History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 322,000 | +0 | 0.02% | 43,792 |
| 2025-10-13 | 2025-10-09 | 0.142 | 322,000 | +0 | 0.02% | 45,724 |
| 2025-10-10 | 2025-10-08 | 0.142 | 322,000 | +0 | 0.02% | 45,724 |
| 2025-10-09 | 2025-10-06 | 0.152 | 322,000 | +0 | 0.02% | 48,944 |
| 2025-10-08 | 2025-10-03 | 0.156 | 322,000 | +0 | 0.02% | 50,232 |
| 2025-10-06 | 2025-10-02 | 0.171 | 322,000 | +0 | 0.02% | 55,062 |
| 2025-10-03 | 2025-09-30 | 0.193 | 322,000 | +0 | 0.02% | 62,146 |
| 2025-10-02 | 2025-09-29 | 0.165 | 322,000 | +0 | 0.02% | 53,130 |
| 2025-09-30 | 2025-09-26 | 0.145 | 322,000 | +0 | 0.02% | 46,690 |
| 2025-09-29 | 2025-09-25 | 0.137 | 322,000 | +0 | 0.02% | 44,114 |
| 2025-09-26 | 2025-09-24 | 0.133 | 322,000 | +0 | 0.02% | 42,826 |
| 2025-09-25 | 2025-09-23 | 0.141 | 322,000 | +0 | 0.02% | 45,402 |
| 2025-09-24 | 2025-09-22 | 0.149 | 322,000 | +0 | 0.02% | 47,978 |
| 2025-09-23 | 2025-09-19 | 0.150 | 322,000 | +0 | 0.02% | 48,300 |
| 2025-09-22 | 2025-09-18 | 0.151 | 322,000 | +0 | 0.02% | 48,622 |
| 2025-09-19 | 2025-09-17 | 0.153 | 322,000 | +0 | 0.02% | 49,266 |
| 2025-09-18 | 2025-09-16 | 0.155 | 322,000 | +0 | 0.02% | 49,910 |
| 2025-09-17 | 2025-09-15 | 0.157 | 322,000 | +0 | 0.02% | 50,554 |
| 2025-09-16 | 2025-09-12 | 0.155 | 322,000 | +0 | 0.02% | 49,910 |
| 2025-09-15 | 2025-09-11 | 0.156 | 322,000 | +0 | 0.02% | 50,232 |
| 2025-09-12 | 2025-09-10 | 0.159 | 322,000 | +0 | 0.02% | 51,198 |
| 2025-09-11 | 2025-09-09 | 0.155 | 322,000 | +0 | 0.02% | 49,910 |
| 2025-09-10 | 2025-09-08 | 0.155 | 322,000 | +0 | 0.02% | 49,910 |
| 2025-09-09 | 2025-09-05 | 0.153 | 322,000 | +0 | 0.02% | 49,266 |
| 2025-09-08 | 2025-09-04 | 0.156 | 322,000 | +0 | 0.02% | 50,232 |
| 2025-09-05 | 2025-09-03 | 0.155 | 322,000 | +0 | 0.02% | 49,910 |
| 2025-09-04 | 2025-09-02 | 0.158 | 322,000 | +0 | 0.02% | 50,876 |
| 2025-09-03 | 2025-09-01 | 0.157 | 322,000 | +0 | 0.02% | 50,554 |
| 2025-09-02 | 2025-08-29 | 0.167 | 322,000 | +0 | 0.02% | 53,774 |
| 2025-09-01 | 2025-08-28 | 0.169 | 322,000 | +0 | 0.02% | 54,418 |
| 2025-08-29 | 2025-08-27 | 0.170 | 322,000 | +0 | 0.02% | 54,740 |
| 2025-08-28 | 2025-08-26 | 0.180 | 322,000 | +0 | 0.02% | 57,960 |
| 2025-08-27 | 2025-08-25 | 0.183 | 322,000 | +0 | 0.02% | 58,926 |
| 2025-08-26 | 2025-08-22 | 0.180 | 322,000 | +0 | 0.02% | 57,960 |
| 2025-08-25 | 2025-08-21 | 0.183 | 322,000 | +0 | 0.02% | 58,926 |
| 2025-08-22 | 2025-08-20 | 0.186 | 322,000 | +0 | 0.02% | 59,892 |
| 2025-08-21 | 2025-08-19 | 0.186 | 322,000 | +0 | 0.02% | 59,892 |
| 2025-08-20 | 2025-08-18 | 0.183 | 322,000 | +0 | 0.02% | 58,926 |
| 2025-08-19 | 2025-08-15 | 0.188 | 322,000 | +0 | 0.02% | 60,536 |
| 2025-08-18 | 2025-08-14 | 0.187 | 322,000 | +0 | 0.02% | 60,214 |
| 2025-08-15 | 2025-08-13 | 0.187 | 322,000 | +0 | 0.02% | 60,214 |
| 2025-08-14 | 2025-08-12 | 0.189 | 322,000 | +0 | 0.02% | 60,858 |
| 2025-08-13 | 2025-08-11 | 0.195 | 322,000 | +0 | 0.02% | 62,790 |
| 2025-08-12 | 2025-08-08 | 0.191 | 322,000 | +0 | 0.02% | 61,502 |
| 2025-08-11 | 2025-08-07 | 0.191 | 322,000 | +20,000 | 0.02% | 61,502 |
| 2025-07-10 | 2025-07-08 | 0.198 | 302,000 | -15,000 | 0.01% | 59,796 |
| 2025-06-03 | 2025-05-30 | 0.187 | 317,000 | +20,000 | 0.02% | 59,279 |
| 2025-04-03 | 2025-04-01 | 0.275 | 297,000 | -12,000 | 0.01% | 81,675 |
| 2025-04-02 | 2025-03-31 | 0.295 | 309,000 | +7,000 | 0.01% | 91,155 |
| 2025-03-03 | 2025-02-27 | 0.315 | 302,000 | -10,000 | 0.01% | 95,130 |
| 2025-02-20 | 2025-02-18 | 0.285 | 312,000 | +15,000 | 0.01% | 88,920 |
| 2025-01-23 | 2025-01-21 | 0.330 | 297,000 | +10,000 | 0.01% | 98,010 |
| 2024-11-11 | 2024-11-07 | 0.470 | 287,000 | -10,000 | 0.01% | 134,890 |
| 2024-11-07 | 2024-11-05 | 0.470 | 297,000 | +10,000 | 0.01% | 139,590 |
| 2024-11-05 | 2024-11-01 | 0.490 | 287,000 | +10,000 | 0.01% | 140,630 |
| 2024-11-04 | 2024-10-31 | 0.520 | 277,000 | -10,000 | 0.01% | 144,040 |
| 2024-11-01 | 2024-10-30 | 0.455 | 287,000 | -10,000 | 0.01% | 130,585 |
| 2024-10-22 | 2024-10-18 | 0.410 | 297,000 | +10,000 | 0.01% | 121,770 |
| 2024-10-10 | 2024-10-08 | 0.530 | 287,000 | +28,000 | 0.01% | 152,110 |
| 2024-10-09 | 2024-10-07 | 0.650 | 259,000 | +10,000 | 0.01% | 168,350 |
| 2024-10-08 | 2024-10-04 | 0.620 | 249,000 | +6,000 | 0.01% | 154,380 |
| 2024-10-04 | 2024-10-02 | 0.620 | 243,000 | -36,000 | 0.01% | 150,660 |
| 2024-10-03 | 2024-09-30 | 0.380 | 279,000 | +82,000 | 0.01% | 106,020 |
| 2024-09-23 | 2024-09-19 | 0.215 | 197,000 | -15,000 | 0.01% | 42,355 |
| 2024-09-09 | 2024-09-04 | 0.207 | 212,000 | -60,000 | 0.01% | 43,884 |
| 2024-09-05 | 2024-09-03 | 0.210 | 272,000 | -10,000 | 0.01% | 57,120 |
| 2024-08-29 | 2024-08-27 | 0.214 | 282,000 | -10,000 | 0.01% | 60,348 |
| 2024-08-15 | 2024-08-13 | 0.205 | 292,000 | +13,000 | 0.01% | 59,860 |
| 2024-06-21 | 2024-06-19 | 0.290 | 279,000 | -12,000 | 0.01% | 80,910 |
| 2024-06-19 | 2024-06-17 | 0.275 | 291,000 | +14,000 | 0.01% | 80,025 |
| 2024-06-03 | 2024-05-30 | 0.310 | 277,000 | +10,000 | 0.01% | 85,870 |
| 2024-05-29 | 2024-05-27 | 0.345 | 267,000 | -10,000 | 0.01% | 92,115 |
| 2024-05-28 | 2024-05-24 | 0.350 | 277,000 | +10,000 | 0.01% | 96,950 |
| 2024-05-22 | 2024-05-20 | 0.400 | 267,000 | +10,000 | 0.01% | 106,800 |
| 2024-05-21 | 2024-05-17 | 0.410 | 257,000 | -110,000 | 0.01% | 105,370 |
| 2024-05-20 | 2024-05-16 | 0.330 | 367,000 | -9,000 | 0.02% | 121,110 |
| 2024-05-14 | 2024-05-10 | 0.275 | 376,000 | -1,000 | 0.02% | 103,400 |
| 2024-05-02 | 2024-04-29 | 0.217 | 377,000 | -15,000 | 0.02% | 81,809 |
| 2024-04-24 | 2024-04-22 | 0.138 | 392,000 | -11,000 | 0.02% | 54,096 |
| 2024-04-22 | 2024-04-18 | 0.140 | 403,000 | -35,000 | 0.02% | 56,420 |
| 2024-04-19 | 2024-04-17 | 0.131 | 438,000 | +40,000 | 0.02% | 57,378 |
| 2024-04-10 | 2024-04-08 | 0.240 | 398,000 | -15,000 | 0.02% | 95,520 |
| 2024-03-22 | 2024-03-20 | 0.226 | 413,000 | +1,000 | 0.02% | 93,338 |
| 2024-03-21 | 2024-03-19 | 0.223 | 412,000 | -10,000 | 0.02% | 91,876 |
| 2024-03-19 | 2024-03-15 | 0.207 | 422,000 | +14,000 | 0.02% | 87,354 |
| 2024-03-18 | 2024-03-14 | 0.249 | 408,000 | -20,000 | 0.02% | 101,592 |
| 2024-03-05 | 2024-03-01 | 0.246 | 428,000 | +20,000 | 0.02% | 105,288 |
| 2024-02-20 | 2024-02-16 | 0.260 | 408,000 | -16,000 | 0.02% | 106,080 |
| 2024-01-30 | 2024-01-26 | 0.238 | 424,000 | +20,000 | 0.02% | 100,912 |
| 2024-01-29 | 2024-01-25 | 0.260 | 404,000 | -16,000 | 0.02% | 105,040 |
| 2024-01-25 | 2024-01-23 | 0.230 | 420,000 | +22,000 | 0.02% | 96,600 |
| 2024-01-04 | 2024-01-02 | 0.270 | 398,000 | -13,000 | 0.02% | 107,460 |
| 2023-12-15 | 2023-12-13 | 0.290 | 411,000 | -50,000 | 0.02% | 119,190 |
| 2023-12-14 | 2023-12-12 | 0.300 | 461,000 | +50,000 | 0.02% | 138,300 |
| 2023-12-13 | 2023-12-11 | 0.290 | 411,000 | +112,000 | 0.02% | 119,190 |
| 2023-12-08 | 2023-12-06 | 0.350 | 299,000 | +11,000 | 0.01% | 104,650 |
| 2023-11-23 | 2023-11-21 | 0.375 | 288,000 | -9,000 | 0.01% | 108,000 |
| 2023-11-17 | 2023-11-15 | 0.365 | 297,000 | +9,000 | 0.01% | 108,405 |
| 2023-11-08 | 2023-11-06 | 0.360 | 288,000 | -14,000 | 0.01% | 103,680 |
| 2023-10-18 | 2023-10-16 | 0.360 | 302,000 | +14,000 | 0.01% | 108,720 |
| 2023-10-16 | 2023-10-12 | 0.400 | 288,000 | -10,000 | 0.01% | 115,200 |
| 2023-10-03 | 2023-09-28 | 0.430 | 298,000 | -21,000 | 0.01% | 128,140 |
| 2023-09-29 | 2023-09-27 | 0.415 | 319,000 | +21,000 | 0.02% | 132,385 |
| 2023-09-21 | 2023-09-19 | 0.470 | 298,000 | +6,000 | 0.01% | 140,060 |
| 2023-09-19 | 2023-09-15 | 0.570 | 292,000 | +10,000 | 0.01% | 166,440 |
| 2023-09-14 | 2023-09-12 | 0.570 | 282,000 | -6,000 | 0.01% | 160,740 |
| 2023-09-13 | 2023-09-11 | 0.540 | 288,000 | +6,000 | 0.01% | 155,520 |
| 2023-08-03 | 2023-08-01 | 0.650 | 282,000 | +10,000 | 0.01% | 183,300 |
| 2023-06-29 | 2023-06-27 | 0.710 | 272,000 | -5,000 | 0.01% | 193,120 |
| 2023-06-16 | 2023-06-14 | 0.680 | 277,000 | +9,000 | 0.01% | 188,360 |
| 2023-06-12 | 2023-06-08 | 0.790 | 268,000 | -8,000 | 0.01% | 211,720 |
| 2023-06-09 | 2023-06-07 | 0.690 | 276,000 | -6,000 | 0.01% | 190,440 |
| 2023-06-08 | 2023-06-06 | 0.690 | 282,000 | -60,000 | 0.01% | 194,580 |
| 2023-06-06 | 2023-06-02 | 0.550 | 342,000 | -6,000 | 0.02% | 188,100 |
| 2023-05-15 | 2023-05-11 | 0.590 | 348,000 | -27,000 | 0.02% | 205,320 |
| 2023-05-12 | 2023-05-10 | 0.580 | 375,000 | +59,000 | 0.02% | 217,500 |
| 2023-05-09 | 2023-05-05 | 0.650 | 316,000 | -22,000 | 0.02% | 205,400 |
| 2023-05-08 | 2023-05-04 | 0.620 | 338,000 | +50,000 | 0.02% | 209,560 |
| 2023-04-13 | 2023-04-11 | 0.770 | 288,000 | -30,000 | 0.01% | 221,760 |
| 2023-04-12 | 2023-04-06 | 0.710 | 318,000 | +30,000 | 0.02% | 225,780 |
| 2023-03-29 | 2023-03-27 | 0.820 | 288,000 | +6,000 | 0.01% | 236,160 |
| 2023-03-24 | 2023-03-22 | 0.920 | 282,000 | +70,000 | 0.01% | 259,440 |
| 2023-03-21 | 2023-03-17 | 0.940 | 212,000 | -70,000 | 0.01% | 199,280 |
| 2023-03-17 | 2023-03-15 | 0.930 | 282,000 | +65,000 | 0.01% | 262,260 |
| 2023-03-16 | 2023-03-14 | 0.860 | 217,000 | +7,000 | 0.01% | 186,620 |
| 2023-03-15 | 2023-03-13 | 0.960 | 210,000 | -70,000 | 0.01% | 201,600 |
| 2023-03-08 | 2023-03-06 | 1.180 | 280,000 | +10,000 | 0.01% | 330,400 |
| 2023-03-01 | 2023-02-27 | 1.210 | 270,000 | -1,000 | 0.01% | 326,700 |
| 2023-02-23 | 2023-02-21 | 1.310 | 271,000 | -10,000 | 0.01% | 355,010 |
| 2023-02-17 | 2023-02-15 | 1.200 | 281,000 | +4,000 | 0.01% | 337,200 |
| 2023-02-16 | 2023-02-14 | 1.300 | 277,000 | -4,000 | 0.01% | 360,100 |
| 2023-02-15 | 2023-02-13 | 1.290 | 281,000 | -21,000 | 0.01% | 362,490 |
| 2023-02-10 | 2023-02-08 | 1.280 | 302,000 | +10,000 | 0.01% | 386,560 |
| 2023-02-09 | 2023-02-07 | 1.320 | 292,000 | +14,000 | 0.01% | 385,440 |
| 2023-02-08 | 2023-02-06 | 1.280 | 278,000 | -12,000 | 0.01% | 355,840 |
| 2023-02-07 | 2023-02-03 | 1.400 | 290,000 | +10,000 | 0.01% | 406,000 |
| 2023-02-06 | 2023-02-02 | 1.440 | 280,000 | +46,000 | 0.01% | 403,200 |
| 2023-02-03 | 2023-02-01 | 1.550 | 234,000 | +10,000 | 0.01% | 362,700 |
| 2023-02-01 | 2023-01-30 | 1.560 | 224,000 | -3,000 | 0.01% | 349,440 |
| 2023-01-31 | 2023-01-27 | 1.650 | 227,000 | +50,000 | 0.01% | 374,550 |
| 2023-01-27 | 2023-01-20 | 1.540 | 177,000 | -3,000 | 0.01% | 272,580 |
| 2023-01-16 | 2023-01-12 | 1.500 | 180,000 | +17,000 | 0.01% | 270,000 |
| 2023-01-10 | 2023-01-06 | 1.680 | 163,000 | +10,000 | 0.01% | 273,840 |
| 2023-01-06 | 2023-01-04 | 1.620 | 153,000 | -7,000 | 0.01% | 247,860 |
| 2022-12-29 | 2022-12-23 | 1.730 | 160,000 | -4,000 | 0.01% | 276,800 |
| 2022-12-28 | 2022-12-22 | 1.630 | 164,000 | +10,000 | 0.01% | 267,320 |
| 2022-12-22 | 2022-12-20 | 1.600 | 154,000 | +14,000 | 0.01% | 246,400 |
| 2022-12-21 | 2022-12-19 | 1.790 | 140,000 | +4,000 | 0.01% | 250,600 |
| 2022-12-20 | 2022-12-16 | 1.820 | 136,000 | -20,000 | 0.01% | 247,520 |
| 2022-12-19 | 2022-12-15 | 1.770 | 156,000 | +16,000 | 0.01% | 276,120 |
| 2022-12-15 | 2022-12-13 | 1.910 | 140,000 | +13,000 | 0.01% | 267,400 |
| 2022-12-14 | 2022-12-12 | 2.000 | 127,000 | -5,000 | 0.01% | 254,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 132,000 | -12,000 | 0.01% | 278,520 |
| 2022-12-12 | 2022-12-08 | 1.740 | 144,000 | +20,000 | 0.01% | 250,560 |
| 2022-12-08 | 2022-12-06 | 1.780 | 124,000 | -4,000 | 0.01% | 220,720 |
| 2022-12-07 | 2022-12-05 | 1.560 | 128,000 | -14,000 | 0.01% | 199,680 |
| 2022-12-06 | 2022-12-02 | 1.280 | 142,000 | +7,000 | 0.01% | 181,760 |
| 2022-12-01 | 2022-11-29 | 1.380 | 135,000 | +4,000 | 0.01% | 186,300 |
| 2022-11-29 | 2022-11-25 | 1.320 | 131,000 | +7,000 | 0.01% | 172,920 |
| 2022-11-28 | 2022-11-24 | 1.190 | 124,000 | -87,000 | 0.01% | 147,560 |
| 2022-11-24 | 2022-11-22 | 1.020 | 211,000 | +100,000 | 0.01% | 215,220 |
| 2022-11-21 | 2022-11-17 | 1.180 | 111,000 | -20,000 | 0.01% | 130,980 |
| 2022-11-18 | 2022-11-16 | 1.120 | 131,000 | +18,000 | 0.01% | 146,720 |
| 2022-11-17 | 2022-11-15 | 1.350 | 113,000 | +3,000 | 0.01% | 152,550 |
| 2022-11-16 | 2022-11-14 | 1.110 | 110,000 | -47,000 | 0.01% | 122,100 |
| 2022-11-15 | 2022-11-11 | 0.840 | 157,000 | -9,000 | 0.01% | 131,880 |
| 2022-11-11 | 2022-11-09 | 0.650 | 166,000 | +53,000 | 0.01% | 107,900 |
| 2022-11-09 | 2022-11-07 | 0.640 | 113,000 | -57,000 | 0.01% | 72,320 |
| 2022-11-04 | 2022-11-02 | 0.510 | 170,000 | +50,000 | 0.01% | 86,700 |
| 2022-10-20 | 2022-10-18 | 0.700 | 120,000 | +8,000 | 0.01% | 84,000 |
| 2022-10-13 | 2022-10-11 | 0.720 | 112,000 | -30,000 | 0.01% | 80,640 |
| 2022-10-12 | 2022-10-10 | 0.740 | 142,000 | +30,000 | 0.01% | 105,080 |
| 2022-10-06 | 2022-10-03 | 0.870 | 112,000 | +16,000 | 0.01% | 97,440 |
| 2022-09-23 | 2022-09-21 | 0.990 | 96,000 | -20,000 | 0.00% | 95,040 |
| 2022-09-22 | 2022-09-20 | 1.030 | 116,000 | -5,000 | 0.01% | 119,480 |
| 2022-09-21 | 2022-09-19 | 1.070 | 121,000 | +30,000 | 0.01% | 129,470 |
| 2022-09-20 | 2022-09-16 | 1.120 | 91,000 | -30,000 | 0.00% | 101,920 |
| 2022-09-19 | 2022-09-15 | 1.150 | 121,000 | -4,000 | 0.01% | 139,150 |
| 2022-09-16 | 2022-09-14 | 1.080 | 125,000 | +30,000 | 0.01% | 135,000 |
| 2022-09-15 | 2022-09-13 | 1.130 | 95,000 | -60,000 | 0.00% | 107,350 |
| 2022-09-09 | 2022-09-07 | 1.090 | 155,000 | -30,000 | 0.01% | 168,950 |
| 2022-09-08 | 2022-09-06 | 1.100 | 185,000 | +30,000 | 0.01% | 203,500 |
| 2022-09-07 | 2022-09-05 | 1.050 | 155,000 | +20,000 | 0.01% | 162,750 |
| 2022-09-06 | 2022-09-02 | 1.130 | 135,000 | +42,000 | 0.01% | 152,550 |
| 2022-08-12 | 2022-08-10 | 1.320 | 93,000 | +4,000 | 0.00% | 122,760 |
| 2022-08-11 | 2022-08-09 | 1.410 | 89,000 | -40,000 | 0.00% | 125,490 |
| 2022-08-09 | 2022-08-05 | 1.460 | 129,000 | +20,000 | 0.01% | 188,340 |
| 2022-08-01 | 2022-07-28 | 1.670 | 109,000 | +20,000 | 0.01% | 182,030 |
| 2022-07-20 | 2022-07-18 | 1.690 | 89,000 | +8,000 | 0.00% | 150,410 |
| 2022-07-19 | 2022-07-15 | 1.630 | 81,000 | +2,000 | 0.00% | 132,030 |
| 2022-07-15 | 2022-07-13 | 1.790 | 79,000 | +2,000 | 0.00% | 141,410 |
| 2022-07-13 | 2022-07-11 | 1.990 | 77,000 | +16,000 | 0.00% | 153,230 |
| 2022-07-08 | 2022-07-06 | 2.260 | 61,000 | +10,000 | 0.00% | 137,860 |
| 2022-06-22 | 2022-06-20 | 2.470 | 51,000 | -14,000 | 0.00% | 125,970 |
| 2022-06-17 | 2022-06-15 | 2.240 | 65,000 | -10,000 | 0.00% | 145,600 |
| 2022-06-16 | 2022-06-14 | 2.180 | 75,000 | +20,000 | 0.00% | 163,500 |
| 2022-06-13 | 2022-06-09 | 2.380 | 55,000 | -10,000 | 0.00% | 130,900 |
| 2022-06-09 | 2022-06-07 | 2.230 | 65,000 | -10,000 | 0.00% | 144,950 |
| 2022-06-07 | 2022-06-02 | 2.240 | 75,000 | +10,000 | 0.00% | 168,000 |
| 2022-06-06 | 2022-06-01 | 2.330 | 65,000 | +1,000 | 0.00% | 151,450 |
| 2022-06-02 | 2022-05-31 | 2.270 | 64,000 | -12,000 | 0.00% | 145,280 |
| 2022-05-27 | 2022-05-25 | 2.320 | 76,000 | +22,000 | 0.00% | 176,320 |
| 2022-05-16 | 2022-05-12 | 2.300 | 54,000 | +2,000 | 0.00% | 124,200 |
| 2022-04-22 | 2022-04-20 | 2.810 | 52,000 | +2,000 | 0.00% | 146,120 |
| 2022-04-19 | 2022-04-13 | 3.160 | 50,000 | -5,000 | 0.00% | 158,000 |
| 2022-04-08 | 2022-04-06 | 3.380 | 55,000 | -2,000 | 0.00% | 185,900 |
| 2022-04-06 | 2022-04-01 | 2.850 | 57,000 | -13,000 | 0.00% | 162,450 |
| 2022-04-04 | 2022-03-31 | 2.610 | 70,000 | +24,000 | 0.00% | 182,700 |
| 2022-04-01 | 2022-03-30 | 2.790 | 46,000 | -22,000 | 0.00% | 128,340 |
| 2022-03-30 | 2022-03-28 | 2.440 | 68,000 | +3,000 | 0.00% | 165,920 |
| 2022-03-28 | 2022-03-24 | 2.590 | 65,000 | +9,000 | 0.00% | 168,350 |
| 2022-03-25 | 2022-03-23 | 2.810 | 56,000 | -9,000 | 0.00% | 157,360 |
| 2022-03-24 | 2022-03-22 | 2.750 | 65,000 | +1,000 | 0.00% | 178,750 |
| 2022-03-22 | 2022-03-18 | 2.720 | 64,000 | -11,000 | 0.00% | 174,080 |
| 2022-03-21 | 2022-03-17 | 2.750 | 75,000 | -3,000 | 0.00% | 206,250 |
| 2022-03-17 | 2022-03-15 | 1.740 | 78,000 | -4,000 | 0.00% | 135,720 |
| 2022-03-10 | 2022-03-08 | 2.320 | 82,000 | -2,000 | 0.00% | 190,240 |
| 2022-03-01 | 2022-02-25 | 2.590 | 84,000 | +20,000 | 0.00% | 217,560 |
| 2022-02-25 | 2022-02-23 | 2.860 | 64,000 | +3,000 | 0.00% | 183,040 |
| 2022-02-18 | 2022-02-16 | 2.970 | 61,000 | +7,000 | 0.00% | 181,170 |
| 2022-02-15 | 2022-02-11 | 3.400 | 54,000 | -8,000 | 0.00% | 183,600 |
| 2022-02-08 | 2022-02-04 | 3.090 | 62,000 | -4,000 | 0.00% | 191,580 |
| 2022-02-04 | 2022-01-27 | 3.000 | 66,000 | +15,000 | 0.00% | 198,000 |
| 2022-01-28 | 2022-01-26 | 4.100 | 51,000 | +1,000 | 0.00% | 209,100 |
| 2022-01-24 | 2022-01-20 | 4.420 | 50,000 | -3,000 | 0.00% | 221,000 |
| 2022-01-21 | 2022-01-19 | 3.900 | 53,000 | -2,000 | 0.00% | 206,700 |
| 2022-01-17 | 2022-01-13 | 3.570 | 55,000 | +3,000 | 0.00% | 196,350 |
| 2022-01-13 | 2022-01-11 | 4.030 | 52,000 | -2,000 | 0.00% | 209,560 |
| 2022-01-06 | 2022-01-04 | 3.770 | 54,000 | -2,000 | 0.00% | 203,580 |
| 2022-01-05 | 2022-01-03 | 3.580 | 56,000 | +3,000 | 0.00% | 200,480 |
| 2021-12-30 | 2021-12-28 | 3.850 | 53,000 | +2,000 | 0.00% | 204,050 |
| 2021-12-21 | 2021-12-17 | 3.860 | 51,000 | -5,000 | 0.00% | 196,860 |
| 2021-12-10 | 2021-12-08 | 4.520 | 56,000 | +2,000 | 0.00% | 253,120 |
| 2021-12-09 | 2021-12-07 | 4.710 | 54,000 | -2,000 | 0.00% | 254,340 |
| 2021-12-02 | 2021-11-30 | 4.170 | 56,000 | +3,000 | 0.00% | 233,520 |
| 2021-11-29 | 2021-11-25 | 5.020 | 53,000 | -1,000 | 0.00% | 266,060 |
| 2021-11-24 | 2021-11-22 | 4.720 | 54,000 | +5,000 | 0.00% | 254,880 |
| 2021-11-23 | 2021-11-19 | 5.080 | 49,000 | -5,000 | 0.00% | 248,920 |
| 2021-11-17 | 2021-11-15 | 5.110 | 54,000 | +1,000 | 0.00% | 275,940 |
| 2021-11-16 | 2021-11-12 | 5.300 | 53,000 | -6,000 | 0.00% | 280,900 |
| 2021-11-15 | 2021-11-11 | 5.240 | 59,000 | -2,000 | 0.00% | 309,160 |
| 2021-11-09 | 2021-11-05 | 4.480 | 61,000 | +6,000 | 0.00% | 273,280 |
| 2021-11-05 | 2021-11-03 | 4.960 | 55,000 | +4,000 | 0.00% | 272,800 |
| 2021-11-04 | 2021-11-02 | 4.850 | 51,000 | +2,000 | 0.00% | 247,350 |
| 2021-11-03 | 2021-11-01 | 5.010 | 49,000 | +1,000 | 0.00% | 245,490 |
| 2021-10-28 | 2021-10-26 | 5.560 | 48,000 | +3,000 | 0.00% | 266,880 |
| 2021-10-25 | 2021-10-21 | 6.080 | 45,000 | -1,000 | 0.00% | 273,600 |
| 2021-10-15 | 2021-10-11 | 5.750 | 46,000 | +1,000 | 0.00% | 264,500 |
| 2021-10-12 | 2021-10-08 | 6.190 | 45,000 | +2,000 | 0.00% | 278,550 |
| 2021-10-05 | 2021-09-30 | 6.470 | 43,000 | +5,000 | 0.00% | 278,210 |
| 2021-09-27 | 2021-09-23 | 6.430 | 38,000 | -6,000 | 0.00% | 244,340 |
| 2021-09-23 | 2021-09-20 | 5.720 | 44,000 | +6,000 | 0.00% | 251,680 |
| 2021-09-14 | 2021-09-10 | 6.990 | 38,000 | +2,000 | 0.00% | 265,620 |
| 2021-08-27 | 2021-08-25 | 8.180 | 36,000 | -2,000 | 0.00% | 294,480 |
| 2021-08-23 | 2021-08-19 | 7.820 | 38,000 | +5,000 | 0.00% | 297,160 |
| 2021-08-18 | 2021-08-16 | 9.110 | 33,000 | -7,000 | 0.00% | 300,630 |
| 2021-08-13 | 2021-08-11 | 8.290 | 40,000 | -2,000 | 0.00% | 331,600 |
| 2021-08-04 | 2021-08-02 | 7.790 | 42,000 | -2,000 | 0.00% | 327,180 |
| 2021-07-28 | 2021-07-26 | 7.830 | 44,000 | +4,000 | 0.00% | 344,520 |
| 2021-07-26 | 2021-07-22 | 8.410 | 40,000 | -2,000 | 0.00% | 336,400 |
| 2021-07-22 | 2021-07-20 | 8.100 | 42,000 | +6,000 | 0.00% | 340,200 |
| 2021-07-20 | 2021-07-16 | 8.770 | 36,000 | -3,000 | 0.00% | 315,720 |
| 2021-07-05 | 2021-06-30 | 8.880 | 39,000 | -1,000 | 0.00% | 346,320 |
| 2021-06-25 | 2021-06-23 | 8.860 | 40,000 | +1,000 | 0.00% | 354,400 |
| 2021-06-22 | 2021-06-18 | 8.920 | 39,000 | -7,000 | 0.00% | 347,880 |
| 2021-06-17 | 2021-06-15 | 9.450 | 46,000 | +9,000 | 0.00% | 434,700 |
| 2021-06-16 | 2021-06-11 | 10.100 | 37,000 | +2,000 | 0.00% | 373,700 |
| 2021-06-11 | 2021-06-09 | 10.420 | 35,000 | +2,000 | 0.00% | 364,700 |
| 2021-06-09 | 2021-06-07 | 10.300 | 33,000 | +2,000 | 0.00% | 339,900 |
| 2021-05-28 | 2021-05-26 | 10.840 | 31,000 | -4,000 | 0.00% | 336,040 |
| 2021-05-25 | 2021-05-21 | 12.382 | 35,000 | +2,832 | 0.00% | 433,367 |
| 2021-05-21 | 2021-05-18 | 12.317 | 32,168 | -1,838 | 0.00% | 396,202 |
| 2021-05-12 | 2021-05-10 | 11.860 | 34,006 | +1,838 | 0.00% | 403,300 |
| 2021-04-28 | 2021-04-26 | 11.794 | 32,168 | +1,838 | 0.00% | 379,401 |
| 2021-03-25 | 2021-03-23 | 12.447 | 30,330 | +919 | 0.00% | 377,524 |
| 2021-03-19 | 2021-03-17 | 13.339 | 29,411 | -919 | 0.00% | 392,325 |
| 2021-02-24 | 2021-02-22 | 11.555 | 30,330 | -919 | 0.00% | 350,463 |
| 2021-02-17 | 2021-02-11 | 11.424 | 31,249 | -9,191 | 0.00% | 357,002 |
| 2021-02-16 | 2021-02-09 | 11.098 | 40,440 | -7,352 | 0.00% | 448,804 |
| 2021-02-10 | 2021-02-08 | 11.120 | 47,792 | +10,110 | 0.00% | 531,437 |
| 2021-02-09 | 2021-02-05 | 10.826 | 37,682 | -2,758 | 0.00% | 407,946 |
| 2021-02-03 | 2021-02-01 | 10.521 | 40,440 | +16,544 | 0.00% | 425,484 |
| 2021-01-27 | 2021-01-25 | 11.860 | 23,896 | +919 | 0.00% | 283,398 |
| 2021-01-13 | 2021-01-11 | 12.208 | 22,977 | -3,676 | 0.00% | 280,499 |
| 2021-01-08 | 2021-01-06 | 11.599 | 26,653 | -919 | 0.00% | 309,136 |
| 2020-12-29 | 2020-12-24 | 11.316 | 27,572 | -4,596 | 0.00% | 311,995 |
| 2020-12-21 | 2020-12-17 | 11.055 | 32,168 | +1,838 | 0.00% | 355,601 |
| 2020-12-17 | 2020-12-15 | 11.272 | 30,330 | +919 | 0.00% | 341,883 |
| 2020-12-16 | 2020-12-14 | 11.207 | 29,411 | -919 | 0.00% | 329,604 |
| 2020-12-09 | 2020-12-07 | 11.316 | 30,330 | +2,758 | 0.00% | 343,203 |
| 2020-11-27 | 2020-11-25 | 12.230 | 27,572 | -1,839 | 0.00% | 337,194 |
| 2020-11-24 | 2020-11-20 | 12.077 | 29,411 | +1,839 | 0.00% | 355,204 |
| 2020-11-20 | 2020-11-18 | 12.404 | 27,572 | -920 | 0.00% | 341,994 |
| 2020-11-19 | 2020-11-17 | 12.186 | 28,492 | -919 | 0.00% | 347,206 |
| 2020-11-18 | 2020-11-16 | 12.056 | 29,411 | +919 | 0.00% | 354,564 |
| 2020-11-16 | 2020-11-12 | 12.730 | 28,492 | -919 | 0.00% | 362,706 |
| 2020-11-13 | 2020-11-11 | 12.969 | 29,411 | -919 | 0.00% | 381,445 |
| 2020-11-11 | 2020-11-09 | 12.338 | 30,330 | +919 | 0.00% | 374,224 |
| 2020-11-09 | 2020-11-05 | 12.556 | 29,411 | -919 | 0.00% | 369,285 |
| 2020-11-04 | 2020-11-02 | 11.642 | 30,330 | -1,838 | 0.00% | 353,103 |
| 2020-11-02 | 2020-10-29 | 11.163 | 32,168 | +919 | 0.00% | 359,101 |
| 2020-10-20 | 2020-10-16 | 11.686 | 31,249 | -919 | 0.00% | 365,162 |
| 2020-10-12 | 2020-10-08 | 12.012 | 32,168 | +1,838 | 0.00% | 386,401 |
| 2020-10-09 | 2020-10-07 | 12.230 | 30,330 | -3,676 | 0.00% | 370,924 |
| 2020-10-08 | 2020-10-06 | 12.034 | 34,006 | -1,838 | 0.00% | 409,220 |
| 2020-10-07 | 2020-10-05 | 11.620 | 35,844 | +2,757 | 0.00% | 416,518 |
| 2020-10-06 | 2020-09-30 | 11.664 | 33,087 | +4,595 | 0.00% | 385,920 |
| 2020-09-30 | 2020-09-28 | 12.360 | 28,492 | -919 | 0.00% | 352,166 |
| 2020-09-28 | 2020-09-24 | 12.512 | 29,411 | +919 | 0.00% | 368,005 |
| 2020-09-23 | 2020-09-21 | 12.948 | 28,492 | +920 | 0.00% | 368,906 |
| 2020-09-17 | 2020-09-15 | 13.383 | 27,572 | -2,758 | 0.00% | 368,994 |
| 2020-09-11 | 2020-09-09 | 12.643 | 30,330 | -2,757 | 0.00% | 383,464 |
| 2020-09-10 | 2020-09-08 | 12.665 | 33,087 | +3,676 | 0.00% | 419,041 |
| 2020-09-08 | 2020-09-04 | 13.231 | 29,411 | -919 | 0.00% | 389,125 |
| 2020-09-07 | 2020-09-03 | 13.318 | 30,330 | -1,838 | 0.00% | 403,924 |
| 2020-09-04 | 2020-09-02 | 13.144 | 32,168 | -3,676 | 0.00% | 422,802 |
| 2020-09-03 | 2020-09-01 | 12.752 | 35,844 | +1,838 | 0.00% | 457,077 |
| 2020-09-02 | 2020-08-31 | 12.969 | 34,006 | +1,838 | 0.00% | 441,039 |
| 2020-09-01 | 2020-08-28 | 13.339 | 32,168 | -2,757 | 0.00% | 429,102 |
| 2020-08-31 | 2020-08-27 | 12.904 | 34,925 | +1,838 | 0.00% | 450,678 |
| 2020-08-28 | 2020-08-26 | 13.122 | 33,087 | -919 | 0.00% | 434,161 |
| 2020-08-27 | 2020-08-25 | 13.078 | 34,006 | +6,434 | 0.00% | 444,739 |
| 2020-08-26 | 2020-08-24 | 13.470 | 27,572 | +2,757 | 0.00% | 371,394 |
| 2020-08-25 | 2020-08-21 | 13.796 | 24,815 | -919 | 0.00% | 342,357 |
| 2020-08-21 | 2020-08-19 | 13.753 | 25,734 | +3,676 | 0.00% | 353,916 |
| 2020-08-20 | 2020-08-18 | 14.471 | 22,058 | +919 | 0.00% | 319,200 |
| 2020-08-19 | 2020-08-17 | 15.146 | 21,139 | +4,596 | 0.00% | 320,162 |
| 2020-08-18 | 2020-08-14 | 14.710 | 16,543 | +4,595 | 0.00% | 243,353 |
| 2020-08-17 | 2020-08-13 | 14.710 | 11,948 | +919 | 0.00% | 175,759 |
| 2020-08-14 | 2020-08-12 | 14.602 | 11,029 | +919 | 0.00% | 161,040 |
| 2020-08-13 | 2020-08-11 | 14.645 | 10,110 | -1,838 | 0.00% | 148,061 |
| 2020-08-12 | 2020-08-10 | 14.558 | 11,948 | -1,838 | 0.00% | 173,939 |
| 2020-08-10 | 2020-08-06 | 14.689 | 13,786 | +919 | 0.00% | 202,497 |
| 2020-08-07 | 2020-08-05 | 14.689 | 12,867 | +919 | 0.00% | 188,998 |
| 2020-08-06 | 2020-08-04 | 14.863 | 11,948 | -919 | 0.00% | 177,579 |
| 2020-08-05 | 2020-08-03 | 14.580 | 12,867 | +4,595 | 0.00% | 187,598 |
| 2020-08-03 | 2020-07-30 | 14.797 | 8,272 | +919 | 0.00% | 122,404 |
| 2020-07-31 | 2020-07-29 | 14.906 | 7,353 | +919 | 0.00% | 109,605 |
| 2020-07-29 | 2020-07-27 | 14.536 | 6,434 | -919 | 0.00% | 93,526 |
| 2020-07-23 | 2020-07-21 | 15.864 | 7,353 | -919 | 0.00% | 116,645 |
| 2020-07-20 | 2020-07-16 | 15.233 | 8,272 | -2,757 | 0.00% | 126,004 |
| 2020-07-17 | 2020-07-15 | 15.515 | 11,029 | +919 | 0.00% | 171,120 |
| 2020-07-16 | 2020-07-14 | 15.777 | 10,110 | +1,838 | 0.00% | 159,502 |
| 2020-07-14 | 2020-07-10 | 15.907 | 8,272 | +2,758 | 0.00% | 131,584 |
| 2020-07-08 | 2020-07-06 | 17.757 | 5,514 | -920 | 0.00% | 97,911 |
| 2020-07-06 | 2020-07-02 | 17.191 | 6,434 | -919 | 0.00% | 110,607 |
| 2020-06-26 | 2020-06-23 | 16.081 | 7,353 | +919 | 0.00% | 118,246 |
| 2020-06-22 | 2020-06-18 | 15.994 | 6,434 | +1,839 | 0.00% | 102,907 |
| 2020-06-18 | 2020-06-16 | 14.689 | 4,595 | -2,758 | 0.00% | 67,494 |
| 2020-06-15 | 2020-06-11 | 14.427 | 7,353 | +1,839 | 0.00% | 106,085 |
| 2020-06-10 | 2020-06-08 | 15.167 | 5,514 | -3,677 | 0.00% | 83,633 |
| 2020-06-08 | 2020-06-04 | 14.514 | 9,191 | -3,676 | 0.00% | 133,403 |
| 2020-06-05 | 2020-06-03 | 14.188 | 12,867 | -1,838 | 0.00% | 182,558 |
| 2020-06-03 | 2020-06-01 | 13.709 | 14,705 | -919 | 0.00% | 201,596 |
| 2020-05-27 | 2020-05-25 | 12.512 | 15,624 | -6,434 | 0.00% | 195,495 |
| 2020-05-26 | 2020-05-22 | 12.077 | 22,058 | +8,272 | 0.00% | 266,400 |
| 2020-05-20 | 2020-05-18 | 15.290 | 13,786 | -919 | 0.00% | 210,793 |
| 2020-05-19 | 2020-05-15 | 14.799 | 14,705 | -2,378 | 0.00% | 217,614 |
| 2020-05-14 | 2020-05-12 | 14.869 | 17,083 | +3,417 | 0.00% | 254,005 |
| 2020-05-12 | 2020-05-08 | 14.986 | 13,666 | -1,708 | 0.00% | 204,798 |
| 2020-05-07 | 2020-05-05 | 14.424 | 15,374 | +1,708 | 0.00% | 221,754 |
| 2020-05-06 | 2020-05-04 | 14.354 | 13,666 | +1,708 | 0.00% | 196,158 |
| 2020-05-05 | 2020-04-29 | 15.197 | 11,958 | -5,979 | 0.00% | 181,722 |
| 2020-05-04 | 2020-04-28 | 14.986 | 17,937 | -1,708 | 0.00% | 268,803 |
| 2020-04-29 | 2020-04-27 | 14.939 | 19,645 | -3,417 | 0.00% | 293,479 |
| 2020-04-27 | 2020-04-23 | 14.330 | 23,062 | +10,250 | 0.00% | 330,485 |
| 2020-04-24 | 2020-04-22 | 14.424 | 12,812 | +854 | 0.00% | 184,800 |
| 2020-04-23 | 2020-04-21 | 14.588 | 11,958 | +5,125 | 0.00% | 174,442 |
| 2020-04-21 | 2020-04-17 | 15.571 | 6,833 | -3,417 | 0.00% | 106,399 |
| 2020-04-20 | 2020-04-16 | 15.080 | 10,250 | +2,563 | 0.00% | 154,566 |
| 2020-04-17 | 2020-04-15 | 15.337 | 7,687 | +1,708 | 0.00% | 117,897 |
| 2020-04-16 | 2020-04-14 | 16.016 | 5,979 | -4,271 | 0.00% | 95,761 |
| 2020-04-15 | 2020-04-09 | 15.431 | 10,250 | -20,499 | 0.00% | 158,166 |
| 2020-04-14 | 2020-04-08 | 14.869 | 30,749 | +2,563 | 0.00% | 457,203 |
| 2020-04-09 | 2020-04-07 | 15.033 | 28,186 | +17,082 | 0.00% | 423,714 |
| 2020-04-08 | 2020-04-06 | 14.635 | 11,104 | +854 | 0.00% | 162,504 |
| 2020-04-03 | 2020-04-01 | 14.471 | 10,250 | +5,125 | 0.00% | 148,326 |
| 2020-03-31 | 2020-03-27 | 15.361 | 5,125 | -854 | 0.00% | 78,723 |
| 2020-03-30 | 2020-03-26 | 14.541 | 5,979 | -2,562 | 0.00% | 86,941 |
| 2020-03-27 | 2020-03-25 | 14.682 | 8,541 | -1,709 | 0.00% | 125,395 |
| 2020-03-26 | 2020-03-24 | 13.558 | 10,250 | -854 | 0.00% | 138,965 |
| 2020-03-25 | 2020-03-23 | 12.668 | 11,104 | +854 | 0.00% | 140,663 |
| 2020-03-24 | 2020-03-20 | 13.815 | 10,250 | -3,416 | 0.00% | 141,605 |
| 2020-03-23 | 2020-03-19 | 12.457 | 13,666 | -5,979 | 0.00% | 170,238 |
| 2020-03-20 | 2020-03-18 | 13.136 | 19,645 | -11,958 | 0.00% | 258,059 |
| 2020-03-19 | 2020-03-17 | 13.839 | 31,603 | +9,396 | 0.00% | 437,340 |
| 2020-03-18 | 2020-03-16 | 14.401 | 22,207 | +8,541 | 0.00% | 319,793 |
| 2020-03-17 | 2020-03-13 | 15.431 | 13,666 | +854 | 0.00% | 210,878 |
| 2020-03-16 | 2020-03-12 | 15.829 | 12,812 | +1,708 | 0.00% | 202,800 |
| 2020-03-03 | 2020-02-28 | 16.859 | 11,104 | -8,541 | 0.00% | 187,204 |
| 2020-03-02 | 2020-02-27 | 17.281 | 19,645 | +8,541 | 0.00% | 339,479 |
| 2020-02-28 | 2020-02-26 | 17.210 | 11,104 | -3,416 | 0.00% | 191,104 |
| 2020-02-25 | 2020-02-21 | 16.742 | 14,520 | +3,416 | 0.00% | 243,095 |
| 2020-02-21 | 2020-02-19 | 17.210 | 11,104 | -5,125 | 0.00% | 191,104 |
| 2020-02-20 | 2020-02-18 | 17.070 | 16,229 | +5,125 | 0.00% | 277,028 |
| 2020-02-18 | 2020-02-14 | 17.866 | 11,104 | -5,979 | 0.00% | 198,385 |
| 2020-02-17 | 2020-02-13 | 17.538 | 17,083 | -1,708 | 0.00% | 299,606 |
| 2020-02-14 | 2020-02-12 | 17.327 | 18,791 | -4,271 | 0.00% | 325,601 |
| 2020-02-13 | 2020-02-11 | 17.234 | 23,062 | -854 | 0.00% | 397,447 |
| 2020-02-11 | 2020-02-07 | 16.836 | 23,916 | -5,979 | 0.00% | 402,644 |
| 2020-02-10 | 2020-02-06 | 16.906 | 29,895 | +5,125 | 0.00% | 505,405 |
| 2020-02-06 | 2020-02-04 | 16.648 | 24,770 | +8,541 | 0.00% | 412,382 |
| 2020-01-30 | 2020-01-24 | 17.421 | 16,229 | +5,979 | 0.00% | 282,728 |
| 2020-01-29 | 2020-01-22 | 18.475 | 10,250 | -3,416 | 0.00% | 189,367 |
| 2020-01-23 | 2020-01-21 | 17.796 | 13,666 | +8,541 | 0.00% | 243,197 |
| 2020-01-21 | 2020-01-17 | 18.849 | 5,125 | -8,541 | 0.00% | 96,604 |
| 2020-01-20 | 2020-01-16 | 18.943 | 13,666 | -6,833 | 0.00% | 258,877 |
| 2020-01-17 | 2020-01-15 | 17.889 | 20,499 | +3,416 | 0.00% | 366,716 |
| 2020-01-16 | 2020-01-14 | 17.772 | 17,083 | +1,709 | 0.00% | 303,606 |
| 2020-01-14 | 2020-01-10 | 17.796 | 15,374 | +4,270 | 0.00% | 273,593 |
| 2020-01-09 | 2020-01-07 | 18.170 | 11,104 | -854 | 0.00% | 201,765 |
| 2020-01-07 | 2020-01-03 | 18.709 | 11,958 | -1,708 | 0.00% | 223,722 |
| 2020-01-06 | 2020-01-02 | 19.201 | 13,666 | -854 | 0.00% | 262,397 |
| 2019-12-27 | 2019-12-20 | 17.679 | 14,520 | -1,709 | 0.00% | 256,695 |
| 2019-12-18 | 2019-12-16 | 18.124 | 16,229 | +855 | 0.00% | 294,128 |
| 2019-12-12 | 2019-12-10 | 17.327 | 15,374 | +9,395 | 0.00% | 266,393 |
| 2019-12-05 | 2019-12-03 | 17.889 | 5,979 | -5,125 | 0.00% | 106,961 |
| 2019-12-03 | 2019-11-29 | 17.234 | 11,104 | +854 | 0.00% | 191,364 |
| 2019-12-02 | 2019-11-28 | 17.796 | 10,250 | -17,082 | 0.00% | 182,407 |
| 2019-11-28 | 2019-11-26 | 21.547 | 27,332 | +9,244 | 0.00% | 588,934 |
| 2019-11-27 | 2019-11-25 | 20.884 | 18,088 | +10,551 | 0.00% | 377,750 |
| 2019-11-26 | 2019-11-22 | 20.592 | 7,537 | -1,507 | 0.00% | 155,203 |
| 2019-11-25 | 2019-11-21 | 20.911 | 9,044 | +753 | 0.00% | 189,115 |
| 2019-11-22 | 2019-11-20 | 21.229 | 8,291 | -10,551 | 0.00% | 176,010 |
| 2019-11-21 | 2019-11-19 | 21.733 | 18,842 | +8,290 | 0.00% | 409,496 |
| 2019-11-20 | 2019-11-18 | 20.857 | 10,552 | +2,261 | 0.00% | 220,088 |
| 2019-11-18 | 2019-11-14 | 19.133 | 8,291 | +754 | 0.00% | 158,629 |
| 2019-11-13 | 2019-11-11 | 19.504 | 7,537 | -2,261 | 0.00% | 147,003 |
| 2019-11-11 | 2019-11-07 | 20.486 | 9,798 | +2,261 | 0.00% | 200,722 |
| 2019-10-11 | 2019-10-09 | 16.797 | 7,537 | -1,507 | 0.00% | 126,602 |
| 2019-10-02 | 2019-09-27 | 16.081 | 9,044 | -10,552 | 0.00% | 145,436 |
| 2019-09-27 | 2019-09-25 | 15.975 | 19,596 | -7,537 | 0.00% | 313,042 |
| 2019-09-24 | 2019-09-20 | 16.824 | 27,133 | +7,537 | 0.00% | 456,485 |
| 2019-09-19 | 2019-09-17 | 16.851 | 19,596 | -1,507 | 0.00% | 330,203 |
| 2019-09-17 | 2019-09-13 | 17.620 | 21,103 | -754 | 0.00% | 371,836 |
| 2019-09-13 | 2019-09-11 | 16.797 | 21,857 | +2,261 | 0.00% | 367,142 |
| 2019-09-12 | 2019-09-10 | 17.647 | 19,596 | -754 | 0.00% | 345,803 |
| 2019-09-10 | 2019-09-06 | 16.877 | 20,350 | -753 | 0.00% | 343,448 |
| 2019-09-09 | 2019-09-05 | 16.877 | 21,103 | +1,507 | 0.00% | 356,156 |
| 2019-09-06 | 2019-09-04 | 16.691 | 19,596 | -754 | 0.00% | 327,083 |
| 2019-09-02 | 2019-08-29 | 16.161 | 20,350 | +754 | 0.00% | 328,867 |
| 2019-08-27 | 2019-08-23 | 17.063 | 19,596 | +1,508 | 0.00% | 334,363 |
| 2019-07-17 | 2019-07-15 | 20.327 | 18,088 | -5,276 | 0.00% | 367,670 |
| 2019-07-16 | 2019-07-12 | 19.610 | 23,364 | -2,261 | 0.00% | 458,174 |
| 2019-07-10 | 2019-07-08 | 19.584 | 25,625 | +14,320 | 0.00% | 501,833 |
| 2019-07-08 | 2019-07-04 | 20.353 | 11,305 | -3,769 | 0.00% | 230,094 |
| 2019-07-05 | 2019-07-03 | 20.459 | 15,074 | +3,769 | 0.00% | 308,406 |
| 2019-06-13 | 2019-06-11 | 18.735 | 11,305 | +2,261 | 0.00% | 211,794 |
| 2019-05-28 | 2019-05-24 | 15.975 | 9,044 | +3,015 | 0.00% | 144,476 |
| 2019-05-23 | 2019-05-21 | 15.869 | 6,029 | -7,537 | 0.00% | 95,672 |
| 2019-05-22 | 2019-05-20 | 17.933 | 13,566 | +7,537 | 0.00% | 243,274 |
| 2019-05-21 | 2019-05-17 | 18.725 | 6,029 | +372 | 0.00% | 112,890 |
| 2019-05-15 | 2019-05-10 | 19.573 | 5,657 | -7,071 | 0.00% | 110,725 |
| 2019-05-06 | 2019-05-02 | 20.111 | 12,728 | +7,071 | 0.00% | 255,967 |
| 2019-05-02 | 2019-04-29 | 20.195 | 5,657 | -6,364 | 0.00% | 114,245 |
| 2019-04-30 | 2019-04-26 | 20.082 | 12,021 | +1,415 | 0.00% | 241,409 |
| 2019-04-29 | 2019-04-25 | 19.969 | 10,606 | -4,243 | 0.00% | 211,792 |
| 2019-04-25 | 2019-04-23 | 20.252 | 14,849 | +3,536 | 0.00% | 300,721 |
| 2019-04-24 | 2019-04-18 | 20.789 | 11,313 | +7,778 | 0.00% | 235,190 |
| 2019-04-23 | 2019-04-17 | 22.600 | 3,535 | -708 | 0.00% | 79,890 |
| 2019-04-11 | 2019-04-09 | 23.109 | 4,243 | +708 | 0.00% | 98,050 |
| 2019-04-09 | 2019-04-04 | 22.543 | 3,535 | -7,071 | 0.00% | 79,690 |
| 2019-04-02 | 2019-03-29 | 23.024 | 10,606 | -707 | 0.00% | 244,191 |
| 2019-04-01 | 2019-03-28 | 22.260 | 11,313 | +7,070 | 0.00% | 251,829 |
| 2019-03-29 | 2019-03-27 | 22.543 | 4,243 | +708 | 0.00% | 95,650 |
| 2019-03-27 | 2019-03-25 | 21.525 | 3,535 | -7,071 | 0.00% | 76,090 |
| 2019-03-26 | 2019-03-22 | 21.440 | 10,606 | +7,071 | 0.00% | 227,392 |
| 2019-03-21 | 2019-03-19 | 22.317 | 3,535 | -1,415 | 0.00% | 78,890 |
| 2019-03-20 | 2019-03-18 | 21.581 | 4,950 | +1,415 | 0.00% | 106,828 |
| 2019-03-13 | 2019-03-11 | 16.349 | 3,535 | -1,415 | 0.00% | 57,792 |
| 2019-03-12 | 2019-03-08 | 15.274 | 4,950 | -1,414 | 0.00% | 75,605 |
| 2019-03-11 | 2019-03-07 | 16.236 | 6,364 | +1,414 | 0.00% | 103,323 |
| 2019-03-06 | 2019-03-04 | 15.726 | 4,950 | -707 | 0.00% | 77,846 |
| 2019-03-05 | 2019-03-01 | 15.359 | 5,657 | -1,414 | 0.00% | 86,884 |
| 2019-03-04 | 2019-02-28 | 14.425 | 7,071 | +707 | 0.00% | 102,001 |
| 2019-03-01 | 2019-02-27 | 14.567 | 6,364 | -14,849 | 0.00% | 92,702 |
| 2019-02-27 | 2019-02-25 | 15.076 | 21,213 | +1,414 | 0.00% | 319,803 |
| 2019-02-26 | 2019-02-22 | 15.302 | 19,799 | +1,415 | 0.00% | 302,966 |
| 2019-02-22 | 2019-02-20 | 15.500 | 18,384 | -707 | 0.00% | 284,954 |
| 2019-02-21 | 2019-02-19 | 14.878 | 19,091 | +707 | 0.00% | 284,033 |
| 2019-02-20 | 2019-02-18 | 14.906 | 18,384 | +14,141 | 0.00% | 274,034 |
| 2019-02-19 | 2019-02-15 | 14.454 | 4,243 | -14,141 | 0.00% | 61,326 |
| 2019-02-13 | 2019-02-11 | 14.142 | 18,384 | +7,071 | 0.00% | 259,994 |
| 2019-02-11 | 2019-02-04 | 14.482 | 11,313 | +7,070 | 0.00% | 163,833 |
| 2018-11-29 | 2018-11-27 | 9.985 | 4,243 | -9,192 | 0.00% | 42,364 |
| 2018-11-27 | 2018-11-23 | 10.225 | 13,435 | +9,900 | 0.00% | 137,373 |
| 2018-11-15 | 2018-11-13 | 9.900 | 3,535 | -1,415 | 0.00% | 34,995 |
| 2018-11-12 | 2018-11-08 | 10.225 | 4,950 | -2,121 | 0.00% | 50,614 |
| 2018-11-09 | 2018-11-07 | 10.324 | 7,071 | -7,071 | 0.00% | 73,001 |
| 2018-11-08 | 2018-11-06 | 10.183 | 14,142 | +7,071 | 0.00% | 144,002 |
| 2018-11-07 | 2018-11-05 | 10.168 | 7,071 | +2,828 | 0.00% | 71,901 |
| 2018-11-06 | 2018-11-02 | 10.579 | 4,243 | -1,414 | 0.00% | 44,885 |
| 2018-10-05 | 2018-10-03 | 11.371 | 5,657 | -707 | 0.00% | 64,323 |
| 2018-10-04 | 2018-10-02 | 11.187 | 6,364 | +707 | 0.00% | 71,192 |
| 2018-09-18 | 2018-09-14 | 11.781 | 5,657 | -1,414 | 0.00% | 66,643 |
| 2018-09-17 | 2018-09-13 | 11.526 | 7,071 | +1,414 | 0.00% | 81,501 |
| 2018-08-30 | 2018-08-28 | 13.280 | 5,657 | -707 | 0.00% | 75,123 |
| 2018-08-28 | 2018-08-24 | 13.322 | 6,364 | +707 | 0.00% | 84,782 |
| 2018-08-21 | 2018-08-17 | 12.785 | 5,657 | -1,414 | 0.00% | 72,323 |
| 2018-08-17 | 2018-08-15 | 12.940 | 7,071 | +1,414 | 0.00% | 91,501 |
| 2018-08-03 | 2018-08-01 | 13.888 | 5,657 | -1,414 | 0.00% | 78,564 |
| 2018-08-02 | 2018-07-31 | 14.171 | 7,071 | +2,121 | 0.00% | 100,201 |
| 2018-08-01 | 2018-07-30 | 14.256 | 4,950 | -1,414 | 0.00% | 70,565 |
| 2018-07-30 | 2018-07-26 | 15.132 | 6,364 | +2,829 | 0.00% | 96,303 |
| 2018-07-09 | 2018-07-05 | 15.246 | 3,535 | -708 | 0.00% | 53,893 |
| 2018-07-06 | 2018-07-04 | 15.048 | 4,243 | -707 | 0.00% | 63,847 |
| 2018-07-05 | 2018-07-03 | 16.094 | 4,950 | +1,415 | 0.00% | 79,666 |
| 2018-06-28 | 2018-06-26 | 16.377 | 3,535 | +1,414 | 0.00% | 57,892 |
| 2018-06-25 | 2018-06-21 | 18.753 | 2,121 | -1,414 | 0.00% | 39,775 |
| 2018-06-19 | 2018-06-14 | 18.951 | 3,535 | -2,122 | 0.00% | 66,991 |
| 2018-06-15 | 2018-06-13 | 18.696 | 5,657 | +2,122 | 0.00% | 105,765 |
| 2018-06-14 | 2018-06-12 | 18.866 | 3,535 | +1,414 | 0.00% | 66,691 |
| 2018-06-13 | 2018-06-11 | 19.092 | 2,121 | -3,536 | 0.00% | 40,495 |
| 2018-06-12 | 2018-06-08 | 18.696 | 5,657 | +1,414 | 0.00% | 105,765 |
| 2018-06-11 | 2018-06-07 | 18.753 | 4,243 | +2,122 | 0.00% | 79,568 |
| 2018-06-07 | 2018-06-05 | 19.205 | 2,121 | +707 | 0.00% | 40,735 |
| 2018-06-04 | 2018-05-31 | 17.961 | 1,414 | -2,121 | 0.00% | 25,397 |
| 2018-06-01 | 2018-05-30 | 16.547 | 3,535 | -708 | 0.00% | 58,492 |
| 2018-05-23 | 2018-05-18 | 19.157 | 4,243 | +165 | 0.00% | 81,283 |
| 2018-05-18 | 2018-05-16 | 19.128 | 4,078 | +3,398 | 0.00% | 78,002 |
| 2018-05-16 | 2018-05-14 | 17.950 | 680 | +680 | 0.00% | 12,206 |
| 2018-05-09 | 2018-05-07 | 16.744 | 0 | -2,719 | ||
| 2018-04-25 | 2018-04-23 | 15.832 | 2,719 | -2,039 | 0.00% | 43,046 |
| 2018-04-24 | 2018-04-20 | 16.273 | 4,758 | +2,039 | 0.00% | 77,428 |
| 2018-04-20 | 2018-04-18 | 16.185 | 2,719 | -2,039 | 0.00% | 44,007 |
| 2018-04-19 | 2018-04-17 | 16.715 | 4,758 | -2,038 | 0.00% | 79,528 |
| 2018-04-18 | 2018-04-16 | 17.715 | 6,796 | +1,359 | 0.00% | 120,391 |
| 2018-04-16 | 2018-04-12 | 18.098 | 5,437 | -680 | 0.00% | 98,397 |
| 2018-04-12 | 2018-04-10 | 18.009 | 6,117 | -2,039 | 0.00% | 110,163 |
| 2018-04-06 | 2018-04-03 | 17.421 | 8,156 | +3,398 | 0.00% | 142,084 |
| 2018-04-04 | 2018-03-29 | 17.656 | 4,758 | -3,398 | 0.00% | 84,008 |
| 2018-03-29 | 2018-03-27 | 17.509 | 8,156 | +2,719 | 0.00% | 142,804 |
| 2018-03-23 | 2018-03-21 | 17.332 | 5,437 | -2,719 | 0.00% | 94,237 |
| 2018-03-20 | 2018-03-16 | 18.127 | 8,156 | +2,719 | 0.00% | 147,844 |
| 2018-03-15 | 2018-03-13 | 16.715 | 5,437 | +2,039 | 0.00% | 90,877 |
| 2018-03-13 | 2018-03-09 | 15.449 | 3,398 | +1,359 | 0.00% | 52,496 |
| 2018-03-12 | 2018-03-08 | 15.067 | 2,039 | +680 | 0.00% | 30,721 |
| 2018-03-09 | 2018-03-07 | 14.978 | 1,359 | +1,359 | 0.00% | 20,356 |
| 2018-03-05 | 2018-03-01 | 14.611 | 0 | -3,398 | ||
| 2018-02-28 | 2018-02-26 | 13.213 | 3,398 | -6,797 | 0.00% | 44,897 |
| 2018-02-27 | 2018-02-23 | 12.580 | 10,195 | +6,797 | 0.00% | 128,254 |
| 2018-02-08 | 2018-02-06 | 12.212 | 3,398 | -3,398 | 0.00% | 41,497 |
| 2018-02-07 | 2018-02-05 | 12.992 | 6,796 | +3,398 | 0.00% | 88,294 |
| 2018-01-19 | 2018-01-17 | 12.609 | 3,398 | +3,398 | 0.00% | 42,847 |
| 2017-12-27 | 2017-12-21 | 10.299 | 0 | -9,515 | ||
| 2017-12-22 | 2017-12-20 | 10.005 | 9,515 | +9,515 | 0.00% | 95,199 |
| 2017-12-21 | 2017-12-19 | 10.344 | 0 | -6,796 | ||
| 2017-12-19 | 2017-12-15 | 10.358 | 6,796 | +6,796 | 0.00% | 70,395 |
| 2017-12-14 | 2017-12-12 | 10.579 | 0 | -1,359 | ||
| 2017-12-12 | 2017-12-08 | 10.697 | 1,359 | -3,399 | 0.00% | 14,537 |
| 2017-12-11 | 2017-12-07 | 10.329 | 4,758 | -3,398 | 0.00% | 49,145 |
| 2017-12-06 | 2017-12-04 | 10.741 | 8,156 | +8,156 | 0.00% | 87,602 |
| 2017-12-05 | 2017-12-01 | 10.888 | 0 | -3,398 | ||
| 2017-12-04 | 2017-11-30 | 10.770 | 3,398 | +3,398 | 0.00% | 36,597 |
| 2017-12-01 | 2017-11-29 | 10.829 | 0 | -9,515 | ||
| 2017-11-30 | 2017-11-28 | 10.594 | 9,515 | +6,796 | 0.00% | 100,799 |
| 2017-11-28 | 2017-11-24 | 10.697 | 2,719 | -7,476 | 0.00% | 29,084 |
| 2017-11-24 | 2017-11-22 | 10.829 | 10,195 | -3,398 | 0.00% | 110,403 |
| 2017-11-21 | 2017-11-17 | 10.873 | 13,593 | -3,398 | 0.00% | 147,800 |
| 2017-11-20 | 2017-11-16 | 11.432 | 16,991 | +6,796 | 0.00% | 194,248 |
| 2017-11-17 | 2017-11-15 | 11.550 | 10,195 | +10,195 | 0.00% | 117,753 |
| 2017-11-16 | 2017-11-14 | 11.668 | 0 | -6,796 | ||
| 2017-11-15 | 2017-11-13 | 11.727 | 6,796 | -3,399 | 0.00% | 79,694 |
| 2017-11-14 | 2017-11-10 | 11.432 | 10,195 | +10,195 | 0.00% | 116,553 |
| 2017-11-10 | 2017-11-08 | 11.683 | 0 | -6,796 | ||
| 2017-11-09 | 2017-11-07 | 11.844 | 6,796 | -3,399 | 0.00% | 80,494 |
| 2017-11-08 | 2017-11-06 | 11.506 | 10,195 | +3,399 | 0.00% | 117,303 |
| 2017-10-27 | 2017-10-25 | 11.991 | 6,796 | +6,796 | 0.00% | 81,494 |
| 2017-09-26 | 2017-09-22 | 12.433 | 0 | -2,719 | ||
| 2017-09-25 | 2017-09-21 | 12.580 | 2,719 | +2,719 | 0.00% | 34,205 |
| 2017-08-18 | 2017-08-16 | 8.887 | 0 | -6,796 | ||
| 2017-08-17 | 2017-08-15 | 8.990 | 6,796 | +6,796 | 0.00% | 61,096 |
| 2017-08-15 | 2017-08-11 | 8.887 | 0 | -1,359 | ||
| 2017-08-14 | 2017-08-10 | 9.240 | 1,359 | +1,359 | 0.00% | 12,557 |
| 2017-08-10 | 2017-08-08 | 9.005 | 0 | -6,796 | ||
| 2017-08-09 | 2017-08-07 | 8.843 | 6,796 | -16,992 | 0.00% | 60,096 |
| 2017-08-08 | 2017-08-04 | 8.813 | 23,788 | +20,390 | 0.00% | 209,653 |
| 2017-08-07 | 2017-08-03 | 9.431 | 3,398 | -6,797 | 0.00% | 32,048 |
| 2017-07-25 | 2017-07-21 | 9.211 | 10,195 | -1,359 | 0.00% | 93,903 |
| 2017-07-24 | 2017-07-20 | 9.255 | 11,554 | +6,796 | 0.00% | 106,930 |
| 2017-07-19 | 2017-07-17 | 8.666 | 4,758 | +1,360 | 0.00% | 41,234 |
| 2017-07-10 | 2017-07-06 | 7.916 | 3,398 | +3,398 | 0.00% | 26,898 |
| 2017-06-28 | 2017-06-26 | 7.048 | 0 | -3,398 | ||
| 2017-06-27 | 2017-06-23 | 6.989 | 3,398 | -16,991 | 0.00% | 23,748 |
| 2017-06-26 | 2017-06-22 | 7.165 | 20,389 | +20,389 | 0.00% | 146,097 |
| 2017-06-21 | 2017-06-19 | 7.180 | 0 | -3,398 | ||
| 2017-06-13 | 2017-06-09 | 7.313 | 3,398 | +3,398 | 0.00% | 24,848 |
| 2017-06-12 | 2017-06-08 | 7.489 | 0 | -3,398 | ||
| 2017-06-09 | 2017-06-07 | 7.416 | 3,398 | +3,398 | 0.00% | 25,198 |
| 2017-06-06 | 2017-06-02 | 7.357 | 0 | -16,991 | ||
| 2017-06-05 | 2017-06-01 | 7.416 | 16,991 | -25,147 | 0.00% | 125,999 |
| 2017-06-02 | 2017-05-31 | 7.357 | 42,138 | +20,389 | 0.00% | 309,999 |
| 2017-06-01 | 2017-05-29 | 8.128 | 21,749 | +21,749 | 0.00% | 176,774 |
| 2017-05-31 | 2017-05-26 | 7.875 | 0 | -6,324 | ||
| 2017-05-23 | 2017-05-19 | 7.685 | 6,324 | +6,324 | 0.00% | 48,601 |
| 2017-05-08 | 2017-05-04 | 8.318 | 0 | -6,324 | ||
| 2017-04-24 | 2017-04-20 | 8.776 | 6,324 | +6,324 | 0.00% | 55,501 |
| 2017-04-13 | 2017-04-11 | 8.539 | 0 | -9,486 | ||
| 2017-04-12 | 2017-04-10 | 8.460 | 9,486 | +3,162 | 0.00% | 80,251 |
| 2017-04-07 | 2017-04-05 | 8.903 | 6,324 | +6,324 | 0.00% | 56,301 |
| 2017-03-29 | 2017-03-27 | 8.602 | 0 | -12,648 | ||
| 2017-03-23 | 2017-03-21 | 8.745 | 12,648 | +6,324 | 0.00% | 110,602 |
| 2017-03-03 | 2017-03-01 | 7.464 | 6,324 | +2,530 | 0.00% | 47,201 |
| 2017-03-02 | 2017-02-28 | 7.369 | 3,794 | +3,794 | 0.00% | 27,957 |
| 2017-02-14 | 2017-02-10 | 6.705 | 0 | -5,059 | ||
| 2017-02-13 | 2017-02-09 | 6.910 | 5,059 | -12,648 | 0.00% | 34,959 |
| 2017-02-10 | 2017-02-08 | 6.879 | 17,707 | +17,707 | 0.00% | 121,801 |
| 2017-02-01 | 2017-01-25 | 6.468 | 0 | -15,177 | ||
| 2017-01-26 | 2017-01-24 | 6.452 | 15,177 | +15,177 | 0.00% | 97,918 |
| 2017-01-25 | 2017-01-23 | 6.309 | 0 | -25,296 | ||
| 2017-01-23 | 2017-01-19 | 6.325 | 25,296 | +25,296 | 0.00% | 160,003 |
| 2017-01-20 | 2017-01-18 | 6.183 | 0 | -30,987 | ||
| 2017-01-19 | 2017-01-17 | 6.056 | 30,987 | +12,648 | 0.00% | 187,669 |
| 2017-01-18 | 2017-01-16 | 6.072 | 18,339 | -6,957 | 0.00% | 111,358 |
| 2017-01-16 | 2017-01-12 | 6.135 | 25,296 | +25,296 | 0.00% | 155,202 |
| 2017-01-13 | 2017-01-11 | 6.199 | 0 | -12,648 | ||
| 2017-01-11 | 2017-01-09 | 6.151 | 12,648 | +12,648 | 0.00% | 77,801 |
| 2017-01-09 | 2017-01-05 | 6.151 | 0 | -12,648 | ||
| 2017-01-06 | 2017-01-04 | 6.041 | 12,648 | -18,972 | 0.00% | 76,401 |
| 2017-01-05 | 2017-01-03 | 5.977 | 31,620 | +12,648 | 0.00% | 189,003 |
| 2017-01-04 | 2016-12-30 | 5.993 | 18,972 | +18,972 | 0.00% | 113,702 |
| 2016-12-23 | 2016-12-21 | 6.215 | 0 | -12,648 | ||
| 2016-12-22 | 2016-12-20 | 6.104 | 12,648 | +12,648 | 0.00% | 77,201 |
| 2016-12-13 | 2016-12-09 | 5.598 | 0 | -31,620 | ||
| 2016-12-12 | 2016-12-08 | 5.629 | 31,620 | +18,972 | 0.00% | 178,003 |
| 2016-12-09 | 2016-12-07 | 5.582 | 12,648 | -6,324 | 0.00% | 70,601 |
| 2016-12-08 | 2016-12-06 | 5.598 | 18,972 | +18,972 | 0.00% | 106,202 |
| 2016-12-07 | 2016-12-05 | 5.582 | 0 | -13,280 | ||
| 2016-12-06 | 2016-12-02 | 5.629 | 13,280 | +13,280 | 0.00% | 74,759 |
| 2016-12-05 | 2016-12-01 | 5.677 | 0 | -18,972 | ||
| 2016-12-02 | 2016-11-30 | 5.772 | 18,972 | +18,972 | 0.00% | 109,502 |
| 2016-11-25 | 2016-11-23 | 5.788 | 0 | -18,972 | ||
| 2016-11-24 | 2016-11-22 | 5.819 | 18,972 | +12,648 | 0.00% | 110,402 |
| 2016-11-23 | 2016-11-21 | 5.835 | 6,324 | -6,324 | 0.00% | 36,901 |
| 2016-11-21 | 2016-11-17 | 5.851 | 12,648 | +12,648 | 0.00% | 74,001 |
| 2016-11-17 | 2016-11-15 | 5.851 | 0 | -12,648 | ||
| 2016-11-15 | 2016-11-11 | 5.835 | 12,648 | +12,648 | 0.00% | 73,801 |
| 2016-10-31 | 2016-10-27 | 5.788 | 0 | -12,648 | ||
| 2016-10-26 | 2016-10-24 | 5.835 | 12,648 | +12,648 | 0.00% | 73,801 |
| 2016-10-24 | 2016-10-19 | 5.614 | 0 | -12,648 | ||
| 2016-10-20 | 2016-10-18 | 5.614 | 12,648 | +12,648 | 0.00% | 71,001 |
| 2016-10-14 | 2016-10-12 | 5.519 | 0 | -15,810 | ||
| 2016-10-13 | 2016-10-11 | 5.455 | 15,810 | +15,810 | 0.00% | 86,251 |
| 2016-10-11 | 2016-10-06 | 5.661 | 0 | -12,648 | ||
| 2016-10-07 | 2016-10-05 | 5.661 | 12,648 | +12,648 | 0.00% | 71,601 |
| 2016-10-06 | 2016-10-04 | 5.582 | 0 | -15,177 | ||
| 2016-10-05 | 2016-10-03 | 5.614 | 15,177 | +15,177 | 0.00% | 85,198 |
| 2016-10-04 | 2016-09-30 | 5.629 | 0 | -15,177 | ||
| 2016-10-03 | 2016-09-29 | 5.724 | 15,177 | +15,177 | 0.00% | 86,878 |
| 2016-09-30 | 2016-09-28 | 5.835 | 0 | -15,177 | ||
| 2016-09-29 | 2016-09-27 | 5.851 | 15,177 | +15,177 | 0.00% | 88,798 |
| 2016-09-27 | 2016-09-23 | 5.930 | 0 | -12,648 | ||
| 2016-09-20 | 2016-09-15 | 5.803 | 12,648 | +12,648 | 0.00% | 73,401 |
| 2016-09-14 | 2016-09-12 | 5.677 | 0 | -12,648 | ||
| 2016-09-13 | 2016-09-09 | 5.851 | 12,648 | +12,648 | 0.00% | 74,001 |
| 2016-09-09 | 2016-09-07 | 5.677 | 0 | -23,398 | ||
| 2016-09-08 | 2016-09-06 | 5.629 | 23,398 | +15,809 | 0.00% | 131,718 |
| 2016-09-06 | 2016-09-02 | 5.345 | 7,589 | -15,809 | 0.00% | 40,562 |
| 2016-09-05 | 2016-09-01 | 5.471 | 23,398 | +15,809 | 0.00% | 128,018 |
| 2016-09-02 | 2016-08-31 | 5.503 | 7,589 | -15,809 | 0.00% | 41,762 |
| 2016-09-01 | 2016-08-30 | 5.503 | 23,398 | +15,809 | 0.00% | 128,758 |
| 2016-08-31 | 2016-08-29 | 5.471 | 7,589 | -34,781 | 0.00% | 41,522 |
| 2016-08-30 | 2016-08-26 | 5.487 | 42,370 | +34,781 | 0.00% | 232,489 |
| 2016-08-29 | 2016-08-25 | 5.297 | 7,589 | -18,971 | 0.00% | 40,202 |
| 2016-08-26 | 2016-08-24 | 5.313 | 26,560 | +18,971 | 0.00% | 141,118 |
| 2016-08-25 | 2016-08-23 | 5.361 | 7,589 | -20,869 | 0.00% | 40,682 |
| 2016-08-24 | 2016-08-22 | 5.408 | 28,458 | +9,486 | 0.00% | 153,902 |
| 2016-08-23 | 2016-08-19 | 5.424 | 18,972 | +3,162 | 0.00% | 102,902 |
| 2016-08-19 | 2016-08-17 | 5.535 | 15,810 | +15,810 | 0.00% | 87,501 |
| 2016-08-18 | 2016-08-16 | 5.471 | 0 | -34,149 | ||
| 2016-08-17 | 2016-08-15 | 5.519 | 34,149 | +17,707 | 0.00% | 188,460 |
| 2016-08-16 | 2016-08-12 | 5.424 | 16,442 | -6,324 | 0.00% | 89,179 |
| 2016-08-15 | 2016-08-11 | 5.202 | 22,766 | -13,280 | 0.00% | 118,440 |
| 2016-08-12 | 2016-08-10 | 5.187 | 36,046 | +3,162 | 0.00% | 186,959 |
| 2016-08-11 | 2016-08-09 | 5.250 | 32,884 | +18,971 | 0.00% | 172,639 |
| 2016-08-10 | 2016-08-08 | 5.187 | 13,913 | -12,647 | 0.00% | 72,162 |
| 2016-08-09 | 2016-08-05 | 5.092 | 26,560 | -6,324 | 0.00% | 135,238 |
| 2016-08-08 | 2016-08-04 | 4.981 | 32,884 | -18,972 | 0.00% | 163,799 |
| 2016-08-05 | 2016-08-03 | 4.918 | 51,856 | +18,972 | 0.00% | 255,020 |
| 2016-08-01 | 2016-07-28 | 4.902 | 32,884 | +12,648 | 0.00% | 161,199 |
| 2016-07-28 | 2016-07-26 | 4.839 | 20,236 | -18,972 | 0.00% | 97,918 |
| 2016-07-27 | 2016-07-25 | 4.870 | 39,208 | +3,162 | 0.00% | 190,959 |
| 2016-07-26 | 2016-07-22 | 4.855 | 36,046 | -3,162 | 0.00% | 174,989 |
| 2016-07-25 | 2016-07-21 | 4.839 | 39,208 | +18,972 | 0.00% | 189,719 |
| 2016-07-21 | 2016-07-19 | 4.807 | 20,236 | -24,664 | 0.00% | 97,278 |
| 2016-07-20 | 2016-07-18 | 4.823 | 44,900 | +6,324 | 0.00% | 216,551 |
| 2016-07-19 | 2016-07-15 | 4.823 | 38,576 | -22,133 | 0.00% | 186,051 |
| 2016-07-18 | 2016-07-14 | 4.997 | 60,709 | +22,133 | 0.01% | 303,358 |
| 2016-07-15 | 2016-07-13 | 4.965 | 38,576 | +18,340 | 0.00% | 191,541 |
| 2016-07-14 | 2016-07-12 | 4.949 | 20,236 | -44,268 | 0.00% | 100,158 |
| 2016-07-13 | 2016-07-11 | 4.855 | 64,504 | +44,268 | 0.01% | 313,141 |
| 2016-07-12 | 2016-07-08 | 4.776 | 20,236 | -18,972 | 0.00% | 96,638 |
| 2016-07-08 | 2016-07-06 | 4.776 | 39,208 | +25,295 | 0.00% | 187,239 |
| 2016-07-07 | 2016-07-05 | 4.823 | 13,913 | -43,634 | 0.00% | 67,102 |
| 2016-07-06 | 2016-07-04 | 4.839 | 57,547 | +12,647 | 0.01% | 278,458 |
| 2016-07-05 | 2016-06-30 | 4.870 | 44,900 | -12,647 | 0.00% | 218,681 |
| 2016-07-04 | 2016-06-29 | 4.776 | 57,547 | +43,634 | 0.01% | 274,818 |
| 2016-06-30 | 2016-06-28 | 4.839 | 13,913 | -18,971 | 0.00% | 67,322 |
| 2016-06-29 | 2016-06-27 | 4.823 | 32,884 | +18,971 | 0.00% | 158,599 |
| 2016-06-28 | 2016-06-24 | 4.886 | 13,913 | -18,339 | 0.00% | 67,982 |
| 2016-06-27 | 2016-06-23 | 4.965 | 32,252 | +18,339 | 0.00% | 160,141 |
| 2016-06-24 | 2016-06-22 | 4.965 | 13,913 | -31,619 | 0.00% | 69,082 |
| 2016-06-23 | 2016-06-21 | 4.934 | 45,532 | +31,619 | 0.00% | 224,640 |
| 2016-06-22 | 2016-06-20 | 4.934 | 13,913 | -12,647 | 0.00% | 68,642 |
| 2016-06-21 | 2016-06-17 | 4.997 | 26,560 | +12,647 | 0.00% | 132,718 |
| 2016-06-17 | 2016-06-15 | 4.981 | 13,913 | -31,619 | 0.00% | 69,302 |
| 2016-06-16 | 2016-06-14 | 5.013 | 45,532 | +12,648 | 0.00% | 228,240 |
| 2016-06-15 | 2016-06-13 | 5.013 | 32,884 | -12,648 | 0.00% | 164,839 |
| 2016-06-14 | 2016-06-10 | 5.060 | 45,532 | +12,648 | 0.00% | 230,400 |
| 2016-06-13 | 2016-06-08 | 5.076 | 32,884 | -12,016 | 0.00% | 166,919 |
| 2016-06-10 | 2016-06-07 | 5.108 | 44,900 | +20,237 | 0.00% | 229,332 |
| 2016-06-08 | 2016-06-06 | 5.029 | 24,663 | +5,691 | 0.00% | 124,019 |
| 2016-06-07 | 2016-06-03 | 4.981 | 18,972 | -12,648 | 0.00% | 94,501 |
| 2016-06-06 | 2016-06-02 | 4.949 | 31,620 | +6,324 | 0.00% | 156,502 |
| 2016-06-03 | 2016-06-01 | 4.870 | 25,296 | +6,324 | 0.00% | 123,202 |
| 2016-06-02 | 2016-05-31 | 4.839 | 18,972 | -18,971 | 0.00% | 91,801 |
| 2016-05-31 | 2016-05-27 | 5.371 | 37,943 | +20,070 | 0.00% | 203,799 |
| 2016-05-30 | 2016-05-26 | 5.388 | 17,873 | -17,873 | 0.00% | 96,299 |
| 2016-05-26 | 2016-05-24 | 5.203 | 35,746 | +17,873 | 0.00% | 185,999 |
| 2016-05-23 | 2016-05-19 | 5.304 | 17,873 | -17,873 | 0.00% | 94,799 |
| 2016-05-20 | 2016-05-18 | 5.321 | 35,746 | +17,873 | 0.00% | 190,199 |
| 2016-05-17 | 2016-05-13 | 5.136 | 17,873 | -17,873 | 0.00% | 91,799 |
| 2016-05-16 | 2016-05-12 | 5.203 | 35,746 | +2,979 | 0.00% | 185,999 |
| 2016-05-13 | 2016-05-11 | 5.203 | 32,767 | +2,978 | 0.00% | 170,498 |
| 2016-05-12 | 2016-05-10 | 5.187 | 29,789 | -5,957 | 0.00% | 154,502 |
| 2016-05-11 | 2016-05-09 | 5.153 | 35,746 | +17,873 | 0.00% | 184,199 |
| 2016-05-06 | 2016-05-04 | 5.220 | 17,873 | -41,108 | 0.00% | 93,299 |
| 2016-05-05 | 2016-05-03 | 5.203 | 58,981 | +41,108 | 0.01% | 306,898 |
| 2016-04-25 | 2016-04-21 | 5.371 | 17,873 | -11,916 | 0.00% | 95,999 |
| 2016-04-22 | 2016-04-20 | 5.388 | 29,789 | +11,916 | 0.00% | 160,502 |
| 2016-04-21 | 2016-04-19 | 5.505 | 17,873 | -53,619 | 0.00% | 98,399 |
| 2016-04-20 | 2016-04-18 | 5.505 | 71,492 | +53,619 | 0.01% | 393,597 |
| 2016-04-18 | 2016-04-14 | 5.539 | 17,873 | -17,873 | 0.00% | 98,999 |
| 2016-04-15 | 2016-04-13 | 5.489 | 35,746 | +17,873 | 0.00% | 196,199 |
| 2016-04-14 | 2016-04-12 | 5.405 | 17,873 | -59,577 | 0.00% | 96,599 |
| 2016-04-13 | 2016-04-11 | 5.304 | 77,450 | +41,704 | 0.01% | 410,799 |
| 2016-04-12 | 2016-04-08 | 5.270 | 35,746 | -23,831 | 0.00% | 188,399 |
| 2016-04-11 | 2016-04-07 | 5.220 | 59,577 | -17,873 | 0.01% | 311,000 |
| 2016-04-08 | 2016-04-06 | 5.203 | 77,450 | +17,873 | 0.01% | 402,999 |
| 2016-04-07 | 2016-04-05 | 5.119 | 59,577 | +46,470 | 0.01% | 305,000 |
| 2016-04-06 | 2016-04-01 | 5.338 | 13,107 | -54,215 | 0.00% | 69,960 |
| 2016-04-05 | 2016-03-31 | 5.321 | 67,322 | +54,215 | 0.01% | 358,210 |
| 2016-04-01 | 2016-03-30 | 5.371 | 13,107 | -29,788 | 0.00% | 70,400 |
| 2016-03-31 | 2016-03-29 | 5.354 | 42,895 | +29,788 | 0.00% | 229,677 |
| 2016-03-30 | 2016-03-24 | 5.321 | 13,107 | -4,170 | 0.00% | 69,740 |
| 2016-03-29 | 2016-03-23 | 5.338 | 17,277 | -41,109 | 0.00% | 92,218 |
| 2016-03-24 | 2016-03-22 | 5.472 | 58,386 | +41,109 | 0.01% | 319,483 |
| 2016-03-23 | 2016-03-21 | 5.489 | 17,277 | -35,747 | 0.00% | 94,828 |
| 2016-03-22 | 2016-03-18 | 5.505 | 53,024 | -35,746 | 0.01% | 291,922 |
| 2016-03-21 | 2016-03-17 | 5.438 | 88,770 | +71,493 | 0.01% | 482,761 |
| 2016-03-18 | 2016-03-16 | 5.388 | 17,277 | -42,896 | 0.00% | 93,088 |
| 2016-03-17 | 2016-03-15 | 5.438 | 60,173 | +42,896 | 0.01% | 327,241 |
| 2016-03-16 | 2016-03-14 | 5.455 | 17,277 | -35,747 | 0.00% | 94,248 |
| 2016-03-15 | 2016-03-11 | 5.405 | 53,024 | +23,831 | 0.01% | 286,582 |
| 2016-03-14 | 2016-03-10 | 5.405 | 29,193 | -23,831 | 0.00% | 157,781 |
| 2016-03-11 | 2016-03-09 | 5.354 | 53,024 | -7,149 | 0.01% | 283,912 |
| 2016-03-10 | 2016-03-08 | 5.371 | 60,173 | +7,149 | 0.01% | 323,201 |
| 2016-03-09 | 2016-03-07 | 5.405 | 53,024 | -42,895 | 0.01% | 286,582 |
| 2016-03-08 | 2016-03-04 | 5.371 | 95,919 | +50,640 | 0.01% | 515,200 |
| 2016-03-04 | 2016-03-02 | 5.438 | 45,279 | -13,702 | 0.00% | 246,242 |
| 2016-03-02 | 2016-02-29 | 5.203 | 58,981 | +35,746 | 0.01% | 306,898 |
| 2016-03-01 | 2016-02-26 | 5.254 | 23,235 | -35,746 | 0.00% | 122,070 |
| 2016-02-29 | 2016-02-25 | 5.153 | 58,981 | +41,704 | 0.01% | 303,928 |
| 2016-02-26 | 2016-02-24 | 5.237 | 17,277 | -36,938 | 0.00% | 90,478 |
| 2016-02-25 | 2016-02-23 | 5.254 | 54,215 | +36,938 | 0.01% | 284,829 |
| 2016-02-24 | 2016-02-22 | 5.371 | 17,277 | -59,577 | 0.00% | 92,798 |
| 2016-02-23 | 2016-02-19 | 5.304 | 76,854 | +59,577 | 0.01% | 407,638 |
| 2016-02-22 | 2016-02-18 | 5.254 | 17,277 | -77,451 | 0.00% | 90,768 |
| 2016-02-19 | 2016-02-17 | 5.220 | 94,728 | +65,535 | 0.01% | 494,492 |
| 2016-02-18 | 2016-02-16 | 5.237 | 29,193 | -23,831 | 0.00% | 152,881 |
| 2016-02-17 | 2016-02-15 | 5.187 | 53,024 | -2,978 | 0.01% | 275,012 |
| 2016-02-16 | 2016-02-12 | 5.019 | 56,002 | -38,726 | 0.01% | 281,058 |
| 2016-02-15 | 2016-02-11 | 5.019 | 94,728 | +77,451 | 0.01% | 475,412 |
| 2016-02-12 | 2016-02-05 | 5.170 | 17,277 | -32,768 | 0.00% | 89,318 |
| 2016-02-11 | 2016-02-04 | 5.035 | 50,045 | -25,022 | 0.00% | 252,001 |
| 2016-02-05 | 2016-02-03 | 5.002 | 75,067 | +19,065 | 0.01% | 375,479 |
| 2016-02-04 | 2016-02-02 | 5.170 | 56,002 | -2,979 | 0.01% | 289,518 |
| 2016-02-03 | 2016-02-01 | 5.119 | 58,981 | -38,725 | 0.01% | 301,948 |
| 2016-02-02 | 2016-01-29 | 5.170 | 97,706 | +41,704 | 0.01% | 505,118 |
| 2016-02-01 | 2016-01-28 | 5.119 | 56,002 | -2,979 | 0.01% | 286,698 |
| 2016-01-29 | 2016-01-27 | 5.119 | 58,981 | -38,725 | 0.01% | 301,948 |
| 2016-01-28 | 2016-01-26 | 4.952 | 97,706 | +41,704 | 0.01% | 483,798 |
| 2016-01-27 | 2016-01-25 | 4.952 | 56,002 | -33,959 | 0.01% | 277,298 |
| 2016-01-26 | 2016-01-22 | 4.717 | 89,961 | -8,341 | 0.01% | 424,308 |
| 2016-01-25 | 2016-01-21 | 4.515 | 98,302 | -22,639 | 0.01% | 443,849 |
| 2016-01-22 | 2016-01-20 | 4.566 | 120,941 | +44,087 | 0.01% | 552,158 |
| 2016-01-21 | 2016-01-19 | 4.566 | 76,854 | -17,874 | 0.01% | 350,878 |
| 2016-01-20 | 2016-01-18 | 4.482 | 94,728 | -5,957 | 0.01% | 424,532 |
| 2016-01-19 | 2016-01-15 | 4.515 | 100,685 | +53,619 | 0.01% | 454,609 |
| 2016-01-18 | 2016-01-14 | 4.532 | 47,066 | -56,598 | 0.00% | 213,301 |
| 2016-01-15 | 2016-01-13 | 4.398 | 103,664 | +56,598 | 0.01% | 455,880 |
| 2016-01-14 | 2016-01-12 | 4.364 | 47,066 | -23,831 | 0.00% | 205,400 |
| 2016-01-13 | 2016-01-11 | 4.414 | 70,897 | +23,831 | 0.01% | 312,971 |
| 2016-01-12 | 2016-01-08 | 4.498 | 47,066 | -53,619 | 0.00% | 211,721 |
| 2016-01-11 | 2016-01-07 | 4.465 | 100,685 | +53,619 | 0.01% | 449,539 |
| 2015-12-23 | 2015-12-21 | 4.801 | 47,066 | -59,577 | 0.00% | 225,941 |
| 2015-12-22 | 2015-12-18 | 4.750 | 106,643 | +59,577 | 0.01% | 506,570 |
| 2015-12-21 | 2015-12-17 | 4.616 | 47,066 | -59,577 | 0.00% | 217,251 |
| 2015-12-18 | 2015-12-16 | 4.549 | 106,643 | +11,915 | 0.01% | 485,090 |
| 2015-12-17 | 2015-12-15 | 4.616 | 94,728 | +29,789 | 0.01% | 437,252 |
| 2015-12-16 | 2015-12-14 | 4.582 | 64,939 | +11,915 | 0.01% | 297,570 |
| 2015-12-14 | 2015-12-10 | 4.599 | 53,024 | +16,682 | 0.01% | 243,862 |
| 2015-12-11 | 2015-12-09 | 4.784 | 36,342 | -59,577 | 0.00% | 173,850 |
| 2015-12-10 | 2015-12-08 | 4.801 | 95,919 | +59,577 | 0.01% | 460,460 |
| 2015-12-09 | 2015-12-07 | 4.884 | 36,342 | -59,577 | 0.00% | 177,510 |
| 2015-12-08 | 2015-12-04 | 4.918 | 95,919 | +13,703 | 0.01% | 471,730 |
| 2015-12-07 | 2015-12-03 | 4.968 | 82,216 | -13,703 | 0.01% | 408,478 |
| 2015-12-03 | 2015-12-01 | 4.968 | 95,919 | +35,746 | 0.01% | 476,560 |
| 2015-12-02 | 2015-11-30 | 4.868 | 60,173 | +2,979 | 0.01% | 292,901 |
| 2015-12-01 | 2015-11-27 | 4.985 | 57,194 | +20,852 | 0.01% | 285,120 |
| 2015-11-27 | 2015-11-25 | 5.035 | 36,342 | -41,704 | 0.00% | 183,000 |
| 2015-11-26 | 2015-11-24 | 5.086 | 78,046 | +41,704 | 0.01% | 396,930 |
| 2015-11-25 | 2015-11-23 | 5.136 | 36,342 | -58,981 | 0.00% | 186,660 |
| 2015-11-24 | 2015-11-20 | 5.136 | 95,323 | +29,788 | 0.01% | 489,598 |
| 2015-11-23 | 2015-11-19 | 5.170 | 65,535 | +14,299 | 0.01% | 338,801 |
| 2015-11-20 | 2015-11-18 | 5.170 | 51,236 | -41,704 | 0.00% | 264,879 |
| 2015-11-18 | 2015-11-16 | 5.086 | 92,940 | +56,598 | 0.01% | 472,679 |
| 2015-11-17 | 2015-11-13 | 5.153 | 36,342 | -56,002 | 0.00% | 187,270 |
| 2015-11-13 | 2015-11-11 | 5.153 | 92,344 | +47,661 | 0.01% | 475,848 |
| 2015-11-12 | 2015-11-10 | 5.170 | 44,683 | +8,341 | 0.00% | 231,001 |
| 2015-11-11 | 2015-11-09 | 5.136 | 36,342 | -56,598 | 0.00% | 186,660 |
| 2015-11-09 | 2015-11-05 | 5.170 | 92,940 | +56,598 | 0.01% | 480,479 |
| 2015-11-05 | 2015-11-03 | 5.203 | 36,342 | -47,662 | 0.00% | 189,100 |
| 2015-11-04 | 2015-11-02 | 5.203 | 84,004 | +45,875 | 0.01% | 437,102 |
| 2015-11-03 | 2015-10-30 | 5.187 | 38,129 | -52,428 | 0.00% | 197,758 |
| 2015-11-02 | 2015-10-29 | 5.187 | 90,557 | +19,660 | 0.01% | 469,679 |
| 2015-10-30 | 2015-10-28 | 5.304 | 70,897 | +35,747 | 0.01% | 376,042 |
| 2015-10-29 | 2015-10-27 | 5.354 | 35,150 | -53,620 | 0.00% | 188,207 |
| 2015-10-28 | 2015-10-26 | 5.371 | 88,770 | +4,766 | 0.01% | 476,801 |
| 2015-10-26 | 2015-10-22 | 5.489 | 84,004 | +53,620 | 0.01% | 461,072 |
| 2015-10-23 | 2015-10-20 | 5.422 | 30,384 | -41,704 | 0.00% | 164,728 |
| 2015-10-20 | 2015-10-16 | 5.354 | 72,088 | -11,916 | 0.01% | 385,989 |
| 2015-10-19 | 2015-10-15 | 5.069 | 84,004 | +53,620 | 0.01% | 425,822 |
| 2015-10-16 | 2015-10-14 | 5.035 | 30,384 | -56,599 | 0.00% | 152,998 |
| 2015-10-15 | 2015-10-13 | 5.019 | 86,983 | +56,599 | 0.01% | 436,542 |
| 2015-10-14 | 2015-10-12 | 5.035 | 30,384 | -38,130 | 0.00% | 152,998 |
| 2015-10-13 | 2015-10-09 | 5.002 | 68,514 | -17,873 | 0.01% | 342,702 |
| 2015-10-08 | 2015-10-06 | 4.851 | 86,387 | +56,003 | 0.01% | 419,051 |
| 2015-10-07 | 2015-10-05 | 4.968 | 30,384 | -48,854 | 0.00% | 150,958 |
| 2015-10-06 | 2015-10-02 | 4.834 | 79,238 | -7,149 | 0.01% | 383,042 |
| 2015-10-05 | 2015-09-30 | 4.733 | 86,387 | +23,831 | 0.01% | 408,901 |
| 2015-09-24 | 2015-09-22 | 5.002 | 62,556 | -23,831 | 0.01% | 312,900 |
| 2015-09-23 | 2015-09-21 | 4.968 | 86,387 | +53,620 | 0.01% | 429,201 |
| 2015-09-21 | 2015-09-17 | 4.884 | 32,767 | -54,216 | 0.00% | 160,048 |
| 2015-09-16 | 2015-09-14 | 5.019 | 86,983 | +13,703 | 0.01% | 436,542 |
| 2015-09-15 | 2015-09-11 | 5.035 | 73,280 | +40,513 | 0.01% | 369,001 |
| 2015-09-11 | 2015-09-09 | 5.002 | 32,767 | -11,916 | 0.00% | 163,898 |
| 2015-09-10 | 2015-09-08 | 4.918 | 44,683 | +11,916 | 0.00% | 219,751 |
| 2015-08-26 | 2015-08-24 | 4.532 | 32,767 | -52,428 | 0.00% | 148,498 |
| 2015-08-25 | 2015-08-21 | 4.683 | 85,195 | +53,619 | 0.01% | 398,969 |
| 2015-08-24 | 2015-08-20 | 4.868 | 31,576 | -53,619 | 0.00% | 153,701 |
| 2015-08-21 | 2015-08-19 | 4.901 | 85,195 | +53,619 | 0.01% | 417,559 |
| 2015-08-19 | 2015-08-17 | 5.153 | 31,576 | -53,619 | 0.00% | 162,711 |
| 2015-08-18 | 2015-08-14 | 5.052 | 85,195 | +53,619 | 0.01% | 430,429 |
| 2015-08-17 | 2015-08-13 | 5.002 | 31,576 | -35,746 | 0.00% | 157,941 |
| 2015-08-14 | 2015-08-12 | 4.985 | 67,322 | -11,916 | 0.01% | 335,610 |
| 2015-08-13 | 2015-08-11 | 5.203 | 79,238 | +47,662 | 0.01% | 412,303 |
| 2015-08-12 | 2015-08-10 | 5.287 | 31,576 | -47,662 | 0.00% | 166,951 |
| 2015-08-11 | 2015-08-07 | 5.338 | 79,238 | +47,662 | 0.01% | 422,943 |
| 2015-08-10 | 2015-08-06 | 5.220 | 31,576 | -53,619 | 0.00% | 164,831 |
| 2015-08-07 | 2015-08-05 | 5.254 | 85,195 | +53,619 | 0.01% | 447,589 |
| 2015-08-06 | 2015-08-04 | 5.270 | 31,576 | -53,619 | 0.00% | 166,421 |
| 2015-08-05 | 2015-08-03 | 5.203 | 85,195 | +53,619 | 0.01% | 443,299 |
| 2015-08-04 | 2015-07-31 | 5.388 | 31,576 | -57,194 | 0.00% | 170,131 |
| 2015-08-03 | 2015-07-30 | 5.338 | 88,770 | +57,194 | 0.01% | 473,821 |
| 2015-07-31 | 2015-07-29 | 5.405 | 31,576 | -54,811 | 0.00% | 170,661 |
| 2015-07-30 | 2015-07-28 | 5.304 | 86,387 | +53,620 | 0.01% | 458,201 |
| 2015-07-29 | 2015-07-27 | 5.170 | 32,767 | -52,428 | 0.00% | 169,398 |
| 2015-07-28 | 2015-07-24 | 5.522 | 85,195 | +53,619 | 0.01% | 470,469 |
| 2015-07-27 | 2015-07-23 | 5.522 | 31,576 | -59,577 | 0.00% | 174,371 |
| 2015-07-24 | 2015-07-22 | 5.438 | 91,153 | +53,619 | 0.01% | 495,720 |
| 2015-07-23 | 2015-07-21 | 5.489 | 37,534 | -53,619 | 0.00% | 206,012 |
| 2015-07-22 | 2015-07-20 | 5.489 | 91,153 | +29,789 | 0.01% | 500,310 |
| 2015-07-21 | 2015-07-17 | 5.489 | 61,364 | +23,830 | 0.01% | 336,808 |
| 2015-07-20 | 2015-07-16 | 5.254 | 37,534 | -23,830 | 0.00% | 197,192 |
| 2015-07-17 | 2015-07-15 | 5.086 | 61,364 | +16,085 | 0.01% | 312,088 |
| 2015-07-16 | 2015-07-14 | 5.170 | 45,279 | -23,830 | 0.00% | 234,082 |
| 2015-07-15 | 2015-07-13 | 5.270 | 69,109 | -17,278 | 0.01% | 364,238 |
| 2015-07-14 | 2015-07-10 | 5.187 | 86,387 | +18,469 | 0.01% | 448,051 |
| 2015-07-13 | 2015-07-09 | 5.136 | 67,918 | +21,448 | 0.01% | 348,841 |
| 2015-07-10 | 2015-07-08 | 4.431 | 46,470 | -29,789 | 0.00% | 205,919 |
| 2015-07-09 | 2015-07-07 | 4.784 | 76,259 | +29,789 | 0.01% | 364,802 |
| 2015-07-07 | 2015-07-03 | 5.237 | 46,470 | -5,958 | 0.00% | 243,359 |
| 2015-07-06 | 2015-07-02 | 5.304 | 52,428 | -23,831 | 0.01% | 278,081 |
| 2015-07-03 | 2015-06-30 | 5.539 | 76,259 | -2,979 | 0.01% | 422,402 |
| 2015-07-02 | 2015-06-29 | 5.455 | 79,238 | +11,916 | 0.01% | 432,253 |
| 2015-06-30 | 2015-06-26 | 5.606 | 67,322 | -23,831 | 0.01% | 377,419 |
| 2015-06-29 | 2015-06-25 | 5.724 | 91,153 | +51,832 | 0.01% | 521,730 |
| 2015-06-26 | 2015-06-24 | 5.724 | 39,321 | -51,832 | 0.00% | 225,061 |
| 2015-06-25 | 2015-06-23 | 5.724 | 91,153 | +23,831 | 0.01% | 521,730 |
| 2015-06-24 | 2015-06-22 | 5.690 | 67,322 | +10,128 | 0.01% | 383,069 |
| 2015-06-23 | 2015-06-19 | 5.740 | 57,194 | +30,980 | 0.01% | 328,320 |
| 2015-06-22 | 2015-06-18 | 5.791 | 26,214 | -23,831 | 0.00% | 151,801 |
| 2015-06-19 | 2015-06-17 | 5.808 | 50,045 | +23,831 | 0.00% | 290,642 |
| 2015-06-18 | 2015-06-16 | 5.539 | 26,214 | -29,788 | 0.00% | 145,200 |
| 2015-06-17 | 2015-06-15 | 5.489 | 56,002 | +23,830 | 0.01% | 307,378 |
| 2015-06-16 | 2015-06-12 | 6.297 | 32,172 | -7,149 | 0.00% | 202,582 |
| 2015-06-15 | 2015-06-11 | 6.049 | 39,321 | +13,314 | 0.00% | 237,861 |
| 2015-06-12 | 2015-06-10 | 6.155 | 26,007 | -39,575 | 0.00% | 160,082 |
| 2015-06-11 | 2015-06-09 | 6.138 | 65,582 | +50,883 | 0.01% | 402,519 |
| 2015-06-10 | 2015-06-08 | 6.368 | 14,699 | -16,961 | 0.00% | 93,597 |
| 2015-06-09 | 2015-06-05 | 6.226 | 31,660 | -48,056 | 0.00% | 197,118 |
| 2015-06-08 | 2015-06-04 | 6.385 | 79,716 | +55,971 | 0.01% | 509,009 |
| 2015-06-05 | 2015-06-03 | 6.509 | 23,745 | -54,840 | 0.00% | 154,558 |
| 2015-06-04 | 2015-06-02 | 6.368 | 78,585 | +58,232 | 0.01% | 500,397 |
| 2015-06-03 | 2015-06-01 | 6.067 | 20,353 | -33,356 | 0.00% | 123,480 |
| 2015-06-02 | 2015-05-29 | 6.244 | 53,709 | +28,268 | 0.01% | 335,347 |
| 2015-06-01 | 2015-05-28 | 6.368 | 25,441 | +13,003 | 0.00% | 161,998 |
| 2015-05-29 | 2015-05-27 | 6.544 | 12,438 | -16,961 | 0.00% | 81,400 |
| 2015-05-28 | 2015-05-26 | 6.544 | 29,399 | +5,654 | 0.00% | 192,401 |
| 2015-05-27 | 2015-05-22 | 6.456 | 23,745 | +4,523 | 0.00% | 153,298 |
| 2015-05-26 | 2015-05-21 | 6.456 | 19,222 | -15,831 | 0.00% | 124,098 |
| 2015-05-22 | 2015-05-20 | 6.598 | 35,053 | +5,089 | 0.00% | 231,263 |
| 2015-05-21 | 2015-05-19 | 6.810 | 29,964 | +10,742 | 0.00% | 204,048 |
| 2015-05-20 | 2015-05-18 | 6.686 | 19,222 | +16,961 | 0.00% | 128,518 |
| 2015-05-18 | 2015-05-14 | 6.527 | 2,261 | -1,131 | 0.00% | 14,757 |
| 2015-05-12 | 2015-05-08 | 6.403 | 3,392 | -2,262 | 0.00% | 21,719 |
| 2015-05-11 | 2015-05-07 | 6.244 | 5,654 | +2,262 | 0.00% | 35,302 |
| 2015-05-07 | 2015-05-05 | 6.562 | 3,392 | -2,262 | 0.00% | 22,259 |
| 2015-05-05 | 2015-04-30 | 6.297 | 5,654 | -2,261 | 0.00% | 35,602 |
| 2015-04-22 | 2015-04-20 | 5.501 | 7,915 | +2,261 | 0.00% | 43,540 |
| 2015-04-20 | 2015-04-16 | 5.519 | 5,654 | -1,130 | 0.00% | 31,202 |
| 2015-04-17 | 2015-04-15 | 5.466 | 6,784 | -8,481 | 0.00% | 37,078 |
| 2015-04-16 | 2015-04-14 | 5.448 | 15,265 | -6,784 | 0.00% | 83,161 |
| 2015-04-15 | 2015-04-13 | 5.359 | 22,049 | +16,395 | 0.00% | 118,169 |
| 2015-04-09 | 2015-04-02 | 5.501 | 5,654 | -10,176 | 0.00% | 31,102 |
| 2015-03-27 | 2015-03-25 | 5.306 | 15,830 | +10,176 | 0.00% | 83,999 |
| 2015-03-03 | 2015-02-27 | 5.713 | 5,654 | -2,261 | 0.00% | 32,302 |
| 2015-02-24 | 2015-02-18 | 5.695 | 7,915 | -1,131 | 0.00% | 45,080 |
| 2015-02-23 | 2015-02-16 | 5.678 | 9,046 | +1,131 | 0.00% | 51,361 |
| 2015-01-12 | 2015-01-08 | 5.589 | 7,915 | +2,261 | 0.00% | 44,240 |
| 2015-01-06 | 2015-01-02 | 5.872 | 5,654 | -22,614 | 0.00% | 33,202 |
| 2014-11-26 | 2014-11-24 | 5.784 | 28,268 | -5,654 | 0.00% | 163,499 |
| 2014-11-07 | 2014-11-05 | 5.359 | 33,922 | +2,827 | 0.00% | 181,801 |
| 2014-10-03 | 2014-09-29 | 5.448 | 31,095 | -2,827 | 0.00% | 169,400 |
| 2014-09-30 | 2014-09-26 | 5.519 | 33,922 | -1,696 | 0.00% | 187,201 |
| 2014-09-26 | 2014-09-24 | 5.519 | 35,618 | +4,523 | 0.00% | 196,561 |
| 2014-09-01 | 2014-08-28 | 5.589 | 31,095 | -2,827 | 0.00% | 173,800 |
| 2014-08-14 | 2014-08-12 | 5.412 | 33,922 | +11,307 | 0.00% | 183,601 |
| 2014-08-11 | 2014-08-07 | 5.412 | 22,615 | -2,826 | 0.00% | 122,403 |
| 2014-08-07 | 2014-08-05 | 5.342 | 25,441 | -1,131 | 0.00% | 135,898 |
| 2014-07-29 | 2014-07-25 | 5.430 | 26,572 | +3,957 | 0.00% | 144,290 |
| 2014-07-08 | 2014-07-04 | 5.572 | 22,615 | +5,654 | 0.00% | 126,003 |
| 2014-06-04 | 2014-05-30 | 5.660 | 16,961 | -5,654 | 0.00% | 96,001 |
| 2014-05-27 | 2014-05-23 | 5.642 | 22,615 | +5,654 | 0.00% | 127,603 |
| 2014-05-21 | 2014-05-19 | 5.625 | 16,961 | -565 | 0.00% | 95,401 |
| 2014-05-20 | 2014-05-16 | 5.625 | 17,526 | -5,654 | 0.00% | 98,579 |
| 2014-05-08 | 2014-05-05 | 5.412 | 23,180 | +5,654 | 0.00% | 125,461 |
| 2014-05-05 | 2014-04-30 | 6.038 | 17,526 | +738 | 0.00% | 105,828 |
| 2014-04-22 | 2014-04-16 | 5.983 | 16,788 | +10,831 | 0.00% | 100,442 |
| 2014-04-07 | 2014-04-03 | 6.131 | 5,957 | +542 | 0.00% | 36,520 |
| 2014-04-04 | 2014-04-02 | 6.334 | 5,415 | -5,416 | 0.00% | 34,298 |
| 2014-04-02 | 2014-03-31 | 5.909 | 10,831 | +5,416 | 0.00% | 64,001 |
| 2014-01-23 | 2014-01-21 | 6.186 | 5,415 | -10,831 | 0.00% | 33,498 |
| 2013-12-17 | 2013-12-13 | 6.463 | 16,246 | -1,083 | 0.00% | 104,999 |
| 2013-12-13 | 2013-12-11 | 6.555 | 17,329 | 0.00% | 113,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy