History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.145 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.141 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.153 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.186 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.187 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.189 0 +0
2025-08-07 2025-08-05 0.192 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.192 0 +0
2025-08-04 2025-07-31 0.202 0 +0
2025-08-01 2025-07-30 0.205 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.191 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.192 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.191 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.193 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.186 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.198 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.211 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.223 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.232 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.226 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.236 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.265 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.425 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.222 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.215 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.207 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.208 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.202 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.215 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.208 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.242 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.213 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.214 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.144 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.131 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.238 0 +0
2024-04-16 2024-04-12 0.241 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.233 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.228 0 +0
2024-04-03 2024-03-28 0.228 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.219 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.226 0 +0
2024-03-25 2024-03-21 0.226 0 +0
2024-03-22 2024-03-20 0.226 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.229 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.227 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.231 0 +0
2024-02-14 2024-02-07 0.214 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.217 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.224 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.232 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.365 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.395 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.415 0 +0
2023-09-28 2023-09-26 0.445 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.470 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.650 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.710 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.620 0 +0
2023-07-12 2023-07-10 0.620 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.640 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.770 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.560 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.580 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.610 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.620 0 +0
2023-05-05 2023-05-03 0.610 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.670 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.740 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.750 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.710 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.960 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.090 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.230 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.190 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.210 0 +0
2023-02-28 2023-02-24 1.230 0 +0
2023-02-27 2023-02-23 1.260 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.310 0 +0
2023-02-22 2023-02-20 1.260 0 +0
2023-02-21 2023-02-17 1.170 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.300 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.270 0 +0
2023-02-13 2023-02-09 1.330 0 +0
2023-02-10 2023-02-08 1.280 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.440 0 +0
2023-02-03 2023-02-01 1.550 0 +0
2023-02-02 2023-01-31 1.530 0 +0
2023-02-01 2023-01-30 1.560 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.410 0 +0
2023-01-19 2023-01-17 1.470 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.550 0 +0
2023-01-16 2023-01-12 1.500 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.620 0 +0
2023-01-11 2023-01-09 1.680 0 +0
2023-01-10 2023-01-06 1.680 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.460 0 +0
2023-01-04 2022-12-30 1.510 0 +0
2023-01-03 2022-12-29 1.410 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.570 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.790 0 +0
2022-12-20 2022-12-16 1.820 0 +0
2022-12-19 2022-12-15 1.770 0 +0
2022-12-16 2022-12-14 1.770 0 +0
2022-12-15 2022-12-13 1.910 0 +0
2022-12-14 2022-12-12 2.000 0 +0
2022-12-13 2022-12-09 2.110 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.590 0 +0
2022-12-08 2022-12-06 1.780 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.330 0 +0
2022-12-02 2022-11-30 1.390 0 +0
2022-12-01 2022-11-29 1.380 0 +0
2022-11-30 2022-11-28 1.220 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 1.190 0 +0
2022-11-25 2022-11-23 1.040 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.160 0 -286,000
2022-11-11 2022-11-09 0.650 286,000 +286,000 0.01% 185,900
2022-08-24 2022-08-22 1.360 0 -18,000
2022-08-16 2022-08-12 1.300 18,000 +18,000 0.00% 23,400
2022-05-19 2022-05-17 2.490 0 -173,000
2022-04-01 2022-03-30 2.790 173,000 -6,000 0.01% 482,670
2022-03-31 2022-03-29 2.340 179,000 +6,000 0.01% 418,860
2022-03-08 2022-03-04 2.510 173,000 +144,000 0.01% 434,230
2022-03-04 2022-03-02 2.570 29,000 +5,000 0.00% 74,530
2022-03-03 2022-03-01 2.650 24,000 +14,000 0.00% 63,600
2022-03-02 2022-02-28 2.530 10,000 +10,000 0.00% 25,300
2022-02-15 2022-02-11 3.400 0 -10,000
2022-02-04 2022-01-27 3.000 10,000 +10,000 0.00% 30,000
2021-12-17 2021-12-15 3.860 0 -8,000
2021-12-16 2021-12-14 3.930 8,000 +8,000 0.00% 31,440
2021-10-11 2021-10-07 6.250 0 -6,000
2021-10-07 2021-10-05 6.000 6,000 +6,000 0.00% 36,000
2021-08-05 2021-08-03 8.060 0 -4,000
2021-07-28 2021-07-26 7.830 4,000 +4,000 0.00% 31,320
2019-08-09 2019-08-07 17.249 0 -7,537
2019-08-08 2019-08-06 16.585 7,537 -7,537 0.00% 125,002
2019-08-07 2019-08-05 16.771 15,074 -7,537 0.00% 252,805
2019-06-14 2019-06-12 18.283 22,611 +13,567 0.00% 413,407
2019-05-21 2019-05-17 18.725 9,044 +559 0.00% 169,345
2019-04-03 2019-04-01 22.939 8,485 +8,485 0.00% 194,638
2019-03-06 2019-03-04 15.726 0 -7,071
2019-02-22 2019-02-20 15.500 7,071 +7,071 0.00% 109,601
2018-06-08 2018-06-06 19.347 0 -2,121
2018-05-23 2018-05-18 19.157 2,121 +82 0.00% 40,632
2018-03-21 2018-03-19 17.862 2,039 +2,039 0.00% 36,421
2018-01-30 2018-01-26 14.861 0 -1,359
2017-11-08 2017-11-06 11.506 1,359 -11,554 0.00% 15,637
2017-11-07 2017-11-03 11.903 12,913 +11,554 0.00% 153,706
2017-10-10 2017-10-06 12.727 1,359 +1,359 0.00% 17,296
2017-09-20 2017-09-18 11.168 0 -26,506
2017-09-19 2017-09-15 10.829 26,506 +26,506 0.00% 287,037
2017-09-12 2017-09-08 10.638 0 -4,758
2017-09-11 2017-09-07 10.770 4,758 -33,302 0.00% 51,245
2017-09-08 2017-09-06 10.579 38,060 +25,147 0.00% 402,637
2017-09-06 2017-09-04 9.652 12,913 -20,390 0.00% 124,637
2017-09-05 2017-09-01 9.608 33,303 -13,593 0.00% 319,972
2017-09-04 2017-08-31 9.770 46,896 +12,914 0.00% 458,163
2017-09-01 2017-08-30 9.343 33,982 +33,982 0.00% 317,496
2017-08-29 2017-08-25 9.181 0 -5,437
2017-08-25 2017-08-22 9.108 5,437 +5,437 0.00% 49,518
2017-08-22 2017-08-18 8.916 0 -5,437
2017-08-15 2017-08-11 8.887 5,437 -5,437 0.00% 48,318
2017-08-14 2017-08-10 9.240 10,874 +10,874 0.00% 100,477
2017-06-14 2017-06-12 7.180 0 -2,039
2017-05-31 2017-05-26 7.875 2,039 +142 0.00% 16,057
2017-03-28 2017-03-24 9.140 1,897 +1,897 0.00% 17,338
2017-03-21 2017-03-17 8.223 0 -2,530
2017-02-23 2017-02-21 6.483 2,530 +2,530 0.00% 16,403
2015-08-28 2015-08-26 4.297 0 -596
2015-06-30 2015-06-26 5.606 596 -29,788 0.00% 3,341
2015-06-25 2015-06-23 5.724 30,384 +595 0.00% 173,908
2015-06-23 2015-06-19 5.740 29,789 -1,191 0.00% 171,003
2015-06-22 2015-06-18 5.791 30,980 +596 0.00% 179,400
2015-06-19 2015-06-17 5.808 30,384 +29,788 0.00% 176,458
2015-06-18 2015-06-16 5.539 596 -5,957 0.00% 3,301
2015-06-17 2015-06-15 5.489 6,553 +5,957 0.00% 35,967
2015-06-16 2015-06-12 6.297 596 -35,746 0.00% 3,753
2015-06-15 2015-06-11 6.049 36,342 +35,777 0.00% 219,840
2015-06-11 2015-06-09 6.138 565 -5,654 0.00% 3,468
2015-06-09 2015-06-05 6.226 6,219 +5,654 0.00% 38,720
2015-06-08 2015-06-04 6.385 565 -6,219 0.00% 3,608
2015-06-05 2015-06-03 6.509 6,784 +6,219 0.00% 44,158
2015-06-04 2015-06-02 6.368 565 -28,269 0.00% 3,598
2015-06-02 2015-05-29 6.244 28,834 +566 0.00% 180,033
2015-05-28 2015-05-26 6.544 28,268 +28,268 0.00% 184,999
2015-05-27 2015-05-22 6.456 0 -27,137
2015-05-22 2015-05-20 6.598 27,137 +27,137 0.00% 179,037
2015-05-20 2015-05-18 6.686 0 -16,396
2015-05-19 2015-05-15 6.651 16,396 +5,089 0.00% 109,043
2015-05-18 2015-05-14 6.527 11,307 -15,265 0.00% 73,798
2015-05-15 2015-05-13 6.297 26,572 -10,177 0.00% 167,320
2015-05-14 2015-05-12 6.261 36,749 +5,654 0.00% 230,103
2015-05-11 2015-05-07 6.244 31,095 +5,654 0.00% 194,150
2015-05-08 2015-05-06 6.438 25,441 -2,827 0.00% 163,798
2015-05-07 2015-05-05 6.562 28,268 +28,268 0.00% 185,499
2015-05-05 2015-04-30 6.297 0 -50,317
2015-05-04 2015-04-29 5.925 50,317 -3,958 0.01% 298,148
2015-04-30 2015-04-28 5.872 54,275 -2,827 0.01% 318,721
2015-04-29 2015-04-27 5.890 57,102 +42,403 0.01% 336,332
2015-04-28 2015-04-24 5.749 14,699 -9,612 0.00% 84,497
2015-04-27 2015-04-23 5.749 24,311 -28,268 0.00% 139,752
2015-04-23 2015-04-21 5.501 52,579 -4,523 0.01% 289,231
2015-04-22 2015-04-20 5.501 57,102 +57,102 0.01% 314,112
2015-04-20 2015-04-16 5.519 0 -58,798
2015-04-17 2015-04-15 5.466 58,798 +25,442 0.01% 321,361
2015-04-14 2015-04-10 5.519 33,356 -11,308 0.00% 184,078
2015-04-13 2015-04-09 5.536 44,664 +44,664 0.00% 247,272
2015-04-10 2015-04-08 5.483 0 -22,049
2015-04-09 2015-04-02 5.501 22,049 -9,046 0.00% 121,289
2015-04-08 2015-04-01 5.483 31,095 -11,873 0.00% 170,500
2015-04-02 2015-03-31 5.448 42,968 -5,653 0.00% 234,082
2015-04-01 2015-03-30 5.395 48,621 -9,046 0.00% 262,299
2015-03-31 2015-03-27 5.395 57,667 -1,696 0.01% 311,100
2015-03-30 2015-03-26 5.412 59,363 +10,742 0.01% 321,299
2015-03-26 2015-03-24 5.466 48,621 -2,827 0.00% 265,739
2015-03-25 2015-03-23 5.589 51,448 -2,827 0.01% 287,560
2015-03-24 2015-03-20 5.589 54,275 -5,088 0.01% 303,361
2015-03-23 2015-03-19 5.589 59,363 +13,569 0.01% 331,799
2015-03-20 2015-03-18 5.678 45,794 +4,523 0.00% 260,008
2015-03-19 2015-03-17 5.749 41,271 -10,742 0.00% 237,247
2015-03-18 2015-03-16 5.678 52,013 +6,219 0.01% 295,318
2015-03-17 2015-03-13 5.660 45,794 -6,219 0.00% 259,198
2015-03-16 2015-03-12 5.607 52,013 -3,393 0.01% 291,638
2015-03-13 2015-03-11 5.607 55,406 -1,696 0.01% 310,662
2015-03-12 2015-03-10 5.607 57,102 +8,481 0.01% 320,172
2015-03-11 2015-03-09 5.625 48,621 +2,827 0.00% 273,479
2015-03-10 2015-03-06 5.660 45,794 -6,785 0.00% 259,198
2015-03-09 2015-03-05 5.660 52,579 +5,654 0.01% 297,601
2015-03-06 2015-03-04 5.660 46,925 +3,392 0.00% 265,599
2015-03-05 2015-03-03 5.678 43,533 +3,958 0.00% 247,170
2015-03-04 2015-03-02 5.713 39,575 -9,612 0.00% 226,098
2015-03-03 2015-02-27 5.713 49,187 -2,261 0.01% 281,012
2015-03-02 2015-02-26 5.678 51,448 +5,088 0.01% 292,110
2015-02-27 2015-02-25 5.678 46,360 +10,742 0.00% 263,221
2015-02-26 2015-02-24 5.660 35,618 -3,957 0.00% 201,601
2015-02-25 2015-02-23 5.695 39,575 -2,827 0.00% 225,398
2015-02-24 2015-02-18 5.695 42,402 +11,307 0.00% 241,499
2015-02-23 2015-02-16 5.678 31,095 -3,958 0.00% 176,550
2015-02-17 2015-02-13 5.678 35,053 -28,268 0.00% 199,023
2015-02-16 2015-02-12 5.625 63,321 +3,393 0.01% 356,162
2015-02-13 2015-02-11 5.642 59,928 +9,045 0.01% 338,137
2015-02-12 2015-02-10 5.625 50,883 +4,523 0.01% 286,202
2015-02-11 2015-02-09 5.660 46,360 -8,480 0.00% 262,401
2015-02-10 2015-02-06 5.589 54,840 -3,392 0.01% 306,519
2015-02-09 2015-02-05 5.483 58,232 +4,523 0.01% 319,298
2015-02-06 2015-02-04 5.536 53,709 -5,654 0.01% 297,347
2015-02-05 2015-02-03 5.589 59,363 -2,827 0.01% 331,799
2015-02-04 2015-02-02 5.519 62,190 +5,654 0.01% 343,200
2015-02-03 2015-01-30 5.519 56,536 -5,654 0.01% 311,998
2015-02-02 2015-01-29 5.466 62,190 +4,523 0.01% 339,900
2015-01-30 2015-01-28 5.572 57,667 -1,696 0.01% 321,300
2015-01-29 2015-01-27 5.554 59,363 +11,307 0.01% 329,699
2015-01-28 2015-01-26 5.607 48,056 -8,480 0.00% 269,451
2015-01-27 2015-01-23 5.607 56,536 -6,219 0.01% 316,998
2015-01-26 2015-01-22 5.589 62,755 -2,827 0.01% 350,758
2015-01-23 2015-01-21 5.589 65,582 +16,395 0.01% 366,559
2015-01-22 2015-01-20 5.554 49,187 -15,830 0.01% 273,182
2015-01-21 2015-01-19 5.483 65,017 -565 0.01% 356,501
2015-01-20 2015-01-16 5.554 65,582 +11,873 0.01% 364,239
2015-01-19 2015-01-15 5.607 53,709 +11,872 0.01% 301,147
2015-01-16 2015-01-14 5.642 41,837 -5,653 0.00% 236,061
2015-01-15 2015-01-13 5.625 47,490 -2,262 0.00% 267,117
2015-01-14 2015-01-12 5.642 49,752 -3,392 0.01% 280,720
2015-01-13 2015-01-09 5.607 53,144 -5,088 0.01% 297,979
2015-01-12 2015-01-08 5.589 58,232 +3,392 0.01% 325,478
2015-01-09 2015-01-07 5.660 54,840 +7,915 0.01% 310,399
2015-01-08 2015-01-06 5.695 46,925 +5,654 0.00% 267,259
2015-01-07 2015-01-05 5.872 41,271 -9,612 0.00% 242,357
2015-01-06 2015-01-02 5.872 50,883 +7,350 0.01% 298,802
2015-01-05 2014-12-31 5.837 43,533 -4,523 0.00% 254,100
2015-01-02 2014-12-29 5.660 48,056 +9,046 0.00% 272,001
2014-12-30 2014-12-24 5.660 39,010 -3,392 0.00% 220,800
2014-12-29 2014-12-22 5.642 42,402 -14,134 0.00% 239,249
2014-12-23 2014-12-19 5.660 56,536 -4,523 0.01% 319,998
2014-12-22 2014-12-18 5.660 61,059 +6,219 0.01% 345,599
2014-12-19 2014-12-17 5.642 54,840 -9,611 0.01% 309,429
2014-12-18 2014-12-16 5.607 64,451 +3,957 0.01% 361,378
2014-12-17 2014-12-15 5.625 60,494 +7,350 0.01% 340,261
2014-12-16 2014-12-12 5.642 53,144 +9,046 0.01% 299,859
2014-12-15 2014-12-11 5.660 44,098 +4,523 0.00% 249,598
2014-12-12 2014-12-10 5.660 39,575 -2,827 0.00% 223,998
2014-12-11 2014-12-09 5.642 42,402 -3,392 0.00% 239,249
2014-12-10 2014-12-08 5.660 45,794 +565 0.00% 259,198
2014-12-09 2014-12-05 5.660 45,229 +11,307 0.00% 256,000
2014-12-08 2014-12-04 5.660 33,922 -15,265 0.00% 192,001
2014-12-05 2014-12-03 5.660 49,187 +1,697 0.01% 278,402
2014-12-04 2014-12-02 5.660 47,490 +8,480 0.00% 268,797
2014-12-03 2014-12-01 5.678 39,010 +10,176 0.00% 221,490
2014-12-02 2014-11-28 5.695 28,834 -22,614 0.00% 164,223
2014-12-01 2014-11-27 5.678 51,448 +6,784 0.01% 292,110
2014-11-28 2014-11-26 5.731 44,664 +5,089 0.00% 255,962
2014-11-27 2014-11-25 5.749 39,575 +31,660 0.00% 227,498
2014-11-26 2014-11-24 5.784 7,915 -32,791 0.00% 45,780
2014-11-25 2014-11-21 5.501 40,706 +10,176 0.00% 223,919
2014-11-24 2014-11-20 5.519 30,530 -3,957 0.00% 168,482
2014-11-21 2014-11-19 5.519 34,487 -2,827 0.00% 190,319
2014-11-20 2014-11-18 5.519 37,314 +6,219 0.00% 205,920
2014-11-18 2014-11-14 5.501 31,095 -6,219 0.00% 171,050
2014-11-17 2014-11-13 5.483 37,314 +8,480 0.00% 204,600
2014-11-14 2014-11-12 5.412 28,834 -5,088 0.00% 156,063
2014-11-13 2014-11-11 5.395 33,922 +2,827 0.00% 183,001
2014-11-12 2014-11-10 5.342 31,095 -2,827 0.00% 166,100
2014-11-11 2014-11-07 5.306 33,922 -2,261 0.00% 180,001
2014-11-10 2014-11-06 5.342 36,183 +2,261 0.00% 193,279
2014-11-07 2014-11-05 5.359 33,922 +13,569 0.00% 181,801
2014-11-06 2014-11-04 5.448 20,353 -14,134 0.00% 110,880
2014-11-05 2014-11-03 5.448 34,487 +17,526 0.00% 187,879
2014-11-04 2014-10-31 5.483 16,961 -10,742 0.00% 93,001
2014-11-03 2014-10-30 5.501 27,703 -13,003 0.00% 152,391
2014-10-31 2014-10-29 5.501 40,706 +4,523 0.00% 223,919
2014-10-30 2014-10-28 5.483 36,183 +22,049 0.00% 198,399
2014-10-29 2014-10-27 5.483 14,134 -20,919 0.00% 77,500
2014-10-28 2014-10-24 5.536 35,053 +16,396 0.00% 194,063
2014-10-27 2014-10-23 5.536 18,657 -18,657 0.00% 103,290
2014-10-24 2014-10-22 5.572 37,314 +1,696 0.00% 207,900
2014-10-23 2014-10-21 5.589 35,618 -12,438 0.00% 199,081
2014-10-22 2014-10-20 5.625 48,056 +27,703 0.00% 270,301
2014-10-21 2014-10-17 5.625 20,353 -11,873 0.00% 114,480
2014-10-20 2014-10-16 5.695 32,226 -13,003 0.00% 183,542
2014-10-17 2014-10-15 5.660 45,229 -11,873 0.00% 256,000
2014-10-16 2014-10-14 5.501 57,102 +3,393 0.01% 314,112
2014-10-15 2014-10-13 5.430 53,709 +16,395 0.01% 291,647
2014-10-14 2014-10-10 5.501 37,314 -28,833 0.00% 205,260
2014-10-13 2014-10-09 5.519 66,147 +29,398 0.01% 365,037
2014-10-10 2014-10-08 5.536 36,749 -3,957 0.00% 203,452
2014-10-09 2014-10-07 5.572 40,706 -6,784 0.00% 226,799
2014-10-08 2014-10-06 5.572 47,490 +9,611 0.00% 264,597
2014-10-07 2014-10-03 5.607 37,879 -33,922 0.00% 212,388
2014-10-06 2014-09-30 5.412 71,801 +10,176 0.01% 388,619
2014-10-03 2014-09-29 5.448 61,625 +22,615 0.01% 335,722
2014-09-30 2014-09-26 5.519 39,010 -19,222 0.00% 215,280
2014-09-29 2014-09-25 5.536 58,232 +6,784 0.01% 322,388
2014-09-25 2014-09-23 5.554 51,448 +7,915 0.01% 285,740
2014-09-24 2014-09-22 5.572 43,533 +1,696 0.00% 242,550
2014-09-23 2014-09-19 5.589 41,837 +29,399 0.00% 233,841
2014-09-22 2014-09-18 5.589 12,438 -20,353 0.00% 69,520
2014-09-19 2014-09-17 5.607 32,791 -10,742 0.00% 183,860
2014-09-17 2014-09-15 5.607 43,533 -8,480 0.00% 244,090
2014-09-16 2014-09-12 5.554 52,013 +23,745 0.01% 288,878
2014-09-15 2014-09-11 5.589 28,268 +8,480 0.00% 157,999
2014-09-12 2014-09-10 5.607 19,788 +19,788 0.00% 110,952
2014-04-28 2014-04-24 6.094 0 -19,495
2014-04-25 2014-04-23 6.038 19,495 +19,495 0.00% 117,718
2014-01-02 2013-12-27 6.278 0 -3,249
2013-12-13 2013-12-11 6.555 3,249 0.00% 21,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top