History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 5,617,911 | +0 | 0.27% | 764,036 |
| 2025-10-13 | 2025-10-09 | 0.142 | 5,617,911 | +0 | 0.27% | 797,743 |
| 2025-10-10 | 2025-10-08 | 0.142 | 5,617,911 | +0 | 0.27% | 797,743 |
| 2025-10-09 | 2025-10-06 | 0.152 | 5,617,911 | -213,000 | 0.27% | 853,922 |
| 2025-10-08 | 2025-10-03 | 0.156 | 5,830,911 | +209,000 | 0.28% | 909,622 |
| 2025-10-06 | 2025-10-02 | 0.171 | 5,621,911 | -210,000 | 0.27% | 961,347 |
| 2025-10-03 | 2025-09-30 | 0.193 | 5,831,911 | +117,000 | 0.28% | 1,125,559 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,714,911 | -26,000 | 0.27% | 942,960 |
| 2025-09-30 | 2025-09-26 | 0.145 | 5,740,911 | +161,000 | 0.27% | 832,432 |
| 2025-09-29 | 2025-09-25 | 0.137 | 5,579,911 | +24,000 | 0.27% | 764,448 |
| 2025-09-26 | 2025-09-24 | 0.133 | 5,555,911 | +20,000 | 0.26% | 738,936 |
| 2025-09-24 | 2025-09-22 | 0.149 | 5,535,911 | -204,000 | 0.26% | 824,851 |
| 2025-09-23 | 2025-09-19 | 0.150 | 5,739,911 | +10,000 | 0.27% | 860,987 |
| 2025-09-22 | 2025-09-18 | 0.151 | 5,729,911 | +214,000 | 0.27% | 865,217 |
| 2025-09-17 | 2025-09-15 | 0.157 | 5,515,911 | -10,000 | 0.26% | 865,998 |
| 2025-09-16 | 2025-09-12 | 0.155 | 5,525,911 | -131,000 | 0.26% | 856,516 |
| 2025-09-15 | 2025-09-11 | 0.156 | 5,656,911 | +131,000 | 0.27% | 882,478 |
| 2025-09-12 | 2025-09-10 | 0.159 | 5,525,911 | -100,000 | 0.26% | 878,620 |
| 2025-09-11 | 2025-09-09 | 0.155 | 5,625,911 | -30,000 | 0.27% | 872,016 |
| 2025-08-21 | 2025-08-19 | 0.186 | 5,655,911 | +20,000 | 0.27% | 1,051,999 |
| 2025-08-19 | 2025-08-15 | 0.188 | 5,635,911 | +10,000 | 0.27% | 1,059,551 |
| 2025-08-15 | 2025-08-13 | 0.187 | 5,625,911 | +80,000 | 0.27% | 1,052,045 |
| 2025-08-05 | 2025-08-01 | 0.192 | 5,545,911 | +36,000 | 0.26% | 1,064,815 |
| 2025-07-31 | 2025-07-29 | 0.208 | 5,509,911 | +100,000 | 0.26% | 1,146,061 |
| 2025-07-28 | 2025-07-24 | 0.212 | 5,409,911 | -4,000 | 0.26% | 1,146,901 |
| 2025-07-15 | 2025-07-11 | 0.209 | 5,413,911 | +525,000 | 0.26% | 1,131,507 |
| 2025-07-14 | 2025-07-10 | 0.210 | 4,888,911 | +40,000 | 0.23% | 1,026,671 |
| 2025-07-10 | 2025-07-08 | 0.198 | 4,848,911 | +400,000 | 0.23% | 960,084 |
| 2025-07-04 | 2025-07-02 | 0.192 | 4,448,911 | -20,000 | 0.21% | 854,191 |
| 2025-06-26 | 2025-06-24 | 0.194 | 4,468,911 | +30,000 | 0.21% | 866,969 |
| 2025-06-11 | 2025-06-09 | 0.187 | 4,438,911 | +20,000 | 0.21% | 830,076 |
| 2025-06-02 | 2025-05-29 | 0.189 | 4,418,911 | -2,295,000 | 0.21% | 835,174 |
| 2025-05-30 | 2025-05-28 | 0.192 | 6,713,911 | -1,368,000 | 0.32% | 1,289,071 |
| 2025-05-20 | 2025-05-16 | 0.216 | 8,081,911 | +1,000,000 | 0.38% | 1,745,693 |
| 2025-05-16 | 2025-05-14 | 0.227 | 7,081,911 | -30,000 | 0.34% | 1,607,594 |
| 2025-04-16 | 2025-04-14 | 0.234 | 7,111,911 | +750,000 | 0.34% | 1,664,187 |
| 2025-04-15 | 2025-04-11 | 0.229 | 6,361,911 | -30,000 | 0.30% | 1,456,878 |
| 2025-04-09 | 2025-04-07 | 0.211 | 6,391,911 | +80,000 | 0.30% | 1,348,693 |
| 2025-04-08 | 2025-04-03 | 0.255 | 6,311,911 | +1,000,000 | 0.30% | 1,609,537 |
| 2025-04-01 | 2025-03-28 | 0.280 | 5,311,911 | -800,000 | 0.25% | 1,487,335 |
| 2025-03-28 | 2025-03-26 | 0.275 | 6,111,911 | -50,000 | 0.29% | 1,680,776 |
| 2025-03-18 | 2025-03-14 | 0.265 | 6,161,911 | +20,000 | 0.29% | 1,632,906 |
| 2025-03-17 | 2025-03-13 | 0.260 | 6,141,911 | +310,000 | 0.29% | 1,596,897 |
| 2025-03-14 | 2025-03-12 | 0.265 | 5,831,911 | +590,000 | 0.28% | 1,545,456 |
| 2025-03-11 | 2025-03-07 | 0.305 | 5,241,911 | +400,000 | 0.25% | 1,598,783 |
| 2025-03-05 | 2025-03-03 | 0.325 | 4,841,911 | +50,000 | 0.23% | 1,573,621 |
| 2025-02-14 | 2025-02-12 | 0.335 | 4,791,911 | +20,000 | 0.23% | 1,605,290 |
| 2025-01-22 | 2025-01-20 | 0.345 | 4,771,911 | -12,000 | 0.23% | 1,646,309 |
| 2025-01-14 | 2025-01-10 | 0.345 | 4,783,911 | -64,000 | 0.23% | 1,650,449 |
| 2025-01-10 | 2025-01-08 | 0.365 | 4,847,911 | +30,000 | 0.23% | 1,769,488 |
| 2025-01-08 | 2025-01-06 | 0.375 | 4,817,911 | +383,000 | 0.23% | 1,806,717 |
| 2025-01-06 | 2025-01-02 | 0.395 | 4,434,911 | +8,000 | 0.21% | 1,751,790 |
| 2025-01-03 | 2024-12-31 | 0.445 | 4,426,911 | -225,000 | 0.21% | 1,969,975 |
| 2024-12-27 | 2024-12-20 | 0.365 | 4,651,911 | -360,000 | 0.22% | 1,697,948 |
| 2024-12-23 | 2024-12-19 | 0.385 | 5,011,911 | -151,000 | 0.24% | 1,929,586 |
| 2024-12-19 | 2024-12-17 | 0.360 | 5,162,911 | -149,000 | 0.25% | 1,858,648 |
| 2024-12-18 | 2024-12-16 | 0.340 | 5,311,911 | +300,000 | 0.25% | 1,806,050 |
| 2024-12-13 | 2024-12-11 | 0.370 | 5,011,911 | +20,000 | 0.24% | 1,854,407 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,991,911 | +63,000 | 0.24% | 1,747,169 |
| 2024-12-09 | 2024-12-05 | 0.370 | 4,928,911 | +35,000 | 0.23% | 1,823,697 |
| 2024-12-05 | 2024-12-03 | 0.385 | 4,893,911 | -20,000 | 0.23% | 1,884,156 |
| 2024-12-03 | 2024-11-29 | 0.425 | 4,913,911 | -11,000 | 0.23% | 2,088,412 |
| 2024-12-02 | 2024-11-28 | 0.410 | 4,924,911 | -20,000 | 0.23% | 2,019,214 |
| 2024-11-29 | 2024-11-27 | 0.360 | 4,944,911 | -30,000 | 0.24% | 1,780,168 |
| 2024-11-27 | 2024-11-25 | 0.360 | 4,974,911 | +20,000 | 0.24% | 1,790,968 |
| 2024-11-26 | 2024-11-22 | 0.300 | 4,954,911 | +30,000 | 0.24% | 1,486,473 |
| 2024-11-21 | 2024-11-19 | 0.325 | 4,924,911 | -15,000 | 0.23% | 1,600,596 |
| 2024-11-20 | 2024-11-18 | 0.340 | 4,939,911 | +15,000 | 0.24% | 1,679,570 |
| 2024-11-08 | 2024-11-06 | 0.460 | 4,924,911 | +20,000 | 0.23% | 2,265,459 |
| 2024-11-05 | 2024-11-01 | 0.490 | 4,904,911 | -10,000 | 0.23% | 2,403,406 |
| 2024-10-31 | 2024-10-29 | 0.425 | 4,914,911 | -60,000 | 0.23% | 2,088,837 |
| 2024-10-30 | 2024-10-28 | 0.390 | 4,974,911 | +40,000 | 0.24% | 1,940,215 |
| 2024-10-29 | 2024-10-25 | 0.370 | 4,934,911 | -39,000 | 0.23% | 1,825,917 |
| 2024-10-28 | 2024-10-24 | 0.355 | 4,973,911 | +10,000 | 0.24% | 1,765,738 |
| 2024-10-25 | 2024-10-23 | 0.370 | 4,963,911 | +100,000 | 0.24% | 1,836,647 |
| 2024-10-24 | 2024-10-22 | 0.390 | 4,863,911 | -140,000 | 0.23% | 1,896,925 |
| 2024-10-23 | 2024-10-21 | 0.420 | 5,003,911 | +80,000 | 0.24% | 2,101,643 |
| 2024-10-21 | 2024-10-17 | 0.380 | 4,923,911 | -20,000 | 0.23% | 1,871,086 |
| 2024-10-18 | 2024-10-16 | 0.410 | 4,943,911 | +170,000 | 0.24% | 2,027,004 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,773,911 | +120,000 | 0.23% | 1,909,564 |
| 2024-10-14 | 2024-10-09 | 0.465 | 4,653,911 | -236,000 | 0.22% | 2,164,069 |
| 2024-10-10 | 2024-10-08 | 0.530 | 4,889,911 | +40,000 | 0.23% | 2,591,653 |
| 2024-10-09 | 2024-10-07 | 0.650 | 4,849,911 | -70,000 | 0.23% | 3,152,442 |
| 2024-10-08 | 2024-10-04 | 0.620 | 4,919,911 | -10,000 | 0.23% | 3,050,345 |
| 2024-10-07 | 2024-10-03 | 0.600 | 4,929,911 | +16,000 | 0.23% | 2,957,947 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,913,911 | -106,000 | 0.23% | 3,046,625 |
| 2024-10-03 | 2024-09-30 | 0.380 | 5,019,911 | -20,000 | 0.24% | 1,907,566 |
| 2024-10-02 | 2024-09-27 | 0.310 | 5,039,911 | -1,000 | 0.24% | 1,562,372 |
| 2024-09-30 | 2024-09-26 | 0.245 | 5,040,911 | -5,000 | 0.24% | 1,235,023 |
| 2024-09-27 | 2024-09-25 | 0.222 | 5,045,911 | -3,000 | 0.24% | 1,120,192 |
| 2024-09-26 | 2024-09-24 | 0.219 | 5,048,911 | -5,000 | 0.24% | 1,105,712 |
| 2024-09-16 | 2024-09-12 | 0.199 | 5,053,911 | -13,000 | 0.24% | 1,005,728 |
| 2024-09-13 | 2024-09-11 | 0.193 | 5,066,911 | +30,000 | 0.24% | 977,914 |
| 2024-08-14 | 2024-08-12 | 0.208 | 5,036,911 | +15,000 | 0.24% | 1,047,677 |
| 2024-06-21 | 2024-06-19 | 0.290 | 5,021,911 | -20,000 | 0.24% | 1,456,354 |
| 2024-06-11 | 2024-06-06 | 0.280 | 5,041,911 | -90,000 | 0.24% | 1,411,735 |
| 2024-06-06 | 2024-06-04 | 0.315 | 5,131,911 | -100,000 | 0.24% | 1,616,552 |
| 2024-05-31 | 2024-05-29 | 0.325 | 5,231,911 | +180,000 | 0.25% | 1,700,371 |
| 2024-05-28 | 2024-05-24 | 0.350 | 5,051,911 | +20,000 | 0.24% | 1,768,169 |
| 2024-05-23 | 2024-05-21 | 0.385 | 5,031,911 | +44,000 | 0.24% | 1,937,286 |
| 2024-05-22 | 2024-05-20 | 0.400 | 4,987,911 | -80,000 | 0.24% | 1,995,164 |
| 2024-05-21 | 2024-05-17 | 0.410 | 5,067,911 | -234,000 | 0.24% | 2,077,844 |
| 2024-05-20 | 2024-05-16 | 0.330 | 5,301,911 | +135,000 | 0.25% | 1,749,631 |
| 2024-05-17 | 2024-05-14 | 0.290 | 5,166,911 | -16,000 | 0.25% | 1,498,404 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,182,911 | +36,000 | 0.25% | 1,606,702 |
| 2024-05-14 | 2024-05-10 | 0.275 | 5,146,911 | -147,000 | 0.24% | 1,415,401 |
| 2024-05-10 | 2024-05-08 | 0.213 | 5,293,911 | +100,000 | 0.25% | 1,127,603 |
| 2024-05-07 | 2024-05-03 | 0.233 | 5,193,911 | -20,000 | 0.25% | 1,210,181 |
| 2024-05-06 | 2024-05-02 | 0.238 | 5,213,911 | -5,000 | 0.25% | 1,240,911 |
| 2024-05-03 | 2024-04-30 | 0.214 | 5,218,911 | +22,000 | 0.25% | 1,116,847 |
| 2024-05-02 | 2024-04-29 | 0.217 | 5,196,911 | -100,000 | 0.25% | 1,127,730 |
| 2024-04-30 | 2024-04-26 | 0.166 | 5,296,911 | -199,000 | 0.25% | 879,287 |
| 2024-04-29 | 2024-04-25 | 0.148 | 5,495,911 | -15,000 | 0.26% | 813,395 |
| 2024-04-24 | 2024-04-22 | 0.138 | 5,510,911 | -81,000 | 0.26% | 760,506 |
| 2024-04-22 | 2024-04-18 | 0.140 | 5,591,911 | +10,000 | 0.27% | 782,868 |
| 2024-04-18 | 2024-04-16 | 0.150 | 5,581,911 | -5,000 | 0.27% | 837,287 |
| 2024-04-17 | 2024-04-15 | 0.238 | 5,586,911 | +40,000 | 0.27% | 1,329,685 |
| 2024-04-16 | 2024-04-12 | 0.241 | 5,546,911 | -39,000 | 0.26% | 1,336,806 |
| 2024-04-12 | 2024-04-10 | 0.250 | 5,585,911 | -10,000 | 0.27% | 1,396,478 |
| 2024-03-26 | 2024-03-22 | 0.226 | 5,595,911 | -10,000 | 0.27% | 1,264,676 |
| 2024-03-22 | 2024-03-20 | 0.226 | 5,605,911 | +25,000 | 0.27% | 1,266,936 |
| 2024-03-19 | 2024-03-15 | 0.207 | 5,580,911 | +110,000 | 0.27% | 1,155,249 |
| 2024-03-14 | 2024-03-12 | 0.243 | 5,470,911 | -10,000 | 0.26% | 1,329,431 |
| 2024-03-05 | 2024-03-01 | 0.246 | 5,480,911 | +16,000 | 0.26% | 1,348,304 |
| 2024-02-05 | 2024-02-01 | 0.213 | 5,464,911 | +3,000 | 0.26% | 1,164,026 |
| 2024-01-29 | 2024-01-25 | 0.260 | 5,461,911 | -51,000 | 0.26% | 1,420,097 |
| 2024-01-19 | 2024-01-17 | 0.220 | 5,512,911 | +40,000 | 0.26% | 1,212,840 |
| 2023-12-29 | 2023-12-27 | 0.248 | 5,472,911 | +20,000 | 0.26% | 1,357,282 |
| 2023-12-15 | 2023-12-13 | 0.290 | 5,452,911 | -50,000 | 0.26% | 1,581,344 |
| 2023-12-14 | 2023-12-12 | 0.300 | 5,502,911 | +160,000 | 0.26% | 1,650,873 |
| 2023-12-13 | 2023-12-11 | 0.290 | 5,342,911 | -100,000 | 0.25% | 1,549,444 |
| 2023-12-08 | 2023-12-06 | 0.350 | 5,442,911 | -12,000 | 0.26% | 1,905,019 |
| 2023-12-05 | 2023-12-01 | 0.385 | 5,454,911 | +40,000 | 0.26% | 2,100,141 |
| 2023-11-28 | 2023-11-24 | 0.430 | 5,414,911 | -81,000 | 0.26% | 2,328,412 |
| 2023-11-27 | 2023-11-23 | 0.420 | 5,495,911 | +83,000 | 0.26% | 2,308,283 |
| 2023-11-24 | 2023-11-22 | 0.365 | 5,412,911 | +20,000 | 0.26% | 1,975,713 |
| 2023-11-22 | 2023-11-20 | 0.365 | 5,392,911 | +11,000 | 0.26% | 1,968,413 |
| 2023-11-20 | 2023-11-16 | 0.350 | 5,381,911 | +20,000 | 0.26% | 1,883,669 |
| 2023-11-10 | 2023-11-08 | 0.390 | 5,361,911 | -5,000 | 0.26% | 2,091,145 |
| 2023-11-07 | 2023-11-03 | 0.350 | 5,366,911 | +25,000 | 0.26% | 1,878,419 |
| 2023-11-06 | 2023-11-02 | 0.350 | 5,341,911 | -92,000 | 0.25% | 1,869,669 |
| 2023-10-20 | 2023-10-18 | 0.345 | 5,433,911 | +20,000 | 0.26% | 1,874,699 |
| 2023-10-18 | 2023-10-16 | 0.360 | 5,413,911 | +100,000 | 0.26% | 1,949,008 |
| 2023-10-13 | 2023-10-11 | 0.400 | 5,313,911 | -10,000 | 0.25% | 2,125,564 |
| 2023-10-04 | 2023-09-29 | 0.435 | 5,323,911 | -10,000 | 0.25% | 2,315,901 |
| 2023-09-29 | 2023-09-27 | 0.415 | 5,333,911 | +97,000 | 0.25% | 2,213,573 |
| 2023-09-22 | 2023-09-20 | 0.465 | 5,236,911 | +166,000 | 0.25% | 2,435,164 |
| 2023-09-21 | 2023-09-19 | 0.470 | 5,070,911 | +79,000 | 0.24% | 2,383,328 |
| 2023-09-20 | 2023-09-18 | 0.520 | 4,991,911 | +166,000 | 0.24% | 2,595,794 |
| 2023-09-19 | 2023-09-15 | 0.570 | 4,825,911 | -101,000 | 0.23% | 2,750,769 |
| 2023-09-18 | 2023-09-14 | 0.610 | 4,926,911 | +8,000 | 0.23% | 3,005,416 |
| 2023-09-15 | 2023-09-13 | 0.660 | 4,918,911 | +83,000 | 0.23% | 3,246,481 |
| 2023-09-14 | 2023-09-12 | 0.570 | 4,835,911 | +62,000 | 0.23% | 2,756,469 |
| 2023-09-13 | 2023-09-11 | 0.540 | 4,773,911 | +128,000 | 0.23% | 2,577,912 |
| 2023-09-12 | 2023-09-07 | 0.640 | 4,645,911 | -23,000 | 0.22% | 2,973,383 |
| 2023-09-11 | 2023-09-06 | 0.680 | 4,668,911 | +23,000 | 0.22% | 3,174,859 |
| 2023-09-07 | 2023-09-05 | 0.570 | 4,645,911 | +5,000 | 0.22% | 2,648,169 |
| 2023-08-31 | 2023-08-29 | 0.550 | 4,640,911 | -10,000 | 0.22% | 2,552,501 |
| 2023-08-29 | 2023-08-25 | 0.510 | 4,650,911 | +20,000 | 0.22% | 2,371,965 |
| 2023-08-28 | 2023-08-24 | 0.520 | 4,630,911 | +59,000 | 0.22% | 2,408,074 |
| 2023-08-18 | 2023-08-16 | 0.495 | 4,571,911 | +10,000 | 0.22% | 2,263,096 |
| 2023-08-17 | 2023-08-15 | 0.500 | 4,561,911 | +10,000 | 0.22% | 2,280,956 |
| 2023-08-14 | 2023-08-10 | 0.570 | 4,551,911 | +10,000 | 0.22% | 2,594,589 |
| 2023-08-10 | 2023-08-08 | 0.570 | 4,541,911 | -70,000 | 0.22% | 2,588,889 |
| 2023-08-08 | 2023-08-04 | 0.650 | 4,611,911 | -120,000 | 0.22% | 2,997,742 |
| 2023-08-03 | 2023-08-01 | 0.650 | 4,731,911 | -20,000 | 0.23% | 3,075,742 |
| 2023-08-02 | 2023-07-31 | 0.710 | 4,751,911 | -106,000 | 0.23% | 3,373,857 |
| 2023-08-01 | 2023-07-28 | 0.710 | 4,857,911 | +45,000 | 0.23% | 3,449,117 |
| 2023-07-31 | 2023-07-27 | 0.690 | 4,812,911 | +61,000 | 0.23% | 3,320,909 |
| 2023-07-27 | 2023-07-25 | 0.580 | 4,751,911 | +34,000 | 0.23% | 2,756,108 |
| 2023-07-26 | 2023-07-24 | 0.495 | 4,717,911 | +43,000 | 0.22% | 2,335,366 |
| 2023-07-25 | 2023-07-21 | 0.530 | 4,674,911 | +20,000 | 0.22% | 2,477,703 |
| 2023-07-21 | 2023-07-19 | 0.550 | 4,654,911 | +60,000 | 0.22% | 2,560,201 |
| 2023-07-20 | 2023-07-18 | 0.570 | 4,594,911 | +15,000 | 0.22% | 2,619,099 |
| 2023-07-19 | 2023-07-14 | 0.620 | 4,579,911 | -13,000 | 0.22% | 2,839,545 |
| 2023-07-18 | 2023-07-13 | 0.640 | 4,592,911 | +13,000 | 0.22% | 2,939,463 |
| 2023-07-14 | 2023-07-12 | 0.630 | 4,579,911 | -10,000 | 0.22% | 2,885,344 |
| 2023-07-11 | 2023-07-07 | 0.630 | 4,589,911 | +6,000 | 0.22% | 2,891,644 |
| 2023-06-29 | 2023-06-27 | 0.710 | 4,583,911 | -15,000 | 0.22% | 3,254,577 |
| 2023-06-28 | 2023-06-26 | 0.630 | 4,598,911 | -15,000 | 0.22% | 2,897,314 |
| 2023-06-27 | 2023-06-23 | 0.640 | 4,613,911 | +15,000 | 0.22% | 2,952,903 |
| 2023-06-26 | 2023-06-21 | 0.670 | 4,598,911 | +10,000 | 0.22% | 3,081,270 |
| 2023-06-19 | 2023-06-15 | 0.720 | 4,588,911 | -45,000 | 0.22% | 3,304,016 |
| 2023-06-16 | 2023-06-14 | 0.680 | 4,633,911 | -25,000 | 0.22% | 3,151,059 |
| 2023-06-15 | 2023-06-13 | 0.680 | 4,658,911 | -25,000 | 0.22% | 3,168,059 |
| 2023-06-14 | 2023-06-12 | 0.680 | 4,683,911 | +20,000 | 0.22% | 3,185,059 |
| 2023-06-12 | 2023-06-08 | 0.790 | 4,663,911 | +45,000 | 0.22% | 3,684,490 |
| 2023-06-09 | 2023-06-07 | 0.690 | 4,618,911 | +50,000 | 0.22% | 3,187,049 |
| 2023-06-08 | 2023-06-06 | 0.690 | 4,568,911 | -124,000 | 0.22% | 3,152,549 |
| 2023-06-06 | 2023-06-02 | 0.550 | 4,692,911 | +31,000 | 0.22% | 2,581,101 |
| 2023-06-05 | 2023-06-01 | 0.480 | 4,661,911 | +20,000 | 0.22% | 2,237,717 |
| 2023-06-02 | 2023-05-31 | 0.475 | 4,641,911 | +15,000 | 0.22% | 2,204,908 |
| 2023-05-31 | 2023-05-29 | 0.470 | 4,626,911 | +20,000 | 0.22% | 2,174,648 |
| 2023-05-30 | 2023-05-25 | 0.495 | 4,606,911 | +30,000 | 0.22% | 2,280,421 |
| 2023-05-29 | 2023-05-24 | 0.490 | 4,576,911 | +30,000 | 0.22% | 2,242,686 |
| 2023-05-23 | 2023-05-19 | 0.530 | 4,546,911 | -10,000 | 0.22% | 2,409,863 |
| 2023-05-22 | 2023-05-18 | 0.530 | 4,556,911 | +10,000 | 0.22% | 2,415,163 |
| 2023-05-19 | 2023-05-17 | 0.510 | 4,546,911 | +30,000 | 0.22% | 2,318,925 |
| 2023-05-17 | 2023-05-15 | 0.580 | 4,516,911 | -7,000 | 0.21% | 2,619,808 |
| 2023-05-11 | 2023-05-09 | 0.610 | 4,523,911 | -51,000 | 0.22% | 2,759,586 |
| 2023-05-10 | 2023-05-08 | 0.650 | 4,574,911 | -29,000 | 0.22% | 2,973,692 |
| 2023-05-09 | 2023-05-05 | 0.650 | 4,603,911 | -89,000 | 0.22% | 2,992,542 |
| 2023-05-08 | 2023-05-04 | 0.620 | 4,692,911 | +15,000 | 0.22% | 2,909,605 |
| 2023-05-04 | 2023-05-02 | 0.590 | 4,677,911 | +114,000 | 0.22% | 2,759,967 |
| 2023-05-03 | 2023-04-28 | 0.590 | 4,563,911 | +30,000 | 0.22% | 2,692,707 |
| 2023-05-02 | 2023-04-27 | 0.630 | 4,533,911 | -39,000 | 0.22% | 2,856,364 |
| 2023-04-28 | 2023-04-26 | 0.670 | 4,572,911 | +50,000 | 0.22% | 3,063,850 |
| 2023-04-27 | 2023-04-25 | 0.630 | 4,522,911 | +25,000 | 0.22% | 2,849,434 |
| 2023-04-26 | 2023-04-24 | 0.650 | 4,497,911 | +5,000 | 0.21% | 2,923,642 |
| 2023-04-25 | 2023-04-21 | 0.660 | 4,492,911 | +10,000 | 0.21% | 2,965,321 |
| 2023-04-20 | 2023-04-18 | 0.720 | 4,482,911 | +145,000 | 0.21% | 3,227,696 |
| 2023-04-19 | 2023-04-17 | 0.740 | 4,337,911 | +40,000 | 0.21% | 3,210,054 |
| 2023-04-18 | 2023-04-14 | 0.760 | 4,297,911 | -20,000 | 0.20% | 3,266,412 |
| 2023-04-17 | 2023-04-13 | 0.750 | 4,317,911 | +141,000 | 0.21% | 3,238,433 |
| 2023-04-14 | 2023-04-12 | 0.800 | 4,176,911 | -4,000 | 0.20% | 3,341,529 |
| 2023-04-13 | 2023-04-11 | 0.770 | 4,180,911 | +20,000 | 0.20% | 3,219,301 |
| 2023-04-12 | 2023-04-06 | 0.710 | 4,160,911 | +3,000 | 0.20% | 2,954,247 |
| 2023-04-11 | 2023-04-04 | 0.700 | 4,157,911 | -31,000 | 0.20% | 2,910,538 |
| 2023-04-06 | 2023-04-03 | 0.720 | 4,188,911 | +13,000 | 0.20% | 3,016,016 |
| 2023-04-03 | 2023-03-30 | 0.840 | 4,175,911 | +12,000 | 0.20% | 3,507,765 |
| 2023-03-30 | 2023-03-28 | 0.800 | 4,163,911 | +10,000 | 0.20% | 3,331,129 |
| 2023-03-29 | 2023-03-27 | 0.820 | 4,153,911 | +10,000 | 0.20% | 3,406,207 |
| 2023-03-28 | 2023-03-24 | 0.860 | 4,143,911 | +13,000 | 0.20% | 3,563,763 |
| 2023-03-24 | 2023-03-22 | 0.920 | 4,130,911 | +12,000 | 0.20% | 3,800,438 |
| 2023-03-22 | 2023-03-20 | 0.900 | 4,118,911 | +8,000 | 0.20% | 3,707,020 |
| 2023-03-21 | 2023-03-17 | 0.940 | 4,110,911 | +32,000 | 0.20% | 3,864,256 |
| 2023-03-17 | 2023-03-15 | 0.930 | 4,078,911 | +30,000 | 0.19% | 3,793,387 |
| 2023-03-16 | 2023-03-14 | 0.860 | 4,048,911 | +25,000 | 0.19% | 3,482,063 |
| 2023-03-15 | 2023-03-13 | 0.960 | 4,023,911 | +3,000 | 0.19% | 3,862,955 |
| 2023-03-10 | 2023-03-08 | 1.090 | 4,020,911 | +31,000 | 0.19% | 4,382,793 |
| 2023-03-09 | 2023-03-07 | 1.140 | 3,989,911 | +3,000 | 0.19% | 4,548,499 |
| 2023-03-08 | 2023-03-06 | 1.180 | 3,986,911 | +20,000 | 0.19% | 4,704,555 |
| 2023-03-06 | 2023-03-02 | 1.180 | 3,966,911 | +3,000 | 0.19% | 4,680,955 |
| 2023-03-03 | 2023-03-01 | 1.190 | 3,963,911 | +15,000 | 0.19% | 4,717,054 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,948,911 | +45,000 | 0.19% | 4,501,759 |
| 2023-03-01 | 2023-02-27 | 1.210 | 3,903,911 | +10,000 | 0.19% | 4,723,732 |
| 2023-02-27 | 2023-02-23 | 1.260 | 3,893,911 | +20,000 | 0.19% | 4,906,328 |
| 2023-02-24 | 2023-02-22 | 1.280 | 3,873,911 | -17,000 | 0.18% | 4,958,606 |
| 2023-02-23 | 2023-02-21 | 1.310 | 3,890,911 | -119,000 | 0.19% | 5,097,093 |
| 2023-02-21 | 2023-02-17 | 1.170 | 4,009,911 | +10,000 | 0.19% | 4,691,596 |
| 2023-02-20 | 2023-02-16 | 1.180 | 3,999,911 | +74,000 | 0.19% | 4,719,895 |
| 2023-02-17 | 2023-02-15 | 1.200 | 3,925,911 | +103,000 | 0.19% | 4,711,093 |
| 2023-02-15 | 2023-02-13 | 1.290 | 3,822,911 | +10,000 | 0.18% | 4,931,555 |
| 2023-02-14 | 2023-02-10 | 1.270 | 3,812,911 | +20,000 | 0.18% | 4,842,397 |
| 2023-02-13 | 2023-02-09 | 1.330 | 3,792,911 | +10,000 | 0.18% | 5,044,572 |
| 2023-02-10 | 2023-02-08 | 1.280 | 3,782,911 | +5,000 | 0.18% | 4,842,126 |
| 2023-02-09 | 2023-02-07 | 1.320 | 3,777,911 | +20,000 | 0.18% | 4,986,843 |
| 2023-02-08 | 2023-02-06 | 1.280 | 3,757,911 | +10,000 | 0.18% | 4,810,126 |
| 2023-02-07 | 2023-02-03 | 1.400 | 3,747,911 | +60,000 | 0.18% | 5,247,075 |
| 2023-02-06 | 2023-02-02 | 1.440 | 3,687,911 | +152,000 | 0.18% | 5,310,592 |
| 2023-02-02 | 2023-01-31 | 1.530 | 3,535,911 | +40,000 | 0.17% | 5,409,944 |
| 2023-01-31 | 2023-01-27 | 1.650 | 3,495,911 | +70,000 | 0.17% | 5,768,253 |
| 2023-01-30 | 2023-01-26 | 1.650 | 3,425,911 | -46,000 | 0.16% | 5,652,753 |
| 2023-01-19 | 2023-01-17 | 1.470 | 3,471,911 | +50,000 | 0.17% | 5,103,709 |
| 2023-01-18 | 2023-01-16 | 1.530 | 3,421,911 | -50,000 | 0.16% | 5,235,524 |
| 2023-01-17 | 2023-01-13 | 1.550 | 3,471,911 | +10,000 | 0.17% | 5,381,462 |
| 2023-01-16 | 2023-01-12 | 1.500 | 3,461,911 | +6,000 | 0.16% | 5,192,866 |
| 2023-01-11 | 2023-01-09 | 1.680 | 3,455,911 | -20,000 | 0.16% | 5,805,930 |
| 2023-01-10 | 2023-01-06 | 1.680 | 3,475,911 | +5,000 | 0.17% | 5,839,530 |
| 2023-01-09 | 2023-01-05 | 1.580 | 3,470,911 | +30,000 | 0.17% | 5,484,039 |
| 2023-01-06 | 2023-01-04 | 1.620 | 3,440,911 | +3,000 | 0.16% | 5,574,276 |
| 2023-01-05 | 2023-01-03 | 1.460 | 3,437,911 | -45,000 | 0.16% | 5,019,350 |
| 2023-01-04 | 2022-12-30 | 1.510 | 3,482,911 | +5,000 | 0.17% | 5,259,196 |
| 2023-01-03 | 2022-12-29 | 1.410 | 3,477,911 | +62,000 | 0.17% | 4,903,855 |
| 2022-12-29 | 2022-12-23 | 1.730 | 3,415,911 | -10,000 | 0.16% | 5,909,526 |
| 2022-12-28 | 2022-12-22 | 1.630 | 3,425,911 | +37,000 | 0.16% | 5,584,235 |
| 2022-12-23 | 2022-12-21 | 1.570 | 3,388,911 | +3,000 | 0.16% | 5,320,590 |
| 2022-12-22 | 2022-12-20 | 1.600 | 3,385,911 | +60,000 | 0.16% | 5,417,458 |
| 2022-12-20 | 2022-12-16 | 1.820 | 3,325,911 | -31,000 | 0.16% | 6,053,158 |
| 2022-12-19 | 2022-12-15 | 1.770 | 3,356,911 | +25,000 | 0.16% | 5,941,732 |
| 2022-12-16 | 2022-12-14 | 1.770 | 3,331,911 | +64,000 | 0.16% | 5,897,482 |
| 2022-12-15 | 2022-12-13 | 1.910 | 3,267,911 | +58,000 | 0.16% | 6,241,710 |
| 2022-12-14 | 2022-12-12 | 2.000 | 3,209,911 | +52,000 | 0.15% | 6,419,822 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,157,911 | -60,000 | 0.15% | 6,663,192 |
| 2022-12-12 | 2022-12-08 | 1.740 | 3,217,911 | +23,000 | 0.15% | 5,599,165 |
| 2022-12-09 | 2022-12-07 | 1.590 | 3,194,911 | +16,000 | 0.15% | 5,079,908 |
| 2022-12-08 | 2022-12-06 | 1.780 | 3,178,911 | -61,000 | 0.15% | 5,658,462 |
| 2022-12-07 | 2022-12-05 | 1.560 | 3,239,911 | -65,000 | 0.15% | 5,054,261 |
| 2022-12-06 | 2022-12-02 | 1.280 | 3,304,911 | -10,000 | 0.16% | 4,230,286 |
| 2022-12-05 | 2022-12-01 | 1.330 | 3,314,911 | +25,000 | 0.16% | 4,408,832 |
| 2022-12-02 | 2022-11-30 | 1.390 | 3,289,911 | +50,000 | 0.16% | 4,572,976 |
| 2022-12-01 | 2022-11-29 | 1.380 | 3,239,911 | -79,000 | 0.15% | 4,471,077 |
| 2022-11-29 | 2022-11-25 | 1.320 | 3,318,911 | -85,000 | 0.16% | 4,380,963 |
| 2022-11-28 | 2022-11-24 | 1.190 | 3,403,911 | -560,000 | 0.16% | 4,050,654 |
| 2022-11-25 | 2022-11-23 | 1.040 | 3,963,911 | +386,000 | 0.19% | 4,122,467 |
| 2022-11-22 | 2022-11-18 | 1.170 | 3,577,911 | +24,000 | 0.17% | 4,186,156 |
| 2022-11-21 | 2022-11-17 | 1.180 | 3,553,911 | -30,000 | 0.17% | 4,193,615 |
| 2022-11-18 | 2022-11-16 | 1.120 | 3,583,911 | -100,000 | 0.17% | 4,013,980 |
| 2022-11-17 | 2022-11-15 | 1.350 | 3,683,911 | -98,000 | 0.18% | 4,973,280 |
| 2022-11-16 | 2022-11-14 | 1.110 | 3,781,911 | +161,000 | 0.18% | 4,197,921 |
| 2022-11-15 | 2022-11-11 | 0.840 | 3,620,911 | -9,000 | 0.17% | 3,041,565 |
| 2022-11-14 | 2022-11-10 | 0.630 | 3,629,911 | +52,000 | 0.17% | 2,286,844 |
| 2022-11-11 | 2022-11-09 | 0.650 | 3,577,911 | +15,000 | 0.17% | 2,325,642 |
| 2022-11-10 | 2022-11-08 | 0.600 | 3,562,911 | +25,000 | 0.17% | 2,137,747 |
| 2022-11-09 | 2022-11-07 | 0.640 | 3,537,911 | -33,000 | 0.17% | 2,264,263 |
| 2022-11-08 | 2022-11-04 | 0.550 | 3,570,911 | +63,000 | 0.17% | 1,964,001 |
| 2022-11-07 | 2022-11-03 | 0.495 | 3,507,911 | -10,000 | 0.17% | 1,736,416 |
| 2022-11-04 | 2022-11-02 | 0.510 | 3,517,911 | -82,000 | 0.17% | 1,794,135 |
| 2022-11-02 | 2022-10-31 | 0.490 | 3,599,911 | +150,000 | 0.17% | 1,763,956 |
| 2022-11-01 | 2022-10-28 | 0.550 | 3,449,911 | +50,000 | 0.16% | 1,897,451 |
| 2022-10-31 | 2022-10-27 | 0.570 | 3,399,911 | +282,000 | 0.16% | 1,937,949 |
| 2022-10-28 | 2022-10-26 | 0.620 | 3,117,911 | +10,000 | 0.15% | 1,933,105 |
| 2022-10-24 | 2022-10-20 | 0.680 | 3,107,911 | +28,000 | 0.15% | 2,113,379 |
| 2022-10-18 | 2022-10-14 | 0.710 | 3,079,911 | -39,000 | 0.15% | 2,186,737 |
| 2022-10-17 | 2022-10-13 | 0.660 | 3,118,911 | +10,000 | 0.15% | 2,058,481 |
| 2022-10-13 | 2022-10-11 | 0.720 | 3,108,911 | -7,000 | 0.15% | 2,238,416 |
| 2022-10-11 | 2022-10-07 | 0.790 | 3,115,911 | +96,000 | 0.15% | 2,461,570 |
| 2022-10-10 | 2022-10-06 | 0.880 | 3,019,911 | +21,000 | 0.14% | 2,657,522 |
| 2022-10-07 | 2022-10-05 | 0.960 | 2,998,911 | -27,000 | 0.14% | 2,878,955 |
| 2022-10-05 | 2022-09-30 | 0.840 | 3,025,911 | +61,000 | 0.14% | 2,541,765 |
| 2022-10-03 | 2022-09-29 | 0.810 | 2,964,911 | -53,000 | 0.14% | 2,401,578 |
| 2022-09-30 | 2022-09-28 | 0.860 | 3,017,911 | +52,000 | 0.14% | 2,595,403 |
| 2022-09-27 | 2022-09-23 | 0.940 | 2,965,911 | +4,000 | 0.14% | 2,787,956 |
| 2022-09-26 | 2022-09-22 | 0.960 | 2,961,911 | +10,000 | 0.14% | 2,843,435 |
| 2022-09-23 | 2022-09-21 | 0.990 | 2,951,911 | +60,000 | 0.14% | 2,922,392 |
| 2022-09-22 | 2022-09-20 | 1.030 | 2,891,911 | +29,000 | 0.14% | 2,978,668 |
| 2022-09-21 | 2022-09-19 | 1.070 | 2,862,911 | -10,000 | 0.14% | 3,063,315 |
| 2022-09-20 | 2022-09-16 | 1.120 | 2,872,911 | +25,000 | 0.14% | 3,217,660 |
| 2022-09-19 | 2022-09-15 | 1.150 | 2,847,911 | +28,000 | 0.14% | 3,275,098 |
| 2022-09-16 | 2022-09-14 | 1.080 | 2,819,911 | -14,000 | 0.13% | 3,045,504 |
| 2022-09-15 | 2022-09-13 | 1.130 | 2,833,911 | +111,000 | 0.13% | 3,202,319 |
| 2022-09-14 | 2022-09-09 | 1.250 | 2,722,911 | -54,000 | 0.13% | 3,403,639 |
| 2022-09-13 | 2022-09-08 | 1.060 | 2,776,911 | -26,000 | 0.13% | 2,943,526 |
| 2022-09-08 | 2022-09-06 | 1.100 | 2,802,911 | +20,000 | 0.13% | 3,083,202 |
| 2022-09-06 | 2022-09-02 | 1.130 | 2,782,911 | +6,000 | 0.13% | 3,144,689 |
| 2022-09-05 | 2022-09-01 | 1.190 | 2,776,911 | -98,000 | 0.13% | 3,304,524 |
| 2022-09-02 | 2022-08-31 | 1.170 | 2,874,911 | +250,000 | 0.14% | 3,363,646 |
| 2022-09-01 | 2022-08-30 | 1.260 | 2,624,911 | -20,000 | 0.12% | 3,307,388 |
| 2022-08-31 | 2022-08-29 | 1.310 | 2,644,911 | +25,000 | 0.13% | 3,464,833 |
| 2022-08-30 | 2022-08-26 | 1.360 | 2,619,911 | -30,000 | 0.12% | 3,563,079 |
| 2022-08-24 | 2022-08-22 | 1.360 | 2,649,911 | -10,000 | 0.13% | 3,603,879 |
| 2022-08-22 | 2022-08-18 | 1.380 | 2,659,911 | +20,000 | 0.13% | 3,670,677 |
| 2022-08-19 | 2022-08-17 | 1.410 | 2,639,911 | +10,000 | 0.13% | 3,722,275 |
| 2022-08-18 | 2022-08-16 | 1.380 | 2,629,911 | +42,000 | 0.13% | 3,629,277 |
| 2022-08-12 | 2022-08-10 | 1.320 | 2,587,911 | -5,000 | 0.12% | 3,416,043 |
| 2022-08-11 | 2022-08-09 | 1.410 | 2,592,911 | +30,000 | 0.12% | 3,656,005 |
| 2022-08-08 | 2022-08-04 | 1.420 | 2,562,911 | +7,000 | 0.12% | 3,639,334 |
| 2022-08-03 | 2022-08-01 | 1.480 | 2,555,911 | +44,000 | 0.12% | 3,782,748 |
| 2022-08-02 | 2022-07-29 | 1.560 | 2,511,911 | -3,000 | 0.12% | 3,918,581 |
| 2022-08-01 | 2022-07-28 | 1.670 | 2,514,911 | +20,000 | 0.12% | 4,199,901 |
| 2022-07-28 | 2022-07-26 | 1.780 | 2,494,911 | +15,000 | 0.12% | 4,440,942 |
| 2022-07-27 | 2022-07-25 | 1.650 | 2,479,911 | +10,000 | 0.12% | 4,091,853 |
| 2022-07-20 | 2022-07-18 | 1.690 | 2,469,911 | +103,000 | 0.12% | 4,174,150 |
| 2022-07-18 | 2022-07-14 | 1.770 | 2,366,911 | -5,000 | 0.11% | 4,189,432 |
| 2022-07-15 | 2022-07-13 | 1.790 | 2,371,911 | +15,000 | 0.11% | 4,245,721 |
| 2022-07-13 | 2022-07-11 | 1.990 | 2,356,911 | +10,000 | 0.11% | 4,690,253 |
| 2022-07-11 | 2022-07-07 | 2.210 | 2,346,911 | +192,000 | 0.11% | 5,186,673 |
| 2022-07-08 | 2022-07-06 | 2.260 | 2,154,911 | -4,000 | 0.10% | 4,870,099 |
| 2022-07-07 | 2022-07-05 | 2.310 | 2,158,911 | +2,000 | 0.10% | 4,987,084 |
| 2022-07-06 | 2022-07-04 | 2.390 | 2,156,911 | +16,000 | 0.10% | 5,155,017 |
| 2022-07-05 | 2022-06-30 | 2.600 | 2,140,911 | -11,000 | 0.10% | 5,566,369 |
| 2022-07-04 | 2022-06-29 | 2.590 | 2,151,911 | -2,000 | 0.10% | 5,573,449 |
| 2022-06-30 | 2022-06-28 | 2.450 | 2,153,911 | +2,000 | 0.10% | 5,277,082 |
| 2022-06-27 | 2022-06-23 | 2.530 | 2,151,911 | +10,000 | 0.10% | 5,444,335 |
| 2022-06-24 | 2022-06-22 | 2.410 | 2,141,911 | +10,000 | 0.10% | 5,162,006 |
| 2022-06-23 | 2022-06-21 | 2.520 | 2,131,911 | +6,000 | 0.10% | 5,372,416 |
| 2022-06-22 | 2022-06-20 | 2.470 | 2,125,911 | -10,000 | 0.10% | 5,251,000 |
| 2022-06-17 | 2022-06-15 | 2.240 | 2,135,911 | -10,000 | 0.10% | 4,784,441 |
| 2022-06-13 | 2022-06-09 | 2.380 | 2,145,911 | -10,000 | 0.10% | 5,107,268 |
| 2022-06-08 | 2022-06-06 | 2.180 | 2,155,911 | -3,000 | 0.10% | 4,699,886 |
| 2022-06-07 | 2022-06-02 | 2.240 | 2,158,911 | +10,000 | 0.10% | 4,835,961 |
| 2022-06-02 | 2022-05-31 | 2.270 | 2,148,911 | -145,000 | 0.10% | 4,878,028 |
| 2022-06-01 | 2022-05-30 | 2.330 | 2,293,911 | -100,000 | 0.11% | 5,344,813 |
| 2022-05-31 | 2022-05-27 | 2.310 | 2,393,911 | +42,000 | 0.11% | 5,529,934 |
| 2022-05-27 | 2022-05-25 | 2.320 | 2,351,911 | +20,000 | 0.11% | 5,456,434 |
| 2022-05-26 | 2022-05-24 | 2.380 | 2,331,911 | +20,000 | 0.11% | 5,549,948 |
| 2022-05-24 | 2022-05-20 | 2.540 | 2,311,911 | +80,000 | 0.11% | 5,872,254 |
| 2022-05-23 | 2022-05-19 | 2.500 | 2,231,911 | +20,000 | 0.11% | 5,579,778 |
| 2022-05-19 | 2022-05-17 | 2.490 | 2,211,911 | -19,000 | 0.11% | 5,507,658 |
| 2022-05-18 | 2022-05-16 | 2.480 | 2,230,911 | +37,000 | 0.11% | 5,532,659 |
| 2022-05-17 | 2022-05-13 | 2.410 | 2,193,911 | -10,000 | 0.10% | 5,287,326 |
| 2022-05-11 | 2022-05-06 | 2.510 | 2,203,911 | -6,000 | 0.10% | 5,531,817 |
| 2022-05-10 | 2022-05-05 | 2.690 | 2,209,911 | -4,000 | 0.11% | 5,944,661 |
| 2022-05-06 | 2022-05-04 | 2.760 | 2,213,911 | +21,000 | 0.11% | 6,110,394 |
| 2022-05-05 | 2022-05-03 | 2.850 | 2,192,911 | -24,000 | 0.10% | 6,249,796 |
| 2022-05-04 | 2022-04-29 | 2.800 | 2,216,911 | -52,000 | 0.11% | 6,207,351 |
| 2022-05-03 | 2022-04-28 | 2.610 | 2,268,911 | -8,000 | 0.11% | 5,921,858 |
| 2022-04-29 | 2022-04-27 | 2.590 | 2,276,911 | +10,000 | 0.11% | 5,897,199 |
| 2022-04-28 | 2022-04-26 | 2.500 | 2,266,911 | +37,000 | 0.11% | 5,667,278 |
| 2022-04-27 | 2022-04-25 | 2.530 | 2,229,911 | +1,000 | 0.11% | 5,641,675 |
| 2022-04-26 | 2022-04-22 | 2.690 | 2,228,911 | +5,000 | 0.11% | 5,995,771 |
| 2022-04-25 | 2022-04-21 | 2.760 | 2,223,911 | -3,000 | 0.11% | 6,137,994 |
| 2022-04-22 | 2022-04-20 | 2.810 | 2,226,911 | +5,000 | 0.11% | 6,257,620 |
| 2022-04-21 | 2022-04-19 | 2.970 | 2,221,911 | +154,000 | 0.11% | 6,599,076 |
| 2022-04-20 | 2022-04-14 | 3.300 | 2,067,911 | -65,000 | 0.10% | 6,824,106 |
| 2022-04-19 | 2022-04-13 | 3.160 | 2,132,911 | -10,000 | 0.10% | 6,739,999 |
| 2022-04-14 | 2022-04-12 | 3.110 | 2,142,911 | +1,000 | 0.10% | 6,664,453 |
| 2022-04-13 | 2022-04-11 | 3.120 | 2,141,911 | +70,000 | 0.10% | 6,682,762 |
| 2022-04-12 | 2022-04-08 | 3.450 | 2,071,911 | -83,000 | 0.10% | 7,148,093 |
| 2022-04-11 | 2022-04-07 | 3.170 | 2,154,911 | +94,000 | 0.10% | 6,831,068 |
| 2022-04-08 | 2022-04-06 | 3.380 | 2,060,911 | -214,000 | 0.10% | 6,965,879 |
| 2022-04-07 | 2022-04-04 | 3.140 | 2,274,911 | -5,000 | 0.11% | 7,143,221 |
| 2022-04-06 | 2022-04-01 | 2.850 | 2,279,911 | +4,000 | 0.11% | 6,497,746 |
| 2022-04-04 | 2022-03-31 | 2.610 | 2,275,911 | +10,000 | 0.11% | 5,940,128 |
| 2022-04-01 | 2022-03-30 | 2.790 | 2,265,911 | -11,000 | 0.11% | 6,321,892 |
| 2022-03-28 | 2022-03-24 | 2.590 | 2,276,911 | +5,000 | 0.11% | 5,897,199 |
| 2022-03-25 | 2022-03-23 | 2.810 | 2,271,911 | -10,000 | 0.11% | 6,384,070 |
| 2022-03-24 | 2022-03-22 | 2.750 | 2,281,911 | -17,000 | 0.11% | 6,275,255 |
| 2022-03-23 | 2022-03-21 | 2.600 | 2,298,911 | -110,000 | 0.11% | 5,977,169 |
| 2022-03-22 | 2022-03-18 | 2.720 | 2,408,911 | +60,000 | 0.11% | 6,552,238 |
| 2022-03-21 | 2022-03-17 | 2.750 | 2,348,911 | +9,000 | 0.11% | 6,459,505 |
| 2022-03-18 | 2022-03-16 | 1.930 | 2,339,911 | -6,000 | 0.11% | 4,516,028 |
| 2022-03-17 | 2022-03-15 | 1.740 | 2,345,911 | +10,000 | 0.11% | 4,081,885 |
| 2022-03-16 | 2022-03-14 | 1.980 | 2,335,911 | -8,000 | 0.11% | 4,625,104 |
| 2022-03-15 | 2022-03-11 | 2.260 | 2,343,911 | -86,000 | 0.11% | 5,297,239 |
| 2022-03-11 | 2022-03-09 | 2.310 | 2,429,911 | +30,000 | 0.12% | 5,613,094 |
| 2022-03-10 | 2022-03-08 | 2.320 | 2,399,911 | +40,000 | 0.11% | 5,567,794 |
| 2022-03-08 | 2022-03-04 | 2.510 | 2,359,911 | +9,000 | 0.11% | 5,923,377 |
| 2022-03-07 | 2022-03-03 | 2.620 | 2,350,911 | +30,000 | 0.11% | 6,159,387 |
| 2022-03-04 | 2022-03-02 | 2.570 | 2,320,911 | +22,000 | 0.11% | 5,964,741 |
| 2022-03-03 | 2022-03-01 | 2.650 | 2,298,911 | -8,000 | 0.11% | 6,092,114 |
| 2022-03-01 | 2022-02-25 | 2.590 | 2,306,911 | +80,000 | 0.11% | 5,974,899 |
| 2022-02-28 | 2022-02-24 | 2.650 | 2,226,911 | -17,000 | 0.11% | 5,901,314 |
| 2022-02-25 | 2022-02-23 | 2.860 | 2,243,911 | +4,000 | 0.11% | 6,417,585 |
| 2022-02-24 | 2022-02-22 | 2.880 | 2,239,911 | +24,000 | 0.11% | 6,450,944 |
| 2022-02-23 | 2022-02-21 | 2.950 | 2,215,911 | -2,000 | 0.11% | 6,536,937 |
| 2022-02-21 | 2022-02-17 | 2.940 | 2,217,911 | -22,000 | 0.11% | 6,520,658 |
| 2022-02-18 | 2022-02-16 | 2.970 | 2,239,911 | +145,000 | 0.11% | 6,652,536 |
| 2022-02-17 | 2022-02-15 | 3.050 | 2,094,911 | +22,000 | 0.10% | 6,389,479 |
| 2022-02-16 | 2022-02-14 | 3.150 | 2,072,911 | +30,000 | 0.10% | 6,529,670 |
| 2022-02-15 | 2022-02-11 | 3.400 | 2,042,911 | +58,000 | 0.10% | 6,945,897 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,984,911 | +29,000 | 0.09% | 6,391,413 |
| 2022-02-11 | 2022-02-09 | 3.080 | 1,955,911 | -30,000 | 0.09% | 6,024,206 |
| 2022-02-09 | 2022-02-07 | 3.150 | 1,985,911 | -11,000 | 0.09% | 6,255,620 |
| 2022-02-08 | 2022-02-04 | 3.090 | 1,996,911 | -125,000 | 0.10% | 6,170,455 |
| 2022-02-07 | 2022-01-31 | 3.020 | 2,121,911 | +40,000 | 0.11% | 6,408,171 |
| 2022-02-04 | 2022-01-27 | 3.000 | 2,081,911 | +392,000 | 0.10% | 6,245,733 |
| 2022-01-28 | 2022-01-26 | 4.100 | 1,689,911 | +10,000 | 0.09% | 6,928,635 |
| 2022-01-27 | 2022-01-25 | 4.180 | 1,679,911 | +15,000 | 0.08% | 7,022,028 |
| 2022-01-26 | 2022-01-24 | 4.370 | 1,664,911 | +112,000 | 0.08% | 7,275,661 |
| 2022-01-25 | 2022-01-21 | 4.360 | 1,552,911 | +36,000 | 0.08% | 6,770,692 |
| 2022-01-24 | 2022-01-20 | 4.420 | 1,516,911 | -34,000 | 0.08% | 6,704,747 |
| 2022-01-21 | 2022-01-19 | 3.900 | 1,550,911 | +10,000 | 0.08% | 6,048,553 |
| 2022-01-18 | 2022-01-14 | 3.580 | 1,540,911 | +5,000 | 0.08% | 5,516,461 |
| 2022-01-17 | 2022-01-13 | 3.570 | 1,535,911 | -20,000 | 0.08% | 5,483,202 |
| 2022-01-14 | 2022-01-12 | 3.890 | 1,555,911 | +20,000 | 0.08% | 6,052,494 |
| 2022-01-13 | 2022-01-11 | 4.030 | 1,535,911 | -15,000 | 0.08% | 6,189,721 |
| 2022-01-12 | 2022-01-10 | 3.810 | 1,550,911 | +25,000 | 0.08% | 5,908,971 |
| 2022-01-06 | 2022-01-04 | 3.770 | 1,525,911 | +10,000 | 0.08% | 5,752,684 |
| 2022-01-05 | 2022-01-03 | 3.580 | 1,515,911 | +7,000 | 0.08% | 5,426,961 |
| 2021-12-29 | 2021-12-24 | 3.960 | 1,508,911 | -3,000 | 0.08% | 5,975,288 |
| 2021-12-22 | 2021-12-20 | 3.600 | 1,511,911 | +1,000 | 0.08% | 5,442,880 |
| 2021-12-20 | 2021-12-16 | 3.960 | 1,510,911 | +30,000 | 0.08% | 5,983,208 |
| 2021-12-16 | 2021-12-14 | 3.930 | 1,480,911 | +15,000 | 0.07% | 5,819,980 |
| 2021-12-13 | 2021-12-09 | 4.690 | 1,465,911 | -170,000 | 0.07% | 6,875,123 |
| 2021-12-10 | 2021-12-08 | 4.520 | 1,635,911 | +10,000 | 0.08% | 7,394,318 |
| 2021-12-09 | 2021-12-07 | 4.710 | 1,625,911 | +4,000 | 0.08% | 7,658,041 |
| 2021-12-03 | 2021-12-01 | 4.200 | 1,621,911 | +60,000 | 0.08% | 6,812,026 |
| 2021-12-02 | 2021-11-30 | 4.170 | 1,561,911 | +17,000 | 0.08% | 6,513,169 |
| 2021-12-01 | 2021-11-29 | 4.370 | 1,544,911 | +30,000 | 0.08% | 6,751,261 |
| 2021-11-30 | 2021-11-26 | 4.690 | 1,514,911 | +10,000 | 0.08% | 7,104,933 |
| 2021-11-26 | 2021-11-24 | 4.950 | 1,504,911 | -5,000 | 0.08% | 7,449,309 |
| 2021-11-25 | 2021-11-23 | 4.960 | 1,509,911 | -10,000 | 0.08% | 7,489,159 |
| 2021-11-24 | 2021-11-22 | 4.720 | 1,519,911 | +15,000 | 0.08% | 7,173,980 |
| 2021-11-23 | 2021-11-19 | 5.080 | 1,504,911 | +219,000 | 0.08% | 7,644,948 |
| 2021-11-22 | 2021-11-18 | 4.990 | 1,285,911 | -40,000 | 0.06% | 6,416,696 |
| 2021-11-19 | 2021-11-17 | 5.000 | 1,325,911 | +40,000 | 0.07% | 6,629,555 |
| 2021-11-15 | 2021-11-11 | 5.240 | 1,285,911 | +10,000 | 0.06% | 6,738,174 |
| 2021-11-12 | 2021-11-10 | 4.860 | 1,275,911 | -4,000 | 0.06% | 6,200,927 |
| 2021-11-11 | 2021-11-09 | 4.560 | 1,279,911 | +6,000 | 0.06% | 5,836,394 |
| 2021-10-28 | 2021-10-26 | 5.560 | 1,273,911 | -17,000 | 0.06% | 7,082,945 |
| 2021-10-27 | 2021-10-25 | 5.880 | 1,290,911 | +10,000 | 0.07% | 7,590,557 |
| 2021-10-25 | 2021-10-21 | 6.080 | 1,280,911 | -25,000 | 0.06% | 7,787,939 |
| 2021-10-21 | 2021-10-19 | 5.700 | 1,305,911 | +6,000 | 0.07% | 7,443,693 |
| 2021-10-20 | 2021-10-18 | 5.730 | 1,299,911 | +10,000 | 0.07% | 7,448,490 |
| 2021-10-19 | 2021-10-15 | 5.490 | 1,289,911 | -7,000 | 0.07% | 7,081,611 |
| 2021-10-18 | 2021-10-12 | 5.760 | 1,296,911 | -27,000 | 0.07% | 7,470,207 |
| 2021-10-15 | 2021-10-11 | 5.750 | 1,323,911 | +10,000 | 0.07% | 7,612,488 |
| 2021-10-07 | 2021-10-05 | 6.000 | 1,313,911 | +5,000 | 0.07% | 7,883,466 |
| 2021-10-05 | 2021-09-30 | 6.470 | 1,308,911 | -3,000 | 0.07% | 8,468,654 |
| 2021-10-04 | 2021-09-29 | 6.470 | 1,311,911 | +15,000 | 0.07% | 8,488,064 |
| 2021-09-23 | 2021-09-20 | 5.720 | 1,296,911 | +5,000 | 0.07% | 7,418,331 |
| 2021-09-20 | 2021-09-16 | 6.040 | 1,291,911 | -22,000 | 0.07% | 7,803,142 |
| 2021-09-17 | 2021-09-15 | 6.400 | 1,313,911 | -3,000 | 0.07% | 8,409,030 |
| 2021-09-14 | 2021-09-10 | 6.990 | 1,316,911 | +13,000 | 0.07% | 9,205,208 |
| 2021-09-10 | 2021-09-08 | 7.190 | 1,303,911 | +17,000 | 0.07% | 9,375,120 |
| 2021-09-07 | 2021-09-03 | 7.730 | 1,286,911 | -2,000 | 0.06% | 9,947,822 |
| 2021-09-06 | 2021-09-02 | 7.750 | 1,288,911 | +10,000 | 0.06% | 9,989,060 |
| 2021-09-01 | 2021-08-30 | 7.950 | 1,278,911 | -6,000 | 0.06% | 10,167,342 |
| 2021-08-30 | 2021-08-26 | 7.800 | 1,284,911 | +6,000 | 0.06% | 10,022,306 |
| 2021-08-25 | 2021-08-23 | 7.570 | 1,278,911 | +10,000 | 0.06% | 9,681,356 |
| 2021-08-24 | 2021-08-20 | 7.540 | 1,268,911 | +10,000 | 0.06% | 9,567,589 |
| 2021-08-19 | 2021-08-17 | 8.560 | 1,258,911 | +10,000 | 0.06% | 10,776,278 |
| 2021-08-18 | 2021-08-16 | 9.110 | 1,248,911 | -11,000 | 0.06% | 11,377,579 |
| 2021-08-16 | 2021-08-12 | 8.300 | 1,259,911 | +10,000 | 0.06% | 10,457,261 |
| 2021-08-13 | 2021-08-11 | 8.290 | 1,249,911 | +12,000 | 0.06% | 10,361,762 |
| 2021-08-06 | 2021-08-04 | 7.890 | 1,237,911 | -74,000 | 0.06% | 9,767,118 |
| 2021-08-02 | 2021-07-29 | 7.400 | 1,311,911 | +6,000 | 0.07% | 9,708,141 |
| 2021-07-29 | 2021-07-27 | 7.410 | 1,305,911 | +5,000 | 0.07% | 9,676,801 |
| 2021-07-28 | 2021-07-26 | 7.830 | 1,300,911 | +16,000 | 0.07% | 10,186,133 |
| 2021-07-27 | 2021-07-23 | 8.410 | 1,284,911 | +5,000 | 0.06% | 10,806,102 |
| 2021-07-22 | 2021-07-20 | 8.100 | 1,279,911 | -4,000 | 0.06% | 10,367,279 |
| 2021-07-20 | 2021-07-16 | 8.770 | 1,283,911 | -10,000 | 0.06% | 11,259,899 |
| 2021-07-15 | 2021-07-13 | 8.520 | 1,293,911 | +5,000 | 0.07% | 11,024,122 |
| 2021-07-13 | 2021-07-09 | 8.440 | 1,288,911 | +3,000 | 0.06% | 10,878,409 |
| 2021-07-09 | 2021-07-07 | 8.750 | 1,285,911 | -1,000 | 0.06% | 11,251,721 |
| 2021-07-07 | 2021-07-05 | 8.660 | 1,286,911 | +1,000 | 0.06% | 11,144,649 |
| 2021-07-02 | 2021-06-29 | 9.000 | 1,285,911 | +31,911 | 0.06% | 11,573,199 |
| 2021-06-29 | 2021-06-25 | 9.030 | 1,254,000 | -1,000 | 0.06% | 11,323,620 |
| 2021-06-25 | 2021-06-23 | 8.860 | 1,255,000 | +8,000 | 0.06% | 11,119,300 |
| 2021-06-24 | 2021-06-22 | 8.780 | 1,247,000 | +17,000 | 0.06% | 10,948,660 |
| 2021-06-23 | 2021-06-21 | 8.790 | 1,230,000 | +2,000 | 0.06% | 10,811,700 |
| 2021-06-22 | 2021-06-18 | 8.920 | 1,228,000 | +21,000 | 0.06% | 10,953,760 |
| 2021-06-21 | 2021-06-17 | 9.210 | 1,207,000 | -10,000 | 0.06% | 11,116,470 |
| 2021-06-18 | 2021-06-16 | 9.110 | 1,217,000 | +20,000 | 0.06% | 11,086,870 |
| 2021-06-17 | 2021-06-15 | 9.450 | 1,197,000 | +114,000 | 0.06% | 11,311,650 |
| 2021-06-16 | 2021-06-11 | 10.100 | 1,083,000 | +6,000 | 0.06% | 10,938,300 |
| 2021-06-10 | 2021-06-08 | 10.420 | 1,077,000 | +42,000 | 0.06% | 11,222,340 |
| 2021-05-28 | 2021-05-26 | 10.840 | 1,035,000 | -125,000 | 0.05% | 11,219,400 |
| 2021-05-27 | 2021-05-25 | 10.340 | 1,160,000 | +40,000 | 0.06% | 11,994,400 |
| 2021-05-26 | 2021-05-24 | 12.447 | 1,120,000 | +15,000 | 0.06% | 13,940,865 |
| 2021-05-25 | 2021-05-21 | 12.382 | 1,105,000 | +89,414 | 0.06% | 13,682,019 |
| 2021-05-21 | 2021-05-18 | 12.317 | 1,015,586 | -13,786 | 0.06% | 12,508,603 |
| 2021-05-20 | 2021-05-17 | 11.881 | 1,029,372 | -13,786 | 0.06% | 12,230,400 |
| 2021-05-17 | 2021-05-13 | 11.620 | 1,043,158 | -21,139 | 0.06% | 12,121,797 |
| 2021-05-14 | 2021-05-12 | 11.620 | 1,064,297 | +29,410 | 0.06% | 12,367,438 |
| 2021-05-13 | 2021-05-11 | 11.773 | 1,034,887 | +9,191 | 0.06% | 12,183,326 |
| 2021-05-12 | 2021-05-10 | 11.860 | 1,025,696 | +12,867 | 0.06% | 12,164,404 |
| 2021-05-11 | 2021-05-07 | 11.903 | 1,012,829 | +30,330 | 0.06% | 12,055,885 |
| 2021-05-10 | 2021-05-06 | 12.208 | 982,499 | +159,920 | 0.06% | 11,994,182 |
| 2021-05-05 | 2021-05-03 | 11.990 | 822,579 | +1,839 | 0.05% | 9,862,906 |
| 2021-05-04 | 2021-04-30 | 12.056 | 820,740 | -9,191 | 0.05% | 9,894,435 |
| 2021-05-03 | 2021-04-29 | 11.925 | 829,931 | -4,596 | 0.05% | 9,896,878 |
| 2021-04-30 | 2021-04-28 | 11.838 | 834,527 | +9,191 | 0.05% | 9,879,045 |
| 2021-04-28 | 2021-04-26 | 11.794 | 825,336 | +4,596 | 0.05% | 9,734,323 |
| 2021-04-27 | 2021-04-23 | 11.990 | 820,740 | +9,190 | 0.05% | 9,840,855 |
| 2021-04-26 | 2021-04-22 | 12.164 | 811,550 | -18,381 | 0.05% | 9,871,945 |
| 2021-04-23 | 2021-04-21 | 12.099 | 829,931 | +32,168 | 0.05% | 10,041,358 |
| 2021-04-22 | 2021-04-20 | 12.643 | 797,763 | -9,191 | 0.04% | 10,086,156 |
| 2021-04-21 | 2021-04-19 | 12.360 | 806,954 | +5,514 | 0.05% | 9,974,078 |
| 2021-04-19 | 2021-04-15 | 12.600 | 801,440 | -9,190 | 0.04% | 10,097,764 |
| 2021-04-13 | 2021-04-09 | 11.947 | 810,630 | -3,677 | 0.05% | 9,684,354 |
| 2021-04-08 | 2021-04-01 | 11.642 | 814,307 | +4,596 | 0.05% | 9,480,202 |
| 2021-04-07 | 2021-03-31 | 11.642 | 809,711 | +9,190 | 0.05% | 9,426,695 |
| 2021-04-01 | 2021-03-30 | 11.838 | 800,521 | -3,676 | 0.04% | 9,476,485 |
| 2021-03-31 | 2021-03-29 | 11.947 | 804,197 | +12,867 | 0.05% | 9,607,501 |
| 2021-03-30 | 2021-03-26 | 11.381 | 791,330 | +18,382 | 0.04% | 9,006,063 |
| 2021-03-29 | 2021-03-25 | 11.381 | 772,948 | +15,624 | 0.04% | 8,796,859 |
| 2021-03-26 | 2021-03-24 | 11.751 | 757,324 | +919 | 0.04% | 8,899,203 |
| 2021-03-24 | 2021-03-22 | 12.926 | 756,405 | +1,839 | 0.04% | 9,777,245 |
| 2021-03-23 | 2021-03-19 | 13.339 | 754,566 | -9,191 | 0.04% | 10,065,454 |
| 2021-03-18 | 2021-03-16 | 12.991 | 763,757 | -12,867 | 0.04% | 9,922,136 |
| 2021-03-17 | 2021-03-15 | 12.621 | 776,624 | -10,110 | 0.04% | 9,801,995 |
| 2021-03-12 | 2021-03-10 | 11.925 | 786,734 | -2,758 | 0.04% | 9,381,756 |
| 2021-03-08 | 2021-03-04 | 12.317 | 789,492 | -1,838 | 0.04% | 9,723,885 |
| 2021-03-04 | 2021-03-02 | 12.447 | 791,330 | +1,838 | 0.04% | 9,849,843 |
| 2021-03-03 | 2021-03-01 | 12.687 | 789,492 | -9,190 | 0.04% | 10,015,945 |
| 2021-03-02 | 2021-02-26 | 12.730 | 798,682 | -14,706 | 0.04% | 10,167,295 |
| 2021-03-01 | 2021-02-25 | 12.534 | 813,388 | -73,526 | 0.05% | 10,195,204 |
| 2021-02-26 | 2021-02-24 | 11.381 | 886,914 | +13,786 | 0.05% | 10,093,897 |
| 2021-02-25 | 2021-02-23 | 11.816 | 873,128 | -4,595 | 0.05% | 10,316,999 |
| 2021-02-24 | 2021-02-22 | 11.555 | 877,723 | -11,029 | 0.05% | 10,142,095 |
| 2021-02-22 | 2021-02-18 | 11.599 | 888,752 | -7,353 | 0.05% | 10,308,215 |
| 2021-02-19 | 2021-02-17 | 11.729 | 896,105 | +919 | 0.05% | 10,510,499 |
| 2021-02-18 | 2021-02-16 | 11.729 | 895,186 | +3,676 | 0.05% | 10,499,720 |
| 2021-02-17 | 2021-02-11 | 11.424 | 891,510 | -6,433 | 0.05% | 10,185,003 |
| 2021-02-16 | 2021-02-09 | 11.098 | 897,943 | -9,191 | 0.05% | 9,965,397 |
| 2021-02-10 | 2021-02-08 | 11.120 | 907,134 | -4,596 | 0.05% | 10,087,139 |
| 2021-02-09 | 2021-02-05 | 10.826 | 911,730 | +16,544 | 0.05% | 9,870,405 |
| 2021-02-08 | 2021-02-04 | 10.728 | 895,186 | +7,353 | 0.05% | 9,603,640 |
| 2021-02-05 | 2021-02-03 | 10.772 | 887,833 | -919 | 0.05% | 9,563,396 |
| 2021-02-04 | 2021-02-02 | 10.870 | 888,752 | +4,595 | 0.05% | 9,660,325 |
| 2021-02-03 | 2021-02-01 | 10.521 | 884,157 | +28,492 | 0.05% | 9,302,540 |
| 2021-02-02 | 2021-01-29 | 10.772 | 855,665 | +89,150 | 0.05% | 9,216,895 |
| 2021-02-01 | 2021-01-28 | 11.055 | 766,515 | +20,220 | 0.04% | 8,473,445 |
| 2021-01-28 | 2021-01-26 | 11.620 | 746,295 | -59,740 | 0.04% | 8,672,163 |
| 2021-01-27 | 2021-01-25 | 11.860 | 806,035 | +19,301 | 0.05% | 9,559,299 |
| 2021-01-26 | 2021-01-22 | 12.208 | 786,734 | +9,190 | 0.04% | 9,604,316 |
| 2021-01-22 | 2021-01-20 | 12.665 | 777,544 | +55,145 | 0.04% | 9,847,446 |
| 2021-01-21 | 2021-01-19 | 12.861 | 722,399 | -21,138 | 0.04% | 9,290,525 |
| 2021-01-20 | 2021-01-18 | 12.208 | 743,537 | -1,839 | 0.04% | 9,076,974 |
| 2021-01-19 | 2021-01-15 | 12.034 | 745,376 | -2,757 | 0.04% | 8,969,664 |
| 2021-01-18 | 2021-01-14 | 12.077 | 748,133 | -9,191 | 0.04% | 9,035,401 |
| 2021-01-14 | 2021-01-12 | 12.208 | 757,324 | -12,867 | 0.04% | 9,245,284 |
| 2021-01-13 | 2021-01-11 | 12.208 | 770,191 | -38,601 | 0.04% | 9,402,362 |
| 2021-01-08 | 2021-01-06 | 11.599 | 808,792 | -11,029 | 0.05% | 9,380,796 |
| 2021-01-07 | 2021-01-05 | 11.424 | 819,821 | -9,191 | 0.05% | 9,365,997 |
| 2021-01-06 | 2021-01-04 | 11.098 | 829,012 | -3,676 | 0.05% | 9,200,399 |
| 2021-01-05 | 2020-12-31 | 11.729 | 832,688 | +919 | 0.05% | 9,766,675 |
| 2021-01-04 | 2020-12-29 | 11.381 | 831,769 | -18,382 | 0.05% | 9,466,296 |
| 2020-12-30 | 2020-12-28 | 11.055 | 850,151 | -9,191 | 0.05% | 9,398,000 |
| 2020-12-28 | 2020-12-22 | 10.859 | 859,342 | +32,168 | 0.05% | 9,331,302 |
| 2020-12-23 | 2020-12-21 | 10.967 | 827,174 | +18,382 | 0.05% | 9,072,001 |
| 2020-12-22 | 2020-12-18 | 11.076 | 808,792 | -919 | 0.05% | 8,958,397 |
| 2020-12-21 | 2020-12-17 | 11.055 | 809,711 | +5,514 | 0.05% | 8,950,956 |
| 2020-12-18 | 2020-12-16 | 11.272 | 804,197 | +7,353 | 0.05% | 9,065,001 |
| 2020-12-17 | 2020-12-15 | 11.272 | 796,844 | -9,191 | 0.04% | 8,982,117 |
| 2020-12-16 | 2020-12-14 | 11.207 | 806,035 | +9,191 | 0.05% | 9,033,099 |
| 2020-12-15 | 2020-12-11 | 11.207 | 796,844 | +18,381 | 0.04% | 8,930,097 |
| 2020-12-11 | 2020-12-09 | 11.120 | 778,463 | +14,706 | 0.04% | 8,656,344 |
| 2020-12-10 | 2020-12-08 | 11.229 | 763,757 | +1,838 | 0.04% | 8,575,917 |
| 2020-12-09 | 2020-12-07 | 11.316 | 761,919 | +21,139 | 0.04% | 8,621,599 |
| 2020-12-08 | 2020-12-04 | 11.925 | 740,780 | +22,058 | 0.04% | 8,833,757 |
| 2020-12-07 | 2020-12-03 | 12.143 | 718,722 | +1,838 | 0.04% | 8,727,117 |
| 2020-12-02 | 2020-11-30 | 12.360 | 716,884 | -4,596 | 0.04% | 8,860,799 |
| 2020-11-27 | 2020-11-25 | 12.230 | 721,480 | -13,786 | 0.04% | 8,823,406 |
| 2020-11-24 | 2020-11-20 | 12.077 | 735,266 | +3,677 | 0.04% | 8,880,003 |
| 2020-11-23 | 2020-11-19 | 12.186 | 731,589 | +1,838 | 0.04% | 8,915,195 |
| 2020-11-20 | 2020-11-18 | 12.404 | 729,751 | +1,838 | 0.04% | 9,051,597 |
| 2020-11-19 | 2020-11-17 | 12.186 | 727,913 | +2,757 | 0.04% | 8,870,399 |
| 2020-11-18 | 2020-11-16 | 12.056 | 725,156 | +19,301 | 0.04% | 8,742,122 |
| 2020-11-16 | 2020-11-12 | 12.730 | 705,855 | -9,191 | 0.04% | 8,985,599 |
| 2020-11-13 | 2020-11-11 | 12.969 | 715,046 | +919 | 0.04% | 9,273,761 |
| 2020-11-10 | 2020-11-06 | 12.447 | 714,127 | -6,433 | 0.04% | 8,888,882 |
| 2020-11-09 | 2020-11-05 | 12.556 | 720,560 | -10,110 | 0.04% | 9,047,355 |
| 2020-11-06 | 2020-11-04 | 12.121 | 730,670 | -4,596 | 0.04% | 8,856,296 |
| 2020-11-05 | 2020-11-03 | 12.230 | 735,266 | -35,844 | 0.04% | 8,992,003 |
| 2020-11-04 | 2020-11-02 | 11.642 | 771,110 | +4,595 | 0.04% | 8,977,301 |
| 2020-11-02 | 2020-10-29 | 11.163 | 766,515 | +4,596 | 0.04% | 8,556,845 |
| 2020-10-30 | 2020-10-28 | 10.880 | 761,919 | +9,191 | 0.04% | 8,289,999 |
| 2020-10-29 | 2020-10-27 | 11.120 | 752,728 | +18,381 | 0.04% | 8,370,177 |
| 2020-10-21 | 2020-10-19 | 11.599 | 734,347 | -18,381 | 0.04% | 8,517,344 |
| 2020-10-19 | 2020-10-15 | 11.599 | 752,728 | -18,382 | 0.04% | 8,730,537 |
| 2020-10-16 | 2020-10-14 | 11.664 | 771,110 | +15,624 | 0.04% | 8,994,081 |
| 2020-10-15 | 2020-10-12 | 12.012 | 755,486 | -7,352 | 0.04% | 9,074,886 |
| 2020-10-14 | 2020-10-09 | 11.860 | 762,838 | +9,191 | 0.04% | 9,046,998 |
| 2020-10-12 | 2020-10-08 | 12.012 | 753,647 | +11,029 | 0.04% | 9,052,795 |
| 2020-10-09 | 2020-10-07 | 12.230 | 742,618 | +2,757 | 0.04% | 9,081,915 |
| 2020-10-08 | 2020-10-06 | 12.034 | 739,861 | -11,948 | 0.04% | 8,903,298 |
| 2020-10-07 | 2020-10-05 | 11.620 | 751,809 | +32,168 | 0.04% | 8,736,238 |
| 2020-10-06 | 2020-09-30 | 11.664 | 719,641 | +11,948 | 0.04% | 8,393,756 |
| 2020-10-05 | 2020-09-29 | 12.077 | 707,693 | +5,514 | 0.04% | 8,546,997 |
| 2020-09-28 | 2020-09-24 | 12.512 | 702,179 | -1,838 | 0.04% | 8,786,003 |
| 2020-09-25 | 2020-09-23 | 12.882 | 704,017 | +18,382 | 0.04% | 9,069,441 |
| 2020-09-23 | 2020-09-21 | 12.948 | 685,635 | -13,787 | 0.04% | 8,877,396 |
| 2020-09-18 | 2020-09-16 | 13.144 | 699,422 | +1,839 | 0.04% | 9,192,886 |
| 2020-09-17 | 2020-09-15 | 13.383 | 697,583 | -1,839 | 0.04% | 9,335,695 |
| 2020-09-16 | 2020-09-14 | 12.643 | 699,422 | -1,838 | 0.04% | 8,842,826 |
| 2020-09-11 | 2020-09-09 | 12.643 | 701,260 | -7,352 | 0.04% | 8,866,064 |
| 2020-09-10 | 2020-09-08 | 12.665 | 708,612 | +6,433 | 0.04% | 8,974,436 |
| 2020-09-08 | 2020-09-04 | 13.231 | 702,179 | +4,596 | 0.04% | 9,290,243 |
| 2020-09-07 | 2020-09-03 | 13.318 | 697,583 | -9,191 | 0.04% | 9,290,155 |
| 2020-09-04 | 2020-09-02 | 13.144 | 706,774 | -8,272 | 0.04% | 9,289,518 |
| 2020-09-03 | 2020-09-01 | 12.752 | 715,046 | +18,382 | 0.04% | 9,118,161 |
| 2020-09-02 | 2020-08-31 | 12.969 | 696,664 | +22,977 | 0.04% | 9,035,356 |
| 2020-09-01 | 2020-08-28 | 13.339 | 673,687 | +11,948 | 0.04% | 8,986,577 |
| 2020-08-31 | 2020-08-27 | 12.904 | 661,739 | -3,676 | 0.04% | 8,539,198 |
| 2020-08-28 | 2020-08-26 | 13.122 | 665,415 | +9,190 | 0.04% | 8,731,434 |
| 2020-08-27 | 2020-08-25 | 13.078 | 656,225 | +54,226 | 0.04% | 8,582,284 |
| 2020-08-26 | 2020-08-24 | 13.470 | 601,999 | +123,157 | 0.03% | 8,108,902 |
| 2020-08-24 | 2020-08-20 | 13.513 | 478,842 | -2,757 | 0.03% | 6,470,823 |
| 2020-08-21 | 2020-08-19 | 13.753 | 481,599 | +2,757 | 0.03% | 6,623,359 |
| 2020-08-20 | 2020-08-18 | 14.471 | 478,842 | +15,625 | 0.03% | 6,929,303 |
| 2020-08-18 | 2020-08-14 | 14.710 | 463,217 | -16,544 | 0.03% | 6,814,074 |
| 2020-08-13 | 2020-08-11 | 14.645 | 479,761 | -25,734 | 0.03% | 7,026,122 |
| 2020-08-12 | 2020-08-10 | 14.558 | 505,495 | -9,191 | 0.03% | 7,358,997 |
| 2020-08-11 | 2020-08-07 | 14.645 | 514,686 | +919 | 0.03% | 7,537,600 |
| 2020-08-07 | 2020-08-05 | 14.689 | 513,767 | +17,463 | 0.03% | 7,546,501 |
| 2020-08-06 | 2020-08-04 | 14.863 | 496,304 | +2,757 | 0.03% | 7,376,394 |
| 2020-08-05 | 2020-08-03 | 14.580 | 493,547 | +17,462 | 0.03% | 7,195,798 |
| 2020-08-04 | 2020-07-31 | 14.928 | 476,085 | +18,382 | 0.03% | 7,106,967 |
| 2020-08-03 | 2020-07-30 | 14.797 | 457,703 | +11,948 | 0.03% | 6,772,801 |
| 2020-07-31 | 2020-07-29 | 14.906 | 445,755 | +3,676 | 0.02% | 6,644,502 |
| 2020-07-30 | 2020-07-28 | 14.645 | 442,079 | -19,300 | 0.02% | 6,474,267 |
| 2020-07-29 | 2020-07-27 | 14.536 | 461,379 | +4,595 | 0.03% | 6,706,716 |
| 2020-07-28 | 2020-07-24 | 14.993 | 456,784 | +919 | 0.03% | 6,848,662 |
| 2020-07-27 | 2020-07-23 | 15.581 | 455,865 | -3,676 | 0.03% | 7,102,724 |
| 2020-07-24 | 2020-07-22 | 15.320 | 459,541 | +12,867 | 0.03% | 7,039,999 |
| 2020-07-23 | 2020-07-21 | 15.864 | 446,674 | +10,110 | 0.03% | 7,085,881 |
| 2020-07-22 | 2020-07-20 | 16.103 | 436,564 | -1,838 | 0.02% | 7,030,000 |
| 2020-07-20 | 2020-07-16 | 15.233 | 438,402 | +4,595 | 0.02% | 6,677,997 |
| 2020-07-16 | 2020-07-14 | 15.777 | 433,807 | +45,954 | 0.02% | 6,844,003 |
| 2020-07-15 | 2020-07-13 | 16.038 | 387,853 | -15,624 | 0.02% | 6,220,285 |
| 2020-07-14 | 2020-07-10 | 15.907 | 403,477 | +57,902 | 0.02% | 6,418,179 |
| 2020-07-13 | 2020-07-09 | 16.321 | 345,575 | +7,353 | 0.02% | 5,640,002 |
| 2020-07-10 | 2020-07-08 | 16.691 | 338,222 | +6,433 | 0.02% | 5,645,116 |
| 2020-07-09 | 2020-07-07 | 16.995 | 331,789 | -4,595 | 0.02% | 5,638,826 |
| 2020-07-08 | 2020-07-06 | 17.757 | 336,384 | +11,948 | 0.02% | 5,973,119 |
| 2020-07-07 | 2020-07-03 | 17.626 | 324,436 | -1,838 | 0.02% | 5,718,600 |
| 2020-07-06 | 2020-07-02 | 17.191 | 326,274 | -45,954 | 0.02% | 5,608,997 |
| 2020-07-02 | 2020-06-29 | 15.668 | 372,228 | +919 | 0.02% | 5,831,996 |
| 2020-06-30 | 2020-06-26 | 15.994 | 371,309 | +4,595 | 0.02% | 5,938,797 |
| 2020-06-24 | 2020-06-22 | 16.342 | 366,714 | -2,757 | 0.02% | 5,992,984 |
| 2020-06-23 | 2020-06-19 | 16.342 | 369,471 | -18,382 | 0.02% | 6,038,039 |
| 2020-06-22 | 2020-06-18 | 15.994 | 387,853 | -10,110 | 0.02% | 6,203,405 |
| 2020-06-19 | 2020-06-17 | 15.015 | 397,963 | -34,925 | 0.02% | 5,975,406 |
| 2020-06-18 | 2020-06-16 | 14.689 | 432,888 | +2,758 | 0.02% | 6,358,504 |
| 2020-06-15 | 2020-06-11 | 14.427 | 430,130 | +4,595 | 0.02% | 6,205,673 |
| 2020-06-12 | 2020-06-10 | 14.754 | 425,535 | +4,595 | 0.02% | 6,278,279 |
| 2020-06-10 | 2020-06-08 | 15.167 | 420,940 | -27,572 | 0.02% | 6,384,526 |
| 2020-06-09 | 2020-06-05 | 14.797 | 448,512 | -10,110 | 0.03% | 6,636,799 |
| 2020-06-08 | 2020-06-04 | 14.514 | 458,622 | -22,058 | 0.03% | 6,656,660 |
| 2020-06-05 | 2020-06-03 | 14.188 | 480,680 | -22,977 | 0.03% | 6,819,920 |
| 2020-06-04 | 2020-06-02 | 13.731 | 503,657 | +919 | 0.03% | 6,915,760 |
| 2020-06-03 | 2020-06-01 | 13.709 | 502,738 | -44,116 | 0.03% | 6,892,201 |
| 2020-06-02 | 2020-05-29 | 12.360 | 546,854 | -11,029 | 0.03% | 6,759,201 |
| 2020-06-01 | 2020-05-28 | 12.273 | 557,883 | -4,595 | 0.03% | 6,846,962 |
| 2020-05-29 | 2020-05-27 | 12.338 | 562,478 | +4,595 | 0.03% | 6,940,076 |
| 2020-05-28 | 2020-05-26 | 12.534 | 557,883 | -9,191 | 0.03% | 6,992,642 |
| 2020-05-26 | 2020-05-22 | 12.077 | 567,074 | +4,596 | 0.03% | 6,848,704 |
| 2020-05-25 | 2020-05-21 | 12.817 | 562,478 | -15,625 | 0.03% | 7,209,356 |
| 2020-05-22 | 2020-05-20 | 13.057 | 578,103 | +22,058 | 0.03% | 7,548,004 |
| 2020-05-21 | 2020-05-19 | 13.383 | 556,045 | -11,029 | 0.03% | 7,441,504 |
| 2020-05-20 | 2020-05-18 | 15.290 | 567,074 | -1,838 | 0.03% | 8,670,753 |
| 2020-05-19 | 2020-05-15 | 14.799 | 568,912 | +43,619 | 0.03% | 8,419,108 |
| 2020-05-18 | 2020-05-14 | 14.682 | 525,293 | +46,124 | 0.03% | 7,712,107 |
| 2020-05-14 | 2020-05-12 | 14.869 | 479,169 | +6,833 | 0.03% | 7,124,696 |
| 2020-05-13 | 2020-05-11 | 15.220 | 472,336 | +8,541 | 0.03% | 7,188,997 |
| 2020-05-12 | 2020-05-08 | 14.986 | 463,795 | -8,541 | 0.03% | 6,950,402 |
| 2020-05-11 | 2020-05-07 | 14.635 | 472,336 | +4,270 | 0.03% | 6,912,497 |
| 2020-05-08 | 2020-05-06 | 14.518 | 468,066 | +17,083 | 0.03% | 6,795,207 |
| 2020-05-06 | 2020-05-04 | 14.354 | 450,983 | +12,812 | 0.03% | 6,473,282 |
| 2020-05-05 | 2020-04-29 | 15.197 | 438,171 | +5,979 | 0.03% | 6,658,743 |
| 2020-05-04 | 2020-04-28 | 14.986 | 432,192 | +1,708 | 0.03% | 6,476,802 |
| 2020-04-29 | 2020-04-27 | 14.939 | 430,484 | +855 | 0.03% | 6,431,046 |
| 2020-04-28 | 2020-04-24 | 14.330 | 429,629 | +1,708 | 0.03% | 6,156,713 |
| 2020-04-27 | 2020-04-23 | 14.330 | 427,921 | +7,687 | 0.03% | 6,132,237 |
| 2020-04-24 | 2020-04-22 | 14.424 | 420,234 | +5,979 | 0.03% | 6,061,440 |
| 2020-04-23 | 2020-04-21 | 14.588 | 414,255 | +14,520 | 0.02% | 6,043,099 |
| 2020-04-22 | 2020-04-20 | 15.173 | 399,735 | +4,271 | 0.02% | 6,065,283 |
| 2020-04-21 | 2020-04-17 | 15.571 | 395,464 | -5,125 | 0.02% | 6,157,898 |
| 2020-04-20 | 2020-04-16 | 15.080 | 400,589 | +5,979 | 0.02% | 6,040,721 |
| 2020-04-17 | 2020-04-15 | 15.337 | 394,610 | +5,979 | 0.02% | 6,052,200 |
| 2020-04-15 | 2020-04-09 | 15.431 | 388,631 | -11,104 | 0.02% | 5,996,899 |
| 2020-04-14 | 2020-04-08 | 14.869 | 399,735 | -15,374 | 0.02% | 5,943,603 |
| 2020-04-09 | 2020-04-07 | 15.033 | 415,109 | -8,542 | 0.03% | 6,240,237 |
| 2020-04-08 | 2020-04-06 | 14.635 | 423,651 | -5,978 | 0.03% | 6,200,007 |
| 2020-04-07 | 2020-04-03 | 14.447 | 429,629 | -10,250 | 0.03% | 6,207,013 |
| 2020-04-03 | 2020-04-01 | 14.471 | 439,879 | +22,207 | 0.03% | 6,365,399 |
| 2020-04-02 | 2020-03-31 | 15.197 | 417,672 | -1,708 | 0.03% | 6,347,226 |
| 2020-03-31 | 2020-03-27 | 15.361 | 419,380 | -24,770 | 0.03% | 6,441,922 |
| 2020-03-30 | 2020-03-26 | 14.541 | 444,150 | -22,207 | 0.03% | 6,458,403 |
| 2020-03-27 | 2020-03-25 | 14.682 | 466,357 | -20,499 | 0.03% | 6,846,836 |
| 2020-03-26 | 2020-03-24 | 13.558 | 486,856 | -2,563 | 0.03% | 6,600,594 |
| 2020-03-25 | 2020-03-23 | 12.668 | 489,419 | +11,104 | 0.03% | 6,199,862 |
| 2020-03-24 | 2020-03-20 | 13.815 | 478,315 | -17,083 | 0.03% | 6,607,998 |
| 2020-03-23 | 2020-03-19 | 12.457 | 495,398 | +10,250 | 0.03% | 6,171,202 |
| 2020-03-20 | 2020-03-18 | 13.136 | 485,148 | +4,270 | 0.03% | 6,372,957 |
| 2020-03-19 | 2020-03-17 | 13.839 | 480,878 | +25,624 | 0.03% | 6,654,666 |
| 2020-03-18 | 2020-03-16 | 14.401 | 455,254 | +49,540 | 0.03% | 6,555,907 |
| 2020-03-17 | 2020-03-13 | 15.431 | 405,714 | +11,958 | 0.02% | 6,260,504 |
| 2020-03-16 | 2020-03-12 | 15.829 | 393,756 | +21,354 | 0.02% | 6,232,722 |
| 2020-03-13 | 2020-03-11 | 16.461 | 372,402 | +11,103 | 0.02% | 6,130,152 |
| 2020-03-12 | 2020-03-10 | 16.391 | 361,299 | +36,728 | 0.02% | 5,922,004 |
| 2020-03-11 | 2020-03-09 | 16.789 | 324,571 | +22,208 | 0.02% | 5,449,200 |
| 2020-03-09 | 2020-03-05 | 18.522 | 302,363 | -1,709 | 0.02% | 5,600,271 |
| 2020-03-06 | 2020-03-04 | 17.983 | 304,072 | -53,810 | 0.02% | 5,468,164 |
| 2020-03-05 | 2020-03-03 | 17.210 | 357,882 | +17,082 | 0.02% | 6,159,296 |
| 2020-03-04 | 2020-03-02 | 17.468 | 340,800 | -4,270 | 0.02% | 5,953,088 |
| 2020-03-02 | 2020-02-27 | 17.281 | 345,070 | -854 | 0.02% | 5,963,037 |
| 2020-02-28 | 2020-02-26 | 17.210 | 345,924 | -19,645 | 0.02% | 5,953,494 |
| 2020-02-27 | 2020-02-25 | 16.742 | 365,569 | -7,688 | 0.02% | 6,120,393 |
| 2020-02-26 | 2020-02-24 | 16.648 | 373,257 | +8,542 | 0.02% | 6,214,146 |
| 2020-02-25 | 2020-02-21 | 16.742 | 364,715 | +10,249 | 0.02% | 6,106,095 |
| 2020-02-24 | 2020-02-20 | 17.281 | 354,466 | -2,562 | 0.02% | 6,125,406 |
| 2020-02-21 | 2020-02-19 | 17.210 | 357,028 | +4,271 | 0.02% | 6,144,599 |
| 2020-02-20 | 2020-02-18 | 17.070 | 352,757 | +6,833 | 0.02% | 6,021,533 |
| 2020-02-19 | 2020-02-17 | 17.608 | 345,924 | +25,624 | 0.02% | 6,091,194 |
| 2020-02-18 | 2020-02-14 | 17.866 | 320,300 | -11,104 | 0.02% | 5,722,494 |
| 2020-02-17 | 2020-02-13 | 17.538 | 331,404 | +4,271 | 0.02% | 5,812,239 |
| 2020-02-13 | 2020-02-11 | 17.234 | 327,133 | -18,791 | 0.02% | 5,637,753 |
| 2020-02-12 | 2020-02-10 | 16.742 | 345,924 | +8,541 | 0.02% | 5,791,494 |
| 2020-02-11 | 2020-02-07 | 16.836 | 337,383 | +12,812 | 0.02% | 5,680,100 |
| 2020-02-10 | 2020-02-06 | 16.906 | 324,571 | +5,125 | 0.02% | 5,487,200 |
| 2020-02-06 | 2020-02-04 | 16.648 | 319,446 | -3,417 | 0.02% | 5,318,277 |
| 2020-02-05 | 2020-02-03 | 16.110 | 322,863 | -4,270 | 0.02% | 5,201,285 |
| 2020-02-04 | 2020-01-31 | 16.133 | 327,133 | +1,708 | 0.02% | 5,277,734 |
| 2020-02-03 | 2020-01-30 | 16.086 | 325,425 | -1,708 | 0.02% | 5,234,938 |
| 2020-01-31 | 2020-01-29 | 16.602 | 327,133 | -20,500 | 0.02% | 5,430,934 |
| 2020-01-30 | 2020-01-24 | 17.421 | 347,633 | +26,479 | 0.02% | 6,056,167 |
| 2020-01-29 | 2020-01-22 | 18.475 | 321,154 | +20,499 | 0.02% | 5,933,272 |
| 2020-01-23 | 2020-01-21 | 17.796 | 300,655 | -60,644 | 0.02% | 5,350,396 |
| 2020-01-21 | 2020-01-17 | 18.849 | 361,299 | -4,270 | 0.02% | 6,810,305 |
| 2020-01-20 | 2020-01-16 | 18.943 | 365,569 | -27,333 | 0.02% | 6,925,032 |
| 2020-01-17 | 2020-01-15 | 17.889 | 392,902 | -5,125 | 0.02% | 7,028,805 |
| 2020-01-16 | 2020-01-14 | 17.772 | 398,027 | +33,312 | 0.02% | 7,073,889 |
| 2020-01-15 | 2020-01-13 | 17.515 | 364,715 | +11,103 | 0.02% | 6,387,915 |
| 2020-01-14 | 2020-01-10 | 17.796 | 353,612 | +12,812 | 0.02% | 6,292,808 |
| 2020-01-13 | 2020-01-09 | 18.241 | 340,800 | +39,291 | 0.02% | 6,216,429 |
| 2020-01-10 | 2020-01-08 | 17.843 | 301,509 | +20,499 | 0.02% | 5,379,714 |
| 2020-01-09 | 2020-01-07 | 18.170 | 281,010 | +3,416 | 0.02% | 5,106,077 |
| 2020-01-08 | 2020-01-06 | 18.147 | 277,594 | +6,833 | 0.02% | 5,037,507 |
| 2020-01-06 | 2020-01-02 | 19.201 | 270,761 | -6,833 | 0.02% | 5,198,809 |
| 2020-01-03 | 2019-12-31 | 18.194 | 277,594 | -6,833 | 0.02% | 5,050,507 |
| 2020-01-02 | 2019-12-27 | 17.983 | 284,427 | -28,186 | 0.02% | 5,114,886 |
| 2019-12-30 | 2019-12-24 | 17.491 | 312,613 | +1,708 | 0.02% | 5,468,038 |
| 2019-12-27 | 2019-12-20 | 17.679 | 310,905 | -8,541 | 0.02% | 5,496,403 |
| 2019-12-23 | 2019-12-19 | 17.608 | 319,446 | +5,125 | 0.02% | 5,624,957 |
| 2019-12-20 | 2019-12-18 | 18.147 | 314,321 | +29,894 | 0.02% | 5,703,993 |
| 2019-12-19 | 2019-12-17 | 17.983 | 284,427 | -12,812 | 0.02% | 5,114,886 |
| 2019-12-18 | 2019-12-16 | 18.124 | 297,239 | -6,833 | 0.02% | 5,387,046 |
| 2019-12-17 | 2019-12-13 | 17.445 | 304,072 | +24,770 | 0.02% | 5,304,404 |
| 2019-12-16 | 2019-12-12 | 17.327 | 279,302 | +2,563 | 0.02% | 4,839,602 |
| 2019-12-13 | 2019-12-11 | 17.210 | 276,739 | +5,124 | 0.02% | 4,762,792 |
| 2019-12-12 | 2019-12-10 | 17.327 | 271,615 | +5,125 | 0.02% | 4,706,406 |
| 2019-12-11 | 2019-12-09 | 17.843 | 266,490 | -1,708 | 0.02% | 4,754,883 |
| 2019-12-09 | 2019-12-05 | 17.257 | 268,198 | +13,666 | 0.02% | 4,628,358 |
| 2019-12-05 | 2019-12-03 | 17.889 | 254,532 | +1,708 | 0.02% | 4,553,440 |
| 2019-12-04 | 2019-12-02 | 17.679 | 252,824 | -3,416 | 0.02% | 4,469,605 |
| 2019-11-29 | 2019-11-27 | 21.176 | 256,240 | +854 | 0.02% | 5,426,116 |
| 2019-11-28 | 2019-11-26 | 21.547 | 255,386 | +30,034 | 0.02% | 5,502,909 |
| 2019-11-27 | 2019-11-25 | 20.884 | 225,352 | +5,276 | 0.02% | 4,706,254 |
| 2019-11-25 | 2019-11-21 | 20.911 | 220,076 | +21,856 | 0.02% | 4,601,910 |
| 2019-11-22 | 2019-11-20 | 21.229 | 198,220 | +18,089 | 0.01% | 4,208,009 |
| 2019-11-21 | 2019-11-19 | 21.733 | 180,131 | -8,291 | 0.01% | 3,914,818 |
| 2019-11-20 | 2019-11-18 | 20.857 | 188,422 | -4,522 | 0.01% | 3,930,008 |
| 2019-11-19 | 2019-11-15 | 19.053 | 192,944 | -4,522 | 0.01% | 3,676,165 |
| 2019-11-18 | 2019-11-14 | 19.133 | 197,466 | -30,147 | 0.01% | 3,778,042 |
| 2019-11-15 | 2019-11-13 | 19.265 | 227,613 | -7,537 | 0.02% | 4,385,034 |
| 2019-11-08 | 2019-11-06 | 20.539 | 235,150 | -754 | 0.02% | 4,829,756 |
| 2019-11-07 | 2019-11-05 | 20.486 | 235,904 | -3,015 | 0.02% | 4,832,722 |
| 2019-11-06 | 2019-11-04 | 20.088 | 238,919 | -753 | 0.02% | 4,799,387 |
| 2019-11-05 | 2019-11-01 | 19.690 | 239,672 | -4,522 | 0.02% | 4,719,114 |
| 2019-10-30 | 2019-10-28 | 18.496 | 244,194 | +1,507 | 0.02% | 4,516,552 |
| 2019-10-28 | 2019-10-24 | 18.283 | 242,687 | -7,537 | 0.02% | 4,437,159 |
| 2019-10-24 | 2019-10-22 | 18.177 | 250,224 | -6,783 | 0.02% | 4,548,401 |
| 2019-10-22 | 2019-10-18 | 18.788 | 257,007 | -17,335 | 0.02% | 4,828,558 |
| 2019-10-21 | 2019-10-17 | 17.912 | 274,342 | -6,783 | 0.02% | 4,914,002 |
| 2019-10-18 | 2019-10-16 | 18.045 | 281,125 | -754 | 0.02% | 5,072,799 |
| 2019-10-16 | 2019-10-14 | 17.355 | 281,879 | +6,783 | 0.02% | 4,891,924 |
| 2019-10-11 | 2019-10-09 | 16.797 | 275,096 | -753 | 0.02% | 4,620,907 |
| 2019-10-10 | 2019-10-08 | 16.452 | 275,849 | -4,522 | 0.02% | 4,538,395 |
| 2019-10-09 | 2019-10-04 | 16.479 | 280,371 | +6,029 | 0.02% | 4,620,234 |
| 2019-10-04 | 2019-10-02 | 16.054 | 274,342 | +3,769 | 0.02% | 4,404,402 |
| 2019-09-26 | 2019-09-24 | 16.293 | 270,573 | -3,015 | 0.02% | 4,408,512 |
| 2019-09-25 | 2019-09-23 | 16.373 | 273,588 | +4,522 | 0.02% | 4,479,416 |
| 2019-09-24 | 2019-09-20 | 16.824 | 269,066 | +1,507 | 0.02% | 4,526,758 |
| 2019-09-19 | 2019-09-17 | 16.851 | 267,559 | +4,522 | 0.02% | 4,508,505 |
| 2019-09-18 | 2019-09-16 | 17.222 | 263,037 | -4,522 | 0.02% | 4,530,027 |
| 2019-09-13 | 2019-09-11 | 16.797 | 267,559 | +40,699 | 0.02% | 4,494,305 |
| 2019-09-12 | 2019-09-10 | 17.647 | 226,860 | +7,537 | 0.02% | 4,003,306 |
| 2019-09-11 | 2019-09-09 | 16.293 | 219,323 | +3,015 | 0.01% | 3,573,484 |
| 2019-09-10 | 2019-09-06 | 16.877 | 216,308 | -754 | 0.01% | 3,650,639 |
| 2019-09-09 | 2019-09-05 | 16.877 | 217,062 | +754 | 0.01% | 3,663,365 |
| 2019-09-06 | 2019-09-04 | 16.691 | 216,308 | -7,537 | 0.01% | 3,610,459 |
| 2019-09-03 | 2019-08-30 | 15.869 | 223,845 | +8,291 | 0.02% | 3,552,122 |
| 2019-08-30 | 2019-08-28 | 16.426 | 215,554 | +3,768 | 0.01% | 3,540,674 |
| 2019-08-29 | 2019-08-27 | 16.904 | 211,786 | -3,768 | 0.01% | 3,579,941 |
| 2019-08-27 | 2019-08-23 | 17.063 | 215,554 | +3,768 | 0.01% | 3,677,954 |
| 2019-08-26 | 2019-08-22 | 17.514 | 211,786 | +1,507 | 0.01% | 3,709,201 |
| 2019-08-22 | 2019-08-20 | 17.594 | 210,279 | -7,536 | 0.01% | 3,699,548 |
| 2019-08-21 | 2019-08-19 | 17.885 | 217,815 | +15,073 | 0.01% | 3,895,713 |
| 2019-08-16 | 2019-08-14 | 16.851 | 202,742 | +9,798 | 0.01% | 3,416,305 |
| 2019-08-15 | 2019-08-13 | 16.479 | 192,944 | -3,768 | 0.01% | 3,179,524 |
| 2019-08-14 | 2019-08-12 | 16.957 | 196,712 | +1,507 | 0.01% | 3,335,577 |
| 2019-08-07 | 2019-08-05 | 16.771 | 195,205 | -10,551 | 0.01% | 3,273,763 |
| 2019-08-06 | 2019-08-02 | 17.514 | 205,756 | -1,508 | 0.01% | 3,603,593 |
| 2019-08-05 | 2019-08-01 | 17.753 | 207,264 | +15,828 | 0.01% | 3,679,504 |
| 2019-07-25 | 2019-07-23 | 19.345 | 191,436 | -13,567 | 0.01% | 3,703,313 |
| 2019-07-22 | 2019-07-18 | 19.557 | 205,003 | +6,030 | 0.01% | 4,009,285 |
| 2019-07-19 | 2019-07-17 | 19.849 | 198,973 | -1,508 | 0.01% | 3,949,435 |
| 2019-07-18 | 2019-07-16 | 19.716 | 200,481 | +16,581 | 0.01% | 3,952,767 |
| 2019-07-17 | 2019-07-15 | 20.327 | 183,900 | -6,783 | 0.01% | 3,738,090 |
| 2019-07-16 | 2019-07-12 | 19.610 | 190,683 | -5,276 | 0.01% | 3,739,346 |
| 2019-07-15 | 2019-07-11 | 19.133 | 195,959 | +2,262 | 0.01% | 3,749,210 |
| 2019-07-12 | 2019-07-10 | 19.080 | 193,697 | +4,522 | 0.01% | 3,695,652 |
| 2019-07-10 | 2019-07-08 | 19.584 | 189,175 | +3,768 | 0.01% | 3,704,754 |
| 2019-07-09 | 2019-07-05 | 20.433 | 185,407 | +7,537 | 0.01% | 3,788,402 |
| 2019-07-08 | 2019-07-04 | 20.353 | 177,870 | +3,768 | 0.01% | 3,620,240 |
| 2019-07-05 | 2019-07-03 | 20.459 | 174,102 | +4,523 | 0.01% | 3,562,028 |
| 2019-07-04 | 2019-07-02 | 20.459 | 169,579 | +753 | 0.01% | 3,469,490 |
| 2019-07-03 | 2019-06-28 | 20.751 | 168,826 | -13,566 | 0.01% | 3,503,364 |
| 2019-07-02 | 2019-06-27 | 19.743 | 182,392 | -18,842 | 0.01% | 3,600,957 |
| 2019-06-28 | 2019-06-26 | 18.443 | 201,234 | +7,537 | 0.01% | 3,711,294 |
| 2019-06-27 | 2019-06-25 | 18.390 | 193,697 | +5,275 | 0.01% | 3,562,012 |
| 2019-06-25 | 2019-06-21 | 18.416 | 188,422 | -8,290 | 0.01% | 3,470,007 |
| 2019-06-24 | 2019-06-20 | 18.735 | 196,712 | +3,015 | 0.01% | 3,685,316 |
| 2019-06-21 | 2019-06-19 | 18.814 | 193,697 | -3,769 | 0.01% | 3,644,252 |
| 2019-06-20 | 2019-06-18 | 18.204 | 197,466 | +6,030 | 0.01% | 3,594,642 |
| 2019-06-18 | 2019-06-14 | 18.045 | 191,436 | +7,536 | 0.01% | 3,454,393 |
| 2019-06-17 | 2019-06-13 | 18.867 | 183,900 | -7,536 | 0.01% | 3,469,689 |
| 2019-06-13 | 2019-06-11 | 18.735 | 191,436 | -16,581 | 0.01% | 3,586,473 |
| 2019-06-12 | 2019-06-10 | 18.920 | 208,017 | -12,813 | 0.01% | 3,935,751 |
| 2019-06-11 | 2019-06-06 | 17.647 | 220,830 | -3,769 | 0.02% | 3,896,897 |
| 2019-06-10 | 2019-06-05 | 17.567 | 224,599 | -8,290 | 0.02% | 3,945,527 |
| 2019-06-06 | 2019-06-04 | 17.116 | 232,889 | -12,059 | 0.02% | 3,986,098 |
| 2019-06-05 | 2019-06-03 | 16.983 | 244,948 | +7,537 | 0.02% | 4,159,998 |
| 2019-06-04 | 2019-05-31 | 17.249 | 237,411 | +13,566 | 0.02% | 4,094,996 |
| 2019-06-03 | 2019-05-30 | 17.169 | 223,845 | +754 | 0.02% | 3,843,182 |
| 2019-05-31 | 2019-05-29 | 16.771 | 223,091 | -3,769 | 0.02% | 3,741,436 |
| 2019-05-30 | 2019-05-28 | 17.010 | 226,860 | -18,088 | 0.02% | 3,858,826 |
| 2019-05-29 | 2019-05-27 | 16.320 | 244,948 | -4,522 | 0.02% | 3,997,498 |
| 2019-05-28 | 2019-05-24 | 15.975 | 249,470 | -10,552 | 0.02% | 3,985,236 |
| 2019-05-27 | 2019-05-23 | 15.895 | 260,022 | -3,768 | 0.02% | 4,133,102 |
| 2019-05-24 | 2019-05-22 | 16.134 | 263,790 | -2,261 | 0.02% | 4,255,995 |
| 2019-05-23 | 2019-05-21 | 15.869 | 266,051 | -4,522 | 0.02% | 4,221,874 |
| 2019-05-22 | 2019-05-20 | 17.933 | 270,573 | +16,581 | 0.02% | 4,852,076 |
| 2019-05-21 | 2019-05-17 | 18.725 | 253,992 | +14,995 | 0.02% | 4,755,891 |
| 2019-05-20 | 2019-05-16 | 19.177 | 238,997 | -7,071 | 0.02% | 4,583,276 |
| 2019-05-17 | 2019-05-15 | 18.470 | 246,068 | +14,142 | 0.02% | 4,544,878 |
| 2019-05-16 | 2019-05-14 | 18.300 | 231,926 | +21,212 | 0.02% | 4,244,315 |
| 2019-05-15 | 2019-05-10 | 19.573 | 210,714 | -5,656 | 0.02% | 4,124,330 |
| 2019-05-14 | 2019-05-09 | 18.498 | 216,370 | -6,364 | 0.02% | 4,002,475 |
| 2019-05-10 | 2019-05-08 | 19.177 | 222,734 | +2,121 | 0.02% | 4,271,399 |
| 2019-05-09 | 2019-05-07 | 19.630 | 220,613 | -2,828 | 0.02% | 4,330,564 |
| 2019-05-08 | 2019-05-06 | 19.432 | 223,441 | +24,748 | 0.02% | 4,341,837 |
| 2019-05-07 | 2019-05-03 | 20.507 | 198,693 | +7,071 | 0.01% | 4,074,501 |
| 2019-05-06 | 2019-05-02 | 20.111 | 191,622 | -5,657 | 0.01% | 3,853,620 |
| 2019-05-03 | 2019-04-30 | 20.167 | 197,279 | +2,122 | 0.01% | 3,978,545 |
| 2019-05-02 | 2019-04-29 | 20.195 | 195,157 | +3,535 | 0.01% | 3,941,270 |
| 2019-04-30 | 2019-04-26 | 20.082 | 191,622 | +707 | 0.01% | 3,848,200 |
| 2019-04-29 | 2019-04-25 | 19.969 | 190,915 | +2,828 | 0.01% | 3,812,402 |
| 2019-04-26 | 2019-04-24 | 20.789 | 188,087 | -12,727 | 0.01% | 3,910,209 |
| 2019-04-25 | 2019-04-23 | 20.252 | 200,814 | +3,535 | 0.02% | 4,066,876 |
| 2019-04-24 | 2019-04-18 | 20.789 | 197,279 | +72,831 | 0.02% | 4,101,305 |
| 2019-04-23 | 2019-04-17 | 22.600 | 124,448 | -9,192 | 0.01% | 2,812,474 |
| 2019-04-18 | 2019-04-16 | 22.713 | 133,640 | +21,919 | 0.01% | 3,035,330 |
| 2019-04-17 | 2019-04-15 | 22.769 | 111,721 | +3,536 | 0.01% | 2,543,809 |
| 2019-04-16 | 2019-04-12 | 22.713 | 108,185 | -2,828 | 0.01% | 2,457,177 |
| 2019-04-15 | 2019-04-11 | 22.571 | 111,013 | -5,657 | 0.01% | 2,505,709 |
| 2019-04-12 | 2019-04-10 | 23.165 | 116,670 | -5,657 | 0.01% | 2,702,695 |
| 2019-04-11 | 2019-04-09 | 23.109 | 122,327 | +4,950 | 0.01% | 2,826,821 |
| 2019-04-10 | 2019-04-08 | 22.571 | 117,377 | +9,192 | 0.01% | 2,649,353 |
| 2019-04-09 | 2019-04-04 | 22.543 | 108,185 | -3,536 | 0.01% | 2,438,817 |
| 2019-04-08 | 2019-04-03 | 22.741 | 111,721 | +11,314 | 0.01% | 2,540,649 |
| 2019-04-04 | 2019-04-02 | 22.769 | 100,407 | +2,828 | 0.01% | 2,286,198 |
| 2019-04-03 | 2019-04-01 | 22.939 | 97,579 | +8,485 | 0.01% | 2,238,366 |
| 2019-04-02 | 2019-03-29 | 23.024 | 89,094 | -1,414 | 0.01% | 2,051,289 |
| 2019-04-01 | 2019-03-28 | 22.260 | 90,508 | +3,536 | 0.01% | 2,014,724 |
| 2019-03-29 | 2019-03-27 | 22.543 | 86,972 | -12,021 | 0.01% | 1,960,612 |
| 2019-03-28 | 2019-03-26 | 22.062 | 98,993 | -13,435 | 0.01% | 2,184,002 |
| 2019-03-27 | 2019-03-25 | 21.525 | 112,428 | -10,606 | 0.01% | 2,419,987 |
| 2019-03-26 | 2019-03-22 | 21.440 | 123,034 | +9,192 | 0.01% | 2,637,839 |
| 2019-03-25 | 2019-03-21 | 21.468 | 113,842 | +4,950 | 0.01% | 2,443,983 |
| 2019-03-22 | 2019-03-20 | 22.430 | 108,892 | -7,778 | 0.01% | 2,442,435 |
| 2019-03-21 | 2019-03-19 | 22.317 | 116,670 | -707 | 0.01% | 2,603,695 |
| 2019-03-20 | 2019-03-18 | 21.581 | 117,377 | +7,071 | 0.01% | 2,533,153 |
| 2019-03-19 | 2019-03-15 | 21.270 | 110,306 | +4,242 | 0.01% | 2,346,231 |
| 2019-03-18 | 2019-03-14 | 19.715 | 106,064 | +5,657 | 0.01% | 2,091,003 |
| 2019-03-15 | 2019-03-13 | 19.658 | 100,407 | -145,661 | 0.01% | 1,973,798 |
| 2019-03-14 | 2019-03-12 | 17.056 | 246,068 | -19,799 | 0.02% | 4,196,878 |
| 2019-03-13 | 2019-03-11 | 16.349 | 265,867 | -8,485 | 0.02% | 4,346,565 |
| 2019-03-12 | 2019-03-08 | 15.274 | 274,352 | +80,609 | 0.02% | 4,190,403 |
| 2019-03-11 | 2019-03-07 | 16.236 | 193,743 | +3,535 | 0.01% | 3,145,515 |
| 2019-03-08 | 2019-03-06 | 16.575 | 190,208 | +40,304 | 0.01% | 3,152,683 |
| 2019-03-04 | 2019-02-28 | 14.425 | 149,904 | -4,242 | 0.01% | 2,162,406 |
| 2019-03-01 | 2019-02-27 | 14.567 | 154,146 | -3,536 | 0.01% | 2,245,398 |
| 2019-02-27 | 2019-02-25 | 15.076 | 157,682 | +7,778 | 0.01% | 2,377,186 |
| 2019-02-26 | 2019-02-22 | 15.302 | 149,904 | +4,243 | 0.01% | 2,293,847 |
| 2019-02-25 | 2019-02-21 | 15.104 | 145,661 | +18,384 | 0.01% | 2,200,080 |
| 2019-02-22 | 2019-02-20 | 15.500 | 127,277 | -12,727 | 0.01% | 1,972,806 |
| 2019-02-21 | 2019-02-19 | 14.878 | 140,004 | -6,364 | 0.01% | 2,082,956 |
| 2019-02-20 | 2019-02-18 | 14.906 | 146,368 | -2,121 | 0.01% | 2,181,778 |
| 2019-02-19 | 2019-02-15 | 14.454 | 148,489 | +1,414 | 0.01% | 2,146,194 |
| 2019-02-15 | 2019-02-13 | 14.765 | 147,075 | -16,970 | 0.01% | 2,171,517 |
| 2019-02-14 | 2019-02-12 | 14.284 | 164,045 | -3,536 | 0.01% | 2,343,194 |
| 2019-02-12 | 2019-02-08 | 14.454 | 167,581 | -5,657 | 0.01% | 2,422,142 |
| 2019-02-11 | 2019-02-04 | 14.482 | 173,238 | +6,364 | 0.01% | 2,508,806 |
| 2019-02-08 | 2019-01-31 | 14.482 | 166,874 | -6,364 | 0.01% | 2,416,643 |
| 2019-02-01 | 2019-01-30 | 13.845 | 173,238 | -3,535 | 0.01% | 2,398,555 |
| 2019-01-31 | 2019-01-29 | 13.506 | 176,773 | -3,536 | 0.01% | 2,387,499 |
| 2019-01-24 | 2019-01-22 | 13.124 | 180,309 | -7,070 | 0.01% | 2,366,406 |
| 2019-01-22 | 2019-01-18 | 13.209 | 187,379 | +3,535 | 0.01% | 2,475,094 |
| 2019-01-15 | 2019-01-11 | 12.403 | 183,844 | -14,142 | 0.01% | 2,280,200 |
| 2019-01-08 | 2019-01-04 | 11.738 | 197,986 | -3,535 | 0.02% | 2,324,002 |
| 2019-01-07 | 2019-01-03 | 11.031 | 201,521 | +3,535 | 0.02% | 2,222,997 |
| 2019-01-02 | 2018-12-27 | 10.593 | 197,986 | -3,535 | 0.02% | 2,097,202 |
| 2018-12-21 | 2018-12-19 | 10.508 | 201,521 | -3,536 | 0.02% | 2,117,547 |
| 2018-12-14 | 2018-12-12 | 10.013 | 205,057 | +7,071 | 0.02% | 2,053,202 |
| 2018-12-13 | 2018-12-11 | 9.900 | 197,986 | -3,535 | 0.02% | 1,960,002 |
| 2018-12-11 | 2018-12-07 | 10.041 | 201,521 | -1,414 | 0.02% | 2,023,497 |
| 2018-12-10 | 2018-12-06 | 10.027 | 202,935 | +707 | 0.02% | 2,034,825 |
| 2018-12-06 | 2018-12-04 | 10.423 | 202,228 | +4,242 | 0.02% | 2,107,816 |
| 2018-12-05 | 2018-12-03 | 10.607 | 197,986 | -2,828 | 0.02% | 2,100,002 |
| 2018-12-04 | 2018-11-30 | 10.324 | 200,814 | +14,142 | 0.02% | 2,073,198 |
| 2018-11-22 | 2018-11-20 | 10.296 | 186,672 | +7,071 | 0.01% | 1,921,916 |
| 2018-11-21 | 2018-11-19 | 10.621 | 179,601 | -6,364 | 0.01% | 1,907,535 |
| 2018-11-13 | 2018-11-09 | 9.758 | 185,965 | -13,435 | 0.01% | 1,814,697 |
| 2018-11-12 | 2018-11-08 | 10.225 | 199,400 | +2,121 | 0.02% | 2,038,860 |
| 2018-11-08 | 2018-11-06 | 10.183 | 197,279 | +707 | 0.02% | 2,008,803 |
| 2018-11-07 | 2018-11-05 | 10.168 | 196,572 | -707 | 0.02% | 1,998,823 |
| 2018-11-06 | 2018-11-02 | 10.579 | 197,279 | +7,071 | 0.02% | 2,086,923 |
| 2018-11-05 | 2018-11-01 | 10.126 | 190,208 | +7,071 | 0.01% | 1,926,042 |
| 2018-10-22 | 2018-10-18 | 9.051 | 183,137 | -2,121 | 0.01% | 1,657,601 |
| 2018-09-27 | 2018-09-24 | 12.092 | 185,258 | +6,364 | 0.01% | 2,240,098 |
| 2018-08-31 | 2018-08-29 | 13.266 | 178,894 | +7,071 | 0.01% | 2,373,135 |
| 2018-08-30 | 2018-08-28 | 13.280 | 171,823 | -14,142 | 0.01% | 2,281,764 |
| 2018-08-29 | 2018-08-27 | 13.647 | 185,965 | -14,142 | 0.01% | 2,537,946 |
| 2018-08-28 | 2018-08-24 | 13.322 | 200,107 | +21,213 | 0.02% | 2,665,858 |
| 2018-08-27 | 2018-08-23 | 13.761 | 178,894 | -14,849 | 0.01% | 2,461,685 |
| 2018-08-24 | 2018-08-22 | 13.478 | 193,743 | -9,900 | 0.01% | 2,611,216 |
| 2018-08-22 | 2018-08-20 | 12.672 | 203,643 | -7,071 | 0.02% | 2,580,485 |
| 2018-08-16 | 2018-08-14 | 13.195 | 210,714 | +44,547 | 0.02% | 2,780,346 |
| 2018-08-15 | 2018-08-13 | 14.227 | 166,167 | +1,414 | 0.01% | 2,364,104 |
| 2018-08-14 | 2018-08-10 | 14.538 | 164,753 | +3,536 | 0.01% | 2,395,247 |
| 2018-08-13 | 2018-08-09 | 14.538 | 161,217 | +1,414 | 0.01% | 2,343,839 |
| 2018-08-07 | 2018-08-03 | 13.294 | 159,803 | +2,829 | 0.01% | 2,124,402 |
| 2018-08-06 | 2018-08-02 | 13.860 | 156,974 | -3,536 | 0.01% | 2,175,593 |
| 2018-08-03 | 2018-08-01 | 13.888 | 160,510 | -7,071 | 0.01% | 2,229,141 |
| 2018-08-02 | 2018-07-31 | 14.171 | 167,581 | +10,607 | 0.01% | 2,374,742 |
| 2018-07-31 | 2018-07-27 | 14.482 | 156,974 | +3,535 | 0.01% | 2,273,273 |
| 2018-07-30 | 2018-07-26 | 15.132 | 153,439 | +4,950 | 0.01% | 2,321,900 |
| 2018-07-27 | 2018-07-25 | 14.934 | 148,489 | +707 | 0.01% | 2,217,594 |
| 2018-07-26 | 2018-07-24 | 14.340 | 147,782 | +7,778 | 0.01% | 2,119,256 |
| 2018-07-19 | 2018-07-17 | 13.930 | 140,004 | -2,122 | 0.01% | 1,950,296 |
| 2018-07-16 | 2018-07-12 | 14.934 | 142,126 | -4,949 | 0.01% | 2,122,567 |
| 2018-07-13 | 2018-07-11 | 14.821 | 147,075 | +16,263 | 0.01% | 2,179,837 |
| 2018-07-12 | 2018-07-10 | 15.076 | 130,812 | +9,192 | 0.01% | 1,972,099 |
| 2018-07-11 | 2018-07-09 | 15.783 | 121,620 | +2,121 | 0.01% | 1,919,522 |
| 2018-07-06 | 2018-07-04 | 15.048 | 119,499 | +7,071 | 0.01% | 1,798,166 |
| 2018-07-04 | 2018-06-29 | 16.462 | 112,428 | +2,122 | 0.01% | 1,850,765 |
| 2018-07-03 | 2018-06-28 | 15.274 | 110,306 | -11,314 | 0.01% | 1,684,794 |
| 2018-06-29 | 2018-06-27 | 15.557 | 121,620 | -20,506 | 0.01% | 1,892,002 |
| 2018-06-28 | 2018-06-26 | 16.377 | 142,126 | +24,042 | 0.01% | 2,327,587 |
| 2018-06-27 | 2018-06-25 | 17.367 | 118,084 | -14,142 | 0.01% | 2,050,753 |
| 2018-06-26 | 2018-06-22 | 18.611 | 132,226 | -3,536 | 0.01% | 2,460,915 |
| 2018-06-25 | 2018-06-21 | 18.753 | 135,762 | -9,899 | 0.01% | 2,545,925 |
| 2018-06-22 | 2018-06-20 | 18.244 | 145,661 | -3,535 | 0.01% | 2,657,400 |
| 2018-06-21 | 2018-06-19 | 18.131 | 149,196 | -77,781 | 0.01% | 2,705,011 |
| 2018-06-20 | 2018-06-15 | 18.668 | 226,977 | +9,193 | 0.02% | 4,237,207 |
| 2018-06-19 | 2018-06-14 | 18.951 | 217,784 | -19,092 | 0.02% | 4,127,192 |
| 2018-06-15 | 2018-06-13 | 18.696 | 236,876 | +8,485 | 0.02% | 4,428,701 |
| 2018-06-14 | 2018-06-12 | 18.866 | 228,391 | -2,121 | 0.02% | 4,308,823 |
| 2018-06-13 | 2018-06-11 | 19.092 | 230,512 | -4,243 | 0.02% | 4,400,998 |
| 2018-06-12 | 2018-06-08 | 18.696 | 234,755 | +15,556 | 0.02% | 4,389,047 |
| 2018-06-11 | 2018-06-07 | 18.753 | 219,199 | +12,021 | 0.02% | 4,110,607 |
| 2018-06-08 | 2018-06-06 | 19.347 | 207,178 | +7,071 | 0.02% | 4,008,239 |
| 2018-06-07 | 2018-06-05 | 19.205 | 200,107 | -21,213 | 0.02% | 3,843,138 |
| 2018-06-06 | 2018-06-04 | 18.668 | 221,320 | -12,020 | 0.02% | 4,131,602 |
| 2018-06-05 | 2018-06-01 | 18.272 | 233,340 | -4,243 | 0.02% | 4,263,592 |
| 2018-06-04 | 2018-05-31 | 17.961 | 237,583 | -14,142 | 0.02% | 4,267,200 |
| 2018-06-01 | 2018-05-30 | 16.547 | 251,725 | +3,536 | 0.02% | 4,165,202 |
| 2018-05-31 | 2018-05-29 | 17.169 | 248,189 | -25,456 | 0.02% | 4,261,133 |
| 2018-05-30 | 2018-05-28 | 17.904 | 273,645 | -19,798 | 0.02% | 4,899,425 |
| 2018-05-29 | 2018-05-25 | 18.159 | 293,443 | +707 | 0.02% | 5,328,594 |
| 2018-05-28 | 2018-05-24 | 18.272 | 292,736 | +16,263 | 0.02% | 5,348,876 |
| 2018-05-25 | 2018-05-23 | 18.215 | 276,473 | -7,071 | 0.02% | 5,036,078 |
| 2018-05-24 | 2018-05-21 | 19.334 | 283,544 | -2,121 | 0.02% | 5,481,908 |
| 2018-05-23 | 2018-05-18 | 19.157 | 285,665 | +29,438 | 0.02% | 5,472,477 |
| 2018-05-21 | 2018-05-17 | 19.216 | 256,227 | +28,545 | 0.02% | 4,923,614 |
| 2018-05-18 | 2018-05-16 | 19.128 | 227,682 | +2,039 | 0.02% | 4,354,998 |
| 2018-05-17 | 2018-05-15 | 18.980 | 225,643 | +10,874 | 0.02% | 4,282,797 |
| 2018-05-16 | 2018-05-14 | 17.950 | 214,769 | -2,039 | 0.02% | 3,855,204 |
| 2018-05-15 | 2018-05-11 | 17.068 | 216,808 | +2,039 | 0.02% | 3,700,404 |
| 2018-05-10 | 2018-05-08 | 16.950 | 214,769 | -6,796 | 0.02% | 3,640,323 |
| 2018-05-09 | 2018-05-07 | 16.744 | 221,565 | -6,797 | 0.02% | 3,709,875 |
| 2018-05-07 | 2018-05-03 | 16.450 | 228,362 | +6,797 | 0.02% | 3,756,484 |
| 2018-05-04 | 2018-05-02 | 16.773 | 221,565 | +6,796 | 0.02% | 3,716,395 |
| 2018-05-03 | 2018-04-30 | 16.921 | 214,769 | -5,437 | 0.02% | 3,634,003 |
| 2018-05-02 | 2018-04-27 | 16.744 | 220,206 | +5,437 | 0.02% | 3,687,120 |
| 2018-04-30 | 2018-04-26 | 16.891 | 214,769 | +4,078 | 0.02% | 3,627,683 |
| 2018-04-27 | 2018-04-25 | 17.215 | 210,691 | -13,593 | 0.02% | 3,627,002 |
| 2018-04-26 | 2018-04-24 | 16.832 | 224,284 | -4,078 | 0.02% | 3,775,202 |
| 2018-04-25 | 2018-04-23 | 15.832 | 228,362 | +2,039 | 0.02% | 3,615,364 |
| 2018-04-20 | 2018-04-18 | 16.185 | 226,323 | +19,710 | 0.02% | 3,663,003 |
| 2018-04-19 | 2018-04-17 | 16.715 | 206,613 | +4,078 | 0.02% | 3,453,440 |
| 2018-04-17 | 2018-04-13 | 18.480 | 202,535 | -4,078 | 0.02% | 3,742,878 |
| 2018-04-16 | 2018-04-12 | 18.098 | 206,613 | -11,554 | 0.02% | 3,739,200 |
| 2018-04-13 | 2018-04-11 | 17.862 | 218,167 | +6,796 | 0.02% | 3,896,939 |
| 2018-04-12 | 2018-04-10 | 18.009 | 211,371 | -3,398 | 0.02% | 3,806,648 |
| 2018-04-11 | 2018-04-09 | 17.303 | 214,769 | +2,039 | 0.02% | 3,716,164 |
| 2018-04-10 | 2018-04-06 | 17.215 | 212,730 | +2,039 | 0.02% | 3,662,103 |
| 2018-04-09 | 2018-04-04 | 16.950 | 210,691 | -1,359 | 0.02% | 3,571,202 |
| 2018-04-06 | 2018-04-03 | 17.421 | 212,050 | -8,836 | 0.02% | 3,694,076 |
| 2018-04-04 | 2018-03-29 | 17.656 | 220,886 | +42,818 | 0.02% | 3,900,007 |
| 2018-03-29 | 2018-03-27 | 17.509 | 178,068 | -18,350 | 0.01% | 3,117,804 |
| 2018-03-28 | 2018-03-26 | 16.361 | 196,418 | -2,039 | 0.02% | 3,213,675 |
| 2018-03-27 | 2018-03-23 | 15.861 | 198,457 | +2,039 | 0.02% | 3,147,756 |
| 2018-03-26 | 2018-03-22 | 16.715 | 196,418 | -3,399 | 0.02% | 3,283,035 |
| 2018-03-23 | 2018-03-21 | 17.332 | 199,817 | +55,732 | 0.02% | 3,463,328 |
| 2018-03-22 | 2018-03-20 | 17.538 | 144,085 | +2,039 | 0.01% | 2,527,033 |
| 2018-03-21 | 2018-03-19 | 17.862 | 142,046 | -13,593 | 0.01% | 2,537,252 |
| 2018-03-20 | 2018-03-16 | 18.127 | 155,639 | +5,437 | 0.01% | 2,821,273 |
| 2018-03-19 | 2018-03-15 | 17.627 | 150,202 | -680 | 0.01% | 2,647,576 |
| 2018-03-16 | 2018-03-14 | 17.391 | 150,882 | +9,515 | 0.01% | 2,624,042 |
| 2018-03-15 | 2018-03-13 | 16.715 | 141,367 | +30,584 | 0.01% | 2,362,883 |
| 2018-03-14 | 2018-03-12 | 16.773 | 110,783 | +10,875 | 0.01% | 1,858,206 |
| 2018-03-13 | 2018-03-09 | 15.449 | 99,908 | -2,039 | 0.01% | 1,543,496 |
| 2018-03-12 | 2018-03-08 | 15.067 | 101,947 | +679 | 0.01% | 1,535,997 |
| 2018-03-09 | 2018-03-07 | 14.978 | 101,268 | +6,797 | 0.01% | 1,516,827 |
| 2018-03-07 | 2018-03-05 | 14.552 | 94,471 | -4,078 | 0.01% | 1,374,709 |
| 2018-03-06 | 2018-03-02 | 14.566 | 98,549 | +11,554 | 0.01% | 1,435,500 |
| 2018-03-05 | 2018-03-01 | 14.611 | 86,995 | -4,078 | 0.01% | 1,271,041 |
| 2018-03-02 | 2018-02-28 | 13.242 | 91,073 | +2,719 | 0.01% | 1,206,002 |
| 2018-02-28 | 2018-02-26 | 13.213 | 88,354 | +679 | 0.01% | 1,167,397 |
| 2018-02-26 | 2018-02-22 | 12.536 | 87,675 | -2,718 | 0.01% | 1,099,085 |
| 2018-02-21 | 2018-02-15 | 12.389 | 90,393 | +9,515 | 0.01% | 1,119,858 |
| 2018-02-12 | 2018-02-08 | 12.094 | 80,878 | -2,039 | 0.01% | 978,179 |
| 2018-02-09 | 2018-02-07 | 12.124 | 82,917 | +5,437 | 0.01% | 1,005,279 |
| 2018-02-07 | 2018-02-05 | 12.992 | 77,480 | -3,398 | 0.01% | 1,006,622 |
| 2018-02-06 | 2018-02-02 | 14.037 | 80,878 | +6,796 | 0.01% | 1,135,258 |
| 2018-02-05 | 2018-02-01 | 15.067 | 74,082 | -44,177 | 0.01% | 1,116,165 |
| 2018-02-02 | 2018-01-31 | 14.287 | 118,259 | -6,796 | 0.01% | 1,689,543 |
| 2018-01-30 | 2018-01-26 | 14.861 | 125,055 | +6,796 | 0.01% | 1,858,396 |
| 2018-01-25 | 2018-01-23 | 14.596 | 118,259 | -53,692 | 0.01% | 1,726,083 |
| 2018-01-24 | 2018-01-22 | 14.640 | 171,951 | +42,818 | 0.01% | 2,517,351 |
| 2018-01-23 | 2018-01-19 | 14.022 | 129,133 | -75,441 | 0.01% | 1,810,698 |
| 2018-01-22 | 2018-01-18 | 12.771 | 204,574 | +2,719 | 0.02% | 2,612,679 |
| 2018-01-19 | 2018-01-17 | 12.609 | 201,855 | +13,592 | 0.02% | 2,545,284 |
| 2018-01-17 | 2018-01-15 | 12.492 | 188,263 | -3,398 | 0.02% | 2,351,736 |
| 2018-01-11 | 2018-01-09 | 12.242 | 191,661 | -8,835 | 0.02% | 2,346,243 |
| 2018-01-09 | 2018-01-05 | 11.624 | 200,496 | -1,359 | 0.02% | 2,330,498 |
| 2018-01-08 | 2018-01-04 | 11.859 | 201,855 | +3,398 | 0.02% | 2,393,814 |
| 2018-01-05 | 2018-01-03 | 11.889 | 198,457 | -8,836 | 0.02% | 2,359,357 |
| 2018-01-04 | 2018-01-02 | 11.874 | 207,293 | +2,039 | 0.02% | 2,461,354 |
| 2018-01-03 | 2017-12-29 | 11.315 | 205,254 | -10,194 | 0.02% | 2,322,383 |
| 2017-12-01 | 2017-11-29 | 10.829 | 215,448 | +6,796 | 0.02% | 2,333,115 |
| 2017-11-28 | 2017-11-24 | 10.697 | 208,652 | +6,797 | 0.02% | 2,231,890 |
| 2017-11-27 | 2017-11-23 | 10.623 | 201,855 | -6,797 | 0.02% | 2,144,335 |
| 2017-11-24 | 2017-11-22 | 10.829 | 208,652 | +6,797 | 0.02% | 2,259,520 |
| 2017-11-23 | 2017-11-21 | 10.564 | 201,855 | +6,796 | 0.02% | 2,132,455 |
| 2017-11-21 | 2017-11-17 | 10.873 | 195,059 | +13,593 | 0.02% | 2,120,930 |
| 2017-11-16 | 2017-11-14 | 11.668 | 181,466 | -6,797 | 0.01% | 2,117,310 |
| 2017-11-10 | 2017-11-08 | 11.683 | 188,263 | +1,360 | 0.02% | 2,199,386 |
| 2017-10-19 | 2017-10-17 | 11.683 | 186,903 | -680 | 0.01% | 2,183,497 |
| 2017-10-16 | 2017-10-12 | 11.962 | 187,583 | +680 | 0.02% | 2,243,882 |
| 2017-10-12 | 2017-10-10 | 12.595 | 186,903 | +26,506 | 0.01% | 2,353,997 |
| 2017-10-11 | 2017-10-09 | 12.536 | 160,397 | -2,719 | 0.01% | 2,010,721 |
| 2017-10-09 | 2017-10-04 | 12.462 | 163,116 | -33,302 | 0.01% | 2,032,806 |
| 2017-10-04 | 2017-09-29 | 11.800 | 196,418 | +84,956 | 0.02% | 2,317,776 |
| 2017-09-27 | 2017-09-25 | 11.123 | 111,462 | +3,398 | 0.01% | 1,239,837 |
| 2017-09-26 | 2017-09-22 | 12.433 | 108,064 | +7,476 | 0.01% | 1,343,549 |
| 2017-09-25 | 2017-09-21 | 12.580 | 100,588 | -2,719 | 0.01% | 1,265,401 |
| 2017-09-22 | 2017-09-20 | 11.535 | 103,307 | +680 | 0.01% | 1,191,686 |
| 2017-09-21 | 2017-09-19 | 11.271 | 102,627 | +680 | 0.01% | 1,156,662 |
| 2017-09-20 | 2017-09-18 | 11.168 | 101,947 | -6,797 | 0.01% | 1,138,498 |
| 2017-09-19 | 2017-09-15 | 10.829 | 108,744 | +3,399 | 0.01% | 1,177,603 |
| 2017-09-18 | 2017-09-14 | 10.726 | 105,345 | +6,796 | 0.01% | 1,129,945 |
| 2017-09-11 | 2017-09-07 | 10.770 | 98,549 | +680 | 0.01% | 1,061,400 |
| 2017-09-05 | 2017-09-01 | 9.608 | 97,869 | -3,399 | 0.01% | 940,317 |
| 2017-09-01 | 2017-08-30 | 9.343 | 101,268 | -10,874 | 0.01% | 946,154 |
| 2017-08-22 | 2017-08-18 | 8.916 | 112,142 | +1,359 | 0.01% | 999,901 |
| 2017-08-21 | 2017-08-17 | 8.931 | 110,783 | -6,796 | 0.01% | 989,413 |
| 2017-08-16 | 2017-08-14 | 9.064 | 117,579 | -13,593 | 0.01% | 1,065,679 |
| 2017-08-15 | 2017-08-11 | 8.887 | 131,172 | +10,874 | 0.01% | 1,165,719 |
| 2017-08-11 | 2017-08-09 | 8.975 | 120,298 | +1,360 | 0.01% | 1,079,703 |
| 2017-08-08 | 2017-08-04 | 8.813 | 118,938 | -10,875 | 0.01% | 1,048,246 |
| 2017-08-07 | 2017-08-03 | 9.431 | 129,813 | -6,796 | 0.01% | 1,224,312 |
| 2017-08-04 | 2017-08-02 | 9.343 | 136,609 | -78,839 | 0.01% | 1,276,348 |
| 2017-07-24 | 2017-07-20 | 9.255 | 215,448 | -9,516 | 0.02% | 1,993,926 |
| 2017-07-20 | 2017-07-18 | 8.681 | 224,964 | -6,796 | 0.02% | 1,952,904 |
| 2017-07-18 | 2017-07-14 | 8.401 | 231,760 | -6,796 | 0.02% | 1,947,110 |
| 2017-07-13 | 2017-07-11 | 8.240 | 238,556 | -2,719 | 0.02% | 1,965,596 |
| 2017-07-10 | 2017-07-06 | 7.916 | 241,275 | +61,168 | 0.02% | 1,909,899 |
| 2017-07-05 | 2017-07-03 | 7.474 | 180,107 | +13,593 | 0.02% | 1,346,202 |
| 2017-07-04 | 2017-06-30 | 7.180 | 166,514 | -13,593 | 0.01% | 1,195,602 |
| 2017-06-28 | 2017-06-26 | 7.048 | 180,107 | +10,875 | 0.02% | 1,269,352 |
| 2017-06-22 | 2017-06-20 | 7.195 | 169,232 | +23,787 | 0.01% | 1,217,607 |
| 2017-06-21 | 2017-06-19 | 7.180 | 145,445 | -6,796 | 0.01% | 1,044,322 |
| 2017-06-19 | 2017-06-15 | 7.048 | 152,241 | -13,593 | 0.01% | 1,072,959 |
| 2017-06-15 | 2017-06-13 | 7.283 | 165,834 | +6,796 | 0.01% | 1,207,799 |
| 2017-06-14 | 2017-06-12 | 7.180 | 159,038 | -6,796 | 0.01% | 1,141,922 |
| 2017-06-12 | 2017-06-08 | 7.489 | 165,834 | +6,796 | 0.01% | 1,241,959 |
| 2017-06-07 | 2017-06-05 | 7.474 | 159,038 | -4,078 | 0.01% | 1,188,723 |
| 2017-06-06 | 2017-06-02 | 7.357 | 163,116 | -6,796 | 0.01% | 1,200,003 |
| 2017-06-05 | 2017-06-01 | 7.416 | 169,912 | -10,874 | 0.01% | 1,260,000 |
| 2017-06-01 | 2017-05-29 | 8.128 | 180,786 | +6,796 | 0.02% | 1,469,410 |
| 2017-05-31 | 2017-05-26 | 7.875 | 173,990 | +12,098 | 0.01% | 1,370,152 |
| 2017-05-29 | 2017-05-25 | 7.986 | 161,892 | +25,296 | 0.01% | 1,292,801 |
| 2017-05-26 | 2017-05-24 | 7.812 | 136,596 | +3,794 | 0.01% | 1,067,038 |
| 2017-05-24 | 2017-05-22 | 7.701 | 132,802 | -6,324 | 0.01% | 1,022,701 |
| 2017-05-18 | 2017-05-16 | 7.480 | 139,126 | +6,324 | 0.01% | 1,040,601 |
| 2017-05-16 | 2017-05-12 | 7.717 | 132,802 | +2,530 | 0.01% | 1,024,801 |
| 2017-05-15 | 2017-05-11 | 8.001 | 130,272 | +6,324 | 0.01% | 1,042,357 |
| 2017-05-10 | 2017-05-08 | 8.144 | 123,948 | +3,794 | 0.01% | 1,009,396 |
| 2017-05-08 | 2017-05-04 | 8.318 | 120,154 | +3,794 | 0.01% | 999,399 |
| 2017-04-25 | 2017-04-21 | 8.760 | 116,360 | +22,134 | 0.01% | 1,019,362 |
| 2017-04-24 | 2017-04-20 | 8.776 | 94,226 | +12,648 | 0.01% | 826,949 |
| 2017-04-21 | 2017-04-19 | 8.618 | 81,578 | +2,529 | 0.01% | 703,047 |
| 2017-04-12 | 2017-04-10 | 8.460 | 79,049 | +6,324 | 0.01% | 668,752 |
| 2017-04-10 | 2017-04-06 | 9.045 | 72,725 | -1,265 | 0.01% | 657,801 |
| 2017-04-07 | 2017-04-05 | 8.903 | 73,990 | -11,383 | 0.01% | 658,713 |
| 2017-03-22 | 2017-03-20 | 8.286 | 85,373 | +6,324 | 0.01% | 707,403 |
| 2017-03-21 | 2017-03-17 | 8.223 | 79,049 | +3,162 | 0.01% | 650,002 |
| 2017-03-20 | 2017-03-16 | 8.507 | 75,887 | -46,164 | 0.01% | 645,602 |
| 2017-03-15 | 2017-03-13 | 8.397 | 122,051 | +46,164 | 0.01% | 1,024,828 |
| 2017-03-14 | 2017-03-10 | 8.302 | 75,887 | -6,324 | 0.01% | 630,002 |
| 2017-03-13 | 2017-03-09 | 8.207 | 82,211 | -5,059 | 0.01% | 674,702 |
| 2017-03-10 | 2017-03-08 | 8.207 | 87,270 | -24,031 | 0.01% | 716,221 |
| 2017-03-09 | 2017-03-07 | 8.080 | 111,301 | +12,648 | 0.01% | 899,363 |
| 2017-03-06 | 2017-03-02 | 7.685 | 98,653 | +5,059 | 0.01% | 758,161 |
| 2017-03-03 | 2017-03-01 | 7.464 | 93,594 | +12,648 | 0.01% | 698,562 |
| 2017-02-24 | 2017-02-22 | 6.705 | 80,946 | +5,059 | 0.01% | 542,720 |
| 2016-12-15 | 2016-12-13 | 5.724 | 75,887 | -6,324 | 0.01% | 434,401 |
| 2016-10-25 | 2016-10-20 | 5.898 | 82,211 | -29,090 | 0.01% | 484,902 |
| 2016-10-06 | 2016-10-04 | 5.582 | 111,301 | -3,162 | 0.01% | 621,282 |
| 2016-09-30 | 2016-09-28 | 5.835 | 114,463 | +29,090 | 0.01% | 667,892 |
| 2016-09-28 | 2016-09-26 | 5.803 | 85,373 | -16,442 | 0.01% | 495,452 |
| 2016-09-23 | 2016-09-21 | 5.882 | 101,815 | -18,972 | 0.01% | 598,921 |
| 2016-09-01 | 2016-08-30 | 5.503 | 120,787 | -12,647 | 0.01% | 664,683 |
| 2016-08-31 | 2016-08-29 | 5.471 | 133,434 | -6,324 | 0.01% | 730,058 |
| 2016-08-25 | 2016-08-23 | 5.361 | 139,758 | -6,324 | 0.01% | 749,189 |
| 2016-08-24 | 2016-08-22 | 5.408 | 146,082 | +6,324 | 0.01% | 790,019 |
| 2016-08-22 | 2016-08-18 | 5.550 | 139,758 | -12,648 | 0.01% | 775,709 |
| 2016-08-18 | 2016-08-16 | 5.471 | 152,406 | +6,324 | 0.01% | 833,860 |
| 2016-08-17 | 2016-08-15 | 5.519 | 146,082 | -12,648 | 0.01% | 806,189 |
| 2016-08-16 | 2016-08-12 | 5.424 | 158,730 | -7,589 | 0.01% | 860,931 |
| 2016-08-10 | 2016-08-08 | 5.187 | 166,319 | -12,647 | 0.02% | 862,642 |
| 2016-08-09 | 2016-08-05 | 5.092 | 178,966 | -73,990 | 0.02% | 911,258 |
| 2016-08-05 | 2016-08-03 | 4.918 | 252,956 | -3,794 | 0.02% | 1,244,000 |
| 2016-08-01 | 2016-07-28 | 4.902 | 256,750 | +17,074 | 0.02% | 1,258,598 |
| 2016-07-29 | 2016-07-27 | 4.855 | 239,676 | +12,648 | 0.02% | 1,163,531 |
| 2016-07-28 | 2016-07-26 | 4.839 | 227,028 | +6,324 | 0.02% | 1,098,540 |
| 2016-07-25 | 2016-07-21 | 4.839 | 220,704 | +6,324 | 0.02% | 1,067,939 |
| 2016-07-19 | 2016-07-15 | 4.823 | 214,380 | +31,619 | 0.02% | 1,033,949 |
| 2016-07-15 | 2016-07-13 | 4.965 | 182,761 | +6,324 | 0.02% | 907,461 |
| 2016-05-31 | 2016-05-27 | 5.371 | 176,437 | +10,217 | 0.02% | 947,677 |
| 2016-04-25 | 2016-04-21 | 5.371 | 166,220 | -4,170 | 0.02% | 892,800 |
| 2016-04-14 | 2016-04-12 | 5.405 | 170,390 | -11,916 | 0.02% | 920,918 |
| 2016-04-11 | 2016-04-07 | 5.220 | 182,306 | +4,171 | 0.02% | 951,661 |
| 2016-04-07 | 2016-04-05 | 5.119 | 178,135 | +11,915 | 0.02% | 911,948 |
| 2016-03-16 | 2016-03-14 | 5.455 | 166,220 | -5,958 | 0.02% | 906,750 |
| 2016-03-04 | 2016-03-02 | 5.438 | 172,178 | -11,915 | 0.02% | 936,361 |
| 2016-02-03 | 2016-02-01 | 5.119 | 184,093 | -2,383 | 0.02% | 942,449 |
| 2016-01-27 | 2016-01-25 | 4.952 | 186,476 | +2,383 | 0.02% | 923,349 |
| 2016-01-25 | 2016-01-21 | 4.515 | 184,093 | +15,490 | 0.02% | 831,209 |
| 2015-11-27 | 2015-11-25 | 5.035 | 168,603 | +5,958 | 0.02% | 848,999 |
| 2015-10-20 | 2015-10-16 | 5.354 | 162,645 | -32,768 | 0.02% | 870,868 |
| 2015-09-24 | 2015-09-22 | 5.002 | 195,413 | -1,191 | 0.02% | 977,441 |
| 2015-09-16 | 2015-09-14 | 5.019 | 196,604 | -8,937 | 0.02% | 986,698 |
| 2015-09-15 | 2015-09-11 | 5.035 | 205,541 | -15,490 | 0.02% | 1,035,000 |
| 2015-09-14 | 2015-09-10 | 4.901 | 221,031 | -5,362 | 0.02% | 1,083,320 |
| 2015-08-26 | 2015-08-24 | 4.532 | 226,393 | -11,915 | 0.02% | 1,026,001 |
| 2015-08-14 | 2015-08-12 | 4.985 | 238,308 | +11,915 | 0.02% | 1,187,999 |
| 2015-08-11 | 2015-08-07 | 5.338 | 226,393 | -11,915 | 0.02% | 1,208,401 |
| 2015-07-29 | 2015-07-27 | 5.170 | 238,308 | -42,300 | 0.02% | 1,231,998 |
| 2015-07-28 | 2015-07-24 | 5.522 | 280,608 | -11,915 | 0.03% | 1,549,590 |
| 2015-07-21 | 2015-07-17 | 5.489 | 292,523 | -13,107 | 0.03% | 1,605,568 |
| 2015-07-20 | 2015-07-16 | 5.254 | 305,630 | -41,704 | 0.03% | 1,605,688 |
| 2015-07-15 | 2015-07-13 | 5.270 | 347,334 | +50,640 | 0.03% | 1,830,618 |
| 2015-07-14 | 2015-07-10 | 5.187 | 296,694 | -5,958 | 0.03% | 1,538,821 |
| 2015-07-13 | 2015-07-09 | 5.136 | 302,652 | +38,726 | 0.03% | 1,554,482 |
| 2015-07-10 | 2015-07-08 | 4.431 | 263,926 | +5,957 | 0.03% | 1,169,518 |
| 2015-07-09 | 2015-07-07 | 4.784 | 257,969 | +2,383 | 0.03% | 1,234,051 |
| 2015-07-07 | 2015-07-03 | 5.237 | 255,586 | -5,362 | 0.02% | 1,338,482 |
| 2015-07-02 | 2015-06-29 | 5.455 | 260,948 | +11,916 | 0.03% | 1,423,502 |
| 2015-06-30 | 2015-06-26 | 5.606 | 249,032 | +11,915 | 0.02% | 1,396,119 |
| 2015-06-26 | 2015-06-24 | 5.724 | 237,117 | +11,916 | 0.02% | 1,357,181 |
| 2015-06-23 | 2015-06-19 | 5.740 | 225,201 | -19,065 | 0.02% | 1,292,758 |
| 2015-06-19 | 2015-06-17 | 5.808 | 244,266 | -48,257 | 0.02% | 1,418,600 |
| 2015-06-18 | 2015-06-16 | 5.539 | 292,523 | -17,278 | 0.03% | 1,620,298 |
| 2015-06-17 | 2015-06-15 | 5.489 | 309,801 | +13,107 | 0.03% | 1,700,401 |
| 2015-06-16 | 2015-06-12 | 6.297 | 296,694 | -58,385 | 0.03% | 1,868,234 |
| 2015-06-15 | 2015-06-11 | 6.049 | 355,079 | +12,469 | 0.03% | 2,147,948 |
| 2015-06-12 | 2015-06-10 | 6.155 | 342,610 | -53,709 | 0.04% | 2,108,880 |
| 2015-06-11 | 2015-06-09 | 6.138 | 396,319 | +22,614 | 0.04% | 2,432,467 |
| 2015-06-10 | 2015-06-08 | 6.368 | 373,705 | +6,219 | 0.04% | 2,379,600 |
| 2015-06-09 | 2015-06-05 | 6.226 | 367,486 | +61,625 | 0.04% | 2,288,000 |
| 2015-06-08 | 2015-06-04 | 6.385 | 305,861 | -2,827 | 0.03% | 1,953,008 |
| 2015-06-05 | 2015-06-03 | 6.509 | 308,688 | +19,788 | 0.03% | 2,009,279 |
| 2015-06-04 | 2015-06-02 | 6.368 | 288,900 | +71,235 | 0.03% | 1,839,597 |
| 2015-06-03 | 2015-06-01 | 6.067 | 217,665 | +35,618 | 0.02% | 1,320,552 |
| 2015-06-02 | 2015-05-29 | 6.244 | 182,047 | +16,961 | 0.02% | 1,136,661 |
| 2015-06-01 | 2015-05-28 | 6.368 | 165,086 | +47,490 | 0.02% | 1,051,200 |
| 2015-05-29 | 2015-05-27 | 6.544 | 117,596 | +11,308 | 0.01% | 769,603 |
| 2015-05-22 | 2015-05-20 | 6.598 | 106,288 | +11,307 | 0.01% | 701,238 |
| 2015-05-21 | 2015-05-19 | 6.810 | 94,981 | -10,742 | 0.01% | 646,800 |
| 2015-05-20 | 2015-05-18 | 6.686 | 105,723 | +11,307 | 0.01% | 706,861 |
| 2015-05-19 | 2015-05-15 | 6.651 | 94,416 | -33,356 | 0.01% | 627,923 |
| 2015-05-18 | 2015-05-14 | 6.527 | 127,772 | -1,696 | 0.01% | 833,940 |
| 2015-05-14 | 2015-05-12 | 6.261 | 129,468 | +27,703 | 0.01% | 810,659 |
| 2015-05-12 | 2015-05-08 | 6.403 | 101,765 | +40,706 | 0.01% | 651,598 |
| 2015-05-11 | 2015-05-07 | 6.244 | 61,059 | -2,827 | 0.01% | 381,239 |
| 2015-05-08 | 2015-05-06 | 6.438 | 63,886 | +16,396 | 0.01% | 411,320 |
| 2015-05-07 | 2015-05-05 | 6.562 | 47,490 | +5,653 | 0.00% | 311,637 |
| 2015-05-06 | 2015-05-04 | 6.774 | 41,837 | -2,261 | 0.00% | 283,421 |
| 2015-05-05 | 2015-04-30 | 6.297 | 44,098 | +28,268 | 0.00% | 277,678 |
| 2015-05-04 | 2015-04-29 | 5.925 | 15,830 | -1,696 | 0.00% | 93,799 |
| 2015-04-30 | 2015-04-28 | 5.872 | 17,526 | -5,654 | 0.00% | 102,919 |
| 2015-04-29 | 2015-04-27 | 5.890 | 23,180 | +5,654 | 0.00% | 136,531 |
| 2015-04-27 | 2015-04-23 | 5.749 | 17,526 | +5,653 | 0.00% | 100,749 |
| 2015-04-21 | 2015-04-17 | 5.554 | 11,873 | -65,582 | 0.00% | 65,942 |
| 2015-04-17 | 2015-04-15 | 5.466 | 77,455 | +65,582 | 0.01% | 423,331 |
| 2015-04-16 | 2015-04-14 | 5.448 | 11,873 | +3,393 | 0.00% | 64,682 |
| 2015-03-24 | 2015-03-20 | 5.589 | 8,480 | -3,393 | 0.00% | 47,398 |
| 2015-03-20 | 2015-03-18 | 5.678 | 11,873 | -1,130 | 0.00% | 67,412 |
| 2015-03-18 | 2015-03-16 | 5.678 | 13,003 | +6,784 | 0.00% | 73,828 |
| 2015-03-17 | 2015-03-13 | 5.660 | 6,219 | +4,523 | 0.00% | 35,200 |
| 2015-03-03 | 2015-02-27 | 5.713 | 1,696 | -12,438 | 0.00% | 9,689 |
| 2015-02-26 | 2015-02-24 | 5.660 | 14,134 | -12,438 | 0.00% | 80,000 |
| 2015-02-23 | 2015-02-16 | 5.678 | 26,572 | +24,876 | 0.00% | 150,870 |
| 2015-02-17 | 2015-02-13 | 5.678 | 1,696 | -14,134 | 0.00% | 9,629 |
| 2015-02-05 | 2015-02-03 | 5.589 | 15,830 | -2,827 | 0.00% | 88,479 |
| 2015-02-02 | 2015-01-29 | 5.466 | 18,657 | +16,961 | 0.00% | 101,970 |
| 2014-07-23 | 2014-07-21 | 5.501 | 1,696 | +1,696 | 0.00% | 9,330 |
| 2014-03-06 | 2014-03-04 | 6.297 | 0 | -1,625 | ||
| 2014-03-03 | 2014-02-27 | 6.205 | 1,625 | -5,415 | 0.00% | 10,082 |
| 2014-02-25 | 2014-02-21 | 6.648 | 7,040 | +7,040 | 0.00% | 46,800 |
| 2014-02-18 | 2014-02-14 | 6.555 | 0 | -4,332 | ||
| 2014-02-17 | 2014-02-13 | 6.463 | 4,332 | -11,914 | 0.00% | 27,998 |
| 2014-02-14 | 2014-02-12 | 6.518 | 16,246 | -60,652 | 0.00% | 105,899 |
| 2014-02-13 | 2014-02-11 | 6.537 | 76,898 | -50,905 | 0.01% | 502,677 |
| 2014-02-12 | 2014-02-10 | 6.555 | 127,803 | -3,791 | 0.01% | 837,800 |
| 2014-02-11 | 2014-02-07 | 6.537 | 131,594 | -55,778 | 0.01% | 860,221 |
| 2014-02-10 | 2014-02-06 | 6.574 | 187,372 | -22,203 | 0.02% | 1,231,759 |
| 2014-02-07 | 2014-02-05 | 6.408 | 209,575 | -7,040 | 0.02% | 1,342,888 |
| 2014-01-07 | 2014-01-03 | 6.094 | 216,615 | -5,416 | 0.02% | 1,319,998 |
| 2013-12-13 | 2013-12-11 | 6.555 | 222,031 | 0.02% | 1,455,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy