,416,776 | -4,950 | 1.81% | 453,040,561 |
| 2018-06-06 | 2018-06-04 | 18.668 | 23,421,726 | -5,656 | 1.81% | 437,236,807 |
| 2018-05-31 | 2018-05-29 | 17.169 | 23,427,382 | +2,828 | 1.81% | 402,222,474 |
| 2018-05-30 | 2018-05-28 | 17.904 | 23,424,554 | +7,071 | 1.81% | 419,400,481 |
| 2018-05-28 | 2018-05-24 | 18.272 | 23,417,483 | -707 | 1.81% | 427,884,559 |
| 2018-05-25 | 2018-05-23 | 18.215 | 23,418,190 | -4,243 | 1.81% | 426,572,717 |
| 2018-05-24 | 2018-05-21 | 19.334 | 23,422,433 | +2,122 | 1.81% | 452,838,426 |
| 2018-05-23 | 2018-05-18 | 19.157 | 23,420,311 | +909,007 | 1.81% | 448,662,264 |
| 2018-05-21 | 2018-05-17 | 19.216 | 22,511,304 | +6,797 | 1.81% | 432,573,322 |
| 2018-05-18 | 2018-05-16 | 19.128 | 22,504,507 | +7,476 | 1.81% | 430,455,992 |
| 2018-05-17 | 2018-05-15 | 18.980 | 22,497,031 | -680 | 1.81% | 427,002,895 |
| 2018-05-16 | 2018-05-14 | 17.950 | 22,497,711 | -680 | 1.81% | 403,844,401 |
| 2018-05-15 | 2018-05-11 | 17.068 | 22,498,391 | +1,360 | 1.81% | 383,994,807 |
| 2018-05-14 | 2018-05-10 | 16.979 | 22,497,031 | -3,399 | 1.81% | 381,985,535 |
| 2018-05-09 | 2018-05-07 | 16.744 | 22,500,430 | -2,718 | 1.81% | 376,746,288 |
| 2018-05-08 | 2018-05-04 | 16.538 | 22,503,148 | +3,398 | 1.81% | 372,156,398 |
| 2018-04-30 | 2018-04-26 | 16.891 | 22,499,750 | -8,156 | 1.81% | 380,045,402 |
| 2018-04-25 | 2018-04-23 | 15.832 | 22,507,906 | +8,156 | 1.81% | 356,338,925 |
| 2018-04-24 | 2018-04-20 | 16.273 | 22,499,750 | -2,718 | 1.81% | 366,141,302 |
| 2018-04-20 | 2018-04-18 | 16.185 | 22,502,468 | +2,718 | 1.81% | 364,198,992 |
| 2018-04-18 | 2018-04-16 | 17.715 | 22,499,750 | +1,359 | 1.81% | 398,584,202 |
| 2018-04-17 | 2018-04-13 | 18.480 | 22,498,391 | +2,719 | 1.81% | 415,773,688 |
| 2018-04-13 | 2018-04-11 | 17.862 | 22,495,672 | +1,359 | 1.80% | 401,821,860 |
| 2018-04-11 | 2018-04-09 | 17.303 | 22,494,313 | -4,078 | 1.80% | 389,220,725 |
| 2018-04-10 | 2018-04-06 | 17.215 | 22,498,391 | +27,186 | 1.81% | 387,305,107 |
| 2018-04-09 | 2018-04-04 | 16.950 | 22,471,205 | -4,078 | 1.80% | 380,885,766 |
| 2018-04-03 | 2018-03-28 | 17.068 | 22,475,283 | -5,437 | 1.80% | 383,600,408 |
| 2018-03-29 | 2018-03-27 | 17.509 | 22,480,720 | -35,341 | 1.80% | 393,616,305 |
| 2018-03-28 | 2018-03-26 | 16.361 | 22,516,061 | +32,623 | 1.81% | 368,394,473 |
| 2018-03-27 | 2018-03-23 | 15.861 | 22,483,438 | -1,360 | 1.80% | 356,613,175 |
| 2018-03-26 | 2018-03-22 | 16.715 | 22,484,798 | -1,359 | 1.80% | 375,822,886 |
| 2018-03-23 | 2018-03-21 | 17.332 | 22,486,157 | +2,719 | 1.80% | 389,741,301 |
| 2018-03-21 | 2018-03-19 | 17.862 | 22,483,438 | +679 | 1.80% | 401,603,334 |
| 2018-03-20 | 2018-03-16 | 18.127 | 22,482,759 | -2,718 | 1.80% | 407,545,606 |
| 2018-03-19 | 2018-03-15 | 17.627 | 22,485,477 | -65,926 | 1.80% | 396,346,315 |
| 2018-03-15 | 2018-03-13 | 16.715 | 22,551,403 | -1,359 | 1.81% | 376,936,158 |
| 2018-03-14 | 2018-03-12 | 16.773 | 22,552,762 | +2,039 | 1.81% | 378,286,193 |
| 2018-03-12 | 2018-03-08 | 15.067 | 22,550,723 | +2,718 | 1.81% | 339,763,193 |
| 2018-03-09 | 2018-03-07 | 14.978 | 22,548,005 | +2,719 | 1.81% | 337,731,682 |
| 2018-03-07 | 2018-03-05 | 14.552 | 22,545,286 | +35,341 | 1.81% | 328,071,076 |
| 2018-03-06 | 2018-03-02 | 14.566 | 22,509,945 | -6,796 | 1.81% | 327,888,006 |
| 2018-03-05 | 2018-03-01 | 14.611 | 22,516,741 | +1,359 | 1.81% | 328,980,899 |
| 2018-03-01 | 2018-02-27 | 13.036 | 22,515,382 | +680 | 1.81% | 293,514,083 |
| 2018-02-28 | 2018-02-26 | 13.213 | 22,514,702 | +680 | 1.81% | 297,480,458 |
| 2018-02-23 | 2018-02-21 | 12.742 | 22,514,022 | +2,718 | 1.81% | 286,871,154 |
| 2018-02-22 | 2018-02-20 | 12.345 | 22,511,304 | -680 | 1.81% | 277,893,581 |
| 2018-02-20 | 2018-02-13 | 11.933 | 22,511,984 | +5,438 | 1.81% | 268,627,535 |
| 2018-02-14 | 2018-02-12 | 11.771 | 22,506,546 | +4,078 | 1.81% | 264,919,996 |
| 2018-02-13 | 2018-02-09 | 11.477 | 22,502,468 | +3,398 | 1.81% | 258,250,195 |
| 2018-02-09 | 2018-02-07 | 12.124 | 22,499,070 | +16,991 | 1.81% | 272,776,957 |
| 2018-02-08 | 2018-02-06 | 12.212 | 22,482,079 | -2,039 | 1.80% | 274,555,700 |
| 2018-02-07 | 2018-02-05 | 12.992 | 22,484,118 | -4,183,234 | 1.80% | 292,114,060 |
| 2018-02-06 | 2018-02-02 | 14.037 | 26,667,352 | +36,701 | 2.14% | 374,320,981 |
| 2018-01-31 | 2018-01-29 | 14.699 | 26,630,651 | -13,593 | 2.14% | 391,438,171 |
| 2018-01-23 | 2018-01-19 | 14.022 | 26,644,244 | +3,398 | 2.14% | 373,604,591 |
| 2018-01-15 | 2018-01-11 | 12.359 | 26,640,846 | -6,796 | 2.14% | 329,263,204 |
| 2018-01-08 | 2018-01-04 | 11.859 | 26,647,642 | -3,398 | 2.14% | 316,016,478 |
| 2018-01-03 | 2017-12-29 | 11.315 | 26,651,040 | +339,824 | 2.14% | 301,547,966 |
| 2017-12-29 | 2017-12-27 | 10.432 | 26,311,216 | +26,239,853 | 2.11% | 274,475,166 |
| 2017-12-28 | 2017-12-22 | 10.299 | 71,363 | +3,398 | 0.01% | 734,999 |
| 2017-12-12 | 2017-12-08 | 10.697 | 67,965 | +6,797 | 0.01% | 727,002 |
| 2017-12-06 | 2017-12-04 | 10.741 | 61,168 | -6,797 | 0.00% | 656,996 |
| 2017-12-01 | 2017-11-29 | 10.829 | 67,965 | +6,797 | 0.01% | 736,002 |
| 2017-11-21 | 2017-11-17 | 10.873 | 61,168 | +6,796 | 0.00% | 665,096 |
| 2017-11-01 | 2017-10-30 | 11.756 | 54,372 | -8,156 | 0.00% | 639,202 |
| 2017-10-10 | 2017-10-06 | 12.727 | 62,528 | -13,593 | 0.01% | 795,805 |
| 2017-10-06 | 2017-10-03 | 11.933 | 76,121 | -679 | 0.01% | 908,325 |
| 2017-09-26 | 2017-09-22 | 12.433 | 76,800 | -10,195 | 0.01% | 954,847 |
| 2017-09-25 | 2017-09-21 | 12.580 | 86,995 | -6,796 | 0.01% | 1,094,401 |
| 2017-09-18 | 2017-09-14 | 10.726 | 93,791 | +3,398 | 0.01% | 1,006,015 |
| 2017-09-11 | 2017-09-07 | 10.770 | 90,393 | +4,078 | 0.01% | 973,558 |
| 2017-09-08 | 2017-09-06 | 10.579 | 86,315 | -13,593 | 0.01% | 913,127 |
| 2017-08-11 | 2017-08-09 | 8.975 | 99,908 | -13,593 | 0.01% | 896,698 |
| 2017-08-09 | 2017-08-07 | 8.843 | 113,501 | +10,874 | 0.01% | 1,003,668 |
| 2017-08-07 | 2017-08-03 | 9.431 | 102,627 | +6,797 | 0.01% | 967,911 |
| 2017-08-04 | 2017-08-02 | 9.343 | 95,830 | -8,156 | 0.01% | 895,346 |
| 2017-08-01 | 2017-07-28 | 9.578 | 103,986 | +1,359 | 0.01% | 996,028 |
| 2017-07-27 | 2017-07-25 | 9.417 | 102,627 | +21,749 | 0.01% | 966,401 |
| 2017-07-26 | 2017-07-24 | 9.417 | 80,878 | +6,796 | 0.01% | 761,599 |
| 2017-07-25 | 2017-07-21 | 9.211 | 74,082 | -678,968 | 0.01% | 682,343 |
| 2017-07-20 | 2017-07-18 | 8.681 | 753,050 | -587,216 | 0.06% | 6,537,199 |
| 2017-07-17 | 2017-07-13 | 8.313 | 1,340,266 | -13,593 | 0.11% | 11,141,800 |
| 2017-07-14 | 2017-07-12 | 8.431 | 1,353,859 | +10,195 | 0.11% | 11,414,160 |
| 2017-07-12 | 2017-07-10 | 7.872 | 1,343,664 | +2,718 | 0.11% | 10,576,948 |
| 2017-07-11 | 2017-07-07 | 7.813 | 1,340,946 | +3,399 | 0.11% | 10,476,633 |
| 2017-07-10 | 2017-07-06 | 7.916 | 1,337,547 | -4,758 | 0.11% | 10,587,837 |
| 2017-07-07 | 2017-07-05 | 7.563 | 1,342,305 | +4,758 | 0.11% | 10,151,500 |
| 2017-07-06 | 2017-07-04 | 7.474 | 1,337,547 | -6,117 | 0.11% | 9,997,437 |
| 2017-07-04 | 2017-06-30 | 7.180 | 1,343,664 | -679,648 | 0.11% | 9,647,758 |
| 2017-07-03 | 2017-06-29 | 7.121 | 2,023,312 | +6,116 | 0.17% | 14,408,677 |
| 2017-06-30 | 2017-06-28 | 6.989 | 2,017,196 | +1,262,787 | 0.17% | 14,098,003 |
| 2017-06-28 | 2017-06-26 | 7.048 | 754,409 | +10,874 | 0.06% | 5,316,897 |
| 2017-06-27 | 2017-06-23 | 6.989 | 743,535 | +4,758 | 0.06% | 5,196,500 |
| 2017-06-22 | 2017-06-20 | 7.195 | 738,777 | +5,437 | 0.06% | 5,315,427 |
| 2017-06-21 | 2017-06-19 | 7.180 | 733,340 | +10,874 | 0.06% | 5,265,518 |
| 2017-06-15 | 2017-06-13 | 7.283 | 722,466 | +4,758 | 0.06% | 5,261,851 |
| 2017-06-14 | 2017-06-12 | 7.180 | 717,708 | -1,360 | 0.06% | 5,153,277 |
| 2017-06-12 | 2017-06-08 | 7.489 | 719,068 | +4,078 | 0.06% | 5,385,222 |
| 2017-06-01 | 2017-05-29 | 8.128 | 714,990 | +13,593 | 0.06% | 5,811,364 |
| 2017-05-31 | 2017-05-26 | 7.875 | 701,397 | +42,447 | 0.06% | 5,523,422 |
| 2017-05-23 | 2017-05-19 | 7.685 | 658,950 | +6,323 | 0.06% | 5,064,117 |
| 2017-05-22 | 2017-05-18 | 7.480 | 652,627 | +94,859 | 0.06% | 4,881,363 |
| 2017-05-19 | 2017-05-17 | 7.495 | 557,768 | +543,855 | 0.05% | 4,180,680 |
| 2017-05-18 | 2017-05-16 | 7.480 | 13,913 | +1,265 | 0.00% | 104,063 |
| 2017-05-12 | 2017-05-10 | 8.096 | 12,648 | +6,324 | 0.00% | 102,402 |
| 2017-04-10 | 2017-04-06 | 9.045 | 6,324 | -25,296 | 0.00% | 57,201 |
| 2017-04-03 | 2017-03-30 | 8.602 | 31,620 | +25,296 | 0.00% | 272,004 |
| 2016-12-20 | 2016-12-16 | 6.468 | 6,324 | -3,162 | 0.00% | 40,901 |
| 2016-08-16 | 2016-08-12 | 5.424 | 9,486 | -12,648 | 0.00% | 51,451 |
| 2016-08-12 | 2016-08-10 | 5.187 | 22,134 | +12,648 | 0.00% | 114,802 |
| 2016-05-31 | 2016-05-27 | 5.371 | 9,486 | +549 | 0.00% | 50,951 |
| 2015-09-11 | 2015-09-09 | 5.002 | 8,937 | -5,957 | 0.00% | 44,702 |
| 2015-09-01 | 2015-08-28 | 5.002 | 14,894 | -1,788 | 0.00% | 74,499 |
| 2015-08-20 | 2015-08-18 | 4.952 | 16,682 | +7,745 | 0.00% | 82,602 |
| 2015-08-19 | 2015-08-17 | 5.153 | 8,937 | -7,745 | 0.00% | 46,052 |
| 2015-08-17 | 2015-08-13 | 5.002 | 16,682 | -4,766 | 0.00% | 83,442 |
| 2015-08-05 | 2015-08-03 | 5.203 | 21,448 | +4,766 | 0.00% | 111,601 |
| 2015-08-04 | 2015-07-31 | 5.388 | 16,682 | -4,170 | 0.00% | 89,882 |
| 2015-07-29 | 2015-07-27 | 5.170 | 20,852 | +11,915 | 0.00% | 107,800 |
| 2015-07-27 | 2015-07-23 | 5.522 | 8,937 | -11,915 | 0.00% | 49,352 |
| 2015-06-15 | 2015-06-11 | 6.049 | 20,852 | -11,939 | 0.00% | 126,138 |
| 2015-06-10 | 2015-06-08 | 6.368 | 32,791 | +1,131 | 0.00% | 208,800 |
| 2015-06-09 | 2015-06-05 | 6.226 | 31,660 | +11,307 | 0.00% | 197,118 |
| 2015-06-08 | 2015-06-04 | 6.385 | 20,353 | +2,827 | 0.00% | 129,960 |
| 2015-06-05 | 2015-06-03 | 6.509 | 17,526 | +11,872 | 0.00% | 114,078 |
| 2015-01-30 | 2015-01-28 | 5.572 | 5,654 | -1,130 | 0.00% | 31,502 |
| 2014-06-18 | 2014-06-16 | 5.660 | 6,784 | -3,393 | 0.00% | 38,398 |
| 2014-06-03 | 2014-05-29 | 5.395 | 10,177 | -5,653 | 0.00% | 54,903 |
| 2014-05-30 | 2014-05-28 | 5.448 | 15,830 | +5,653 | 0.00% | 86,239 |
| 2014-05-05 | 2014-04-30 | 6.038 | 10,177 | +429 | 0.00% | 61,452 |
| 2014-02-25 | 2014-02-21 | 6.648 | 9,748 | +3,250 | 0.00% | 64,802 |
| 2013-12-13 | 2013-12-11 | 6.555 | 6,498 | 0.00% | 42,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy