History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 912,000 | +0 | 0.04% | 124,032 |
| 2025-10-13 | 2025-10-09 | 0.142 | 912,000 | +0 | 0.04% | 129,504 |
| 2025-10-10 | 2025-10-08 | 0.142 | 912,000 | +0 | 0.04% | 129,504 |
| 2025-10-09 | 2025-10-06 | 0.152 | 912,000 | +0 | 0.04% | 138,624 |
| 2025-10-08 | 2025-10-03 | 0.156 | 912,000 | +0 | 0.04% | 142,272 |
| 2025-10-06 | 2025-10-02 | 0.171 | 912,000 | +0 | 0.04% | 155,952 |
| 2025-10-03 | 2025-09-30 | 0.193 | 912,000 | +0 | 0.04% | 176,016 |
| 2025-10-02 | 2025-09-29 | 0.165 | 912,000 | -1,000,000 | 0.04% | 150,480 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,912,000 | +1,000,000 | 0.09% | 296,360 |
| 2025-04-16 | 2025-04-14 | 0.234 | 912,000 | +40,000 | 0.04% | 213,408 |
| 2025-03-13 | 2025-03-11 | 0.265 | 872,000 | -60,000 | 0.04% | 231,080 |
| 2025-03-07 | 2025-03-05 | 0.315 | 932,000 | +60,000 | 0.04% | 293,580 |
| 2025-01-22 | 2025-01-20 | 0.345 | 872,000 | -151,000 | 0.04% | 300,840 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,023,000 | +52,000 | 0.05% | 404,085 |
| 2025-01-06 | 2025-01-02 | 0.395 | 971,000 | +48,000 | 0.05% | 383,545 |
| 2024-12-30 | 2024-12-24 | 0.375 | 923,000 | -100,000 | 0.04% | 346,125 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1,023,000 | -100,000 | 0.05% | 373,395 |
| 2024-12-23 | 2024-12-19 | 0.385 | 1,123,000 | -200,000 | 0.05% | 432,355 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,323,000 | -20,000 | 0.06% | 463,050 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,343,000 | +20,000 | 0.06% | 470,050 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,323,000 | +11,000 | 0.06% | 509,355 |
| 2024-12-03 | 2024-11-29 | 0.425 | 1,312,000 | -70,000 | 0.06% | 557,600 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,382,000 | -103,000 | 0.07% | 497,520 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,485,000 | -130,000 | 0.07% | 534,600 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,615,000 | +103,000 | 0.08% | 557,175 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,512,000 | +121,000 | 0.07% | 551,880 |
| 2024-11-07 | 2024-11-05 | 0.470 | 1,391,000 | +383,000 | 0.07% | 653,770 |
| 2024-11-06 | 2024-11-04 | 0.460 | 1,008,000 | +76,000 | 0.05% | 463,680 |
| 2024-11-05 | 2024-11-01 | 0.490 | 932,000 | -99,000 | 0.04% | 456,680 |
| 2024-11-04 | 2024-10-31 | 0.520 | 1,031,000 | -100,000 | 0.05% | 536,120 |
| 2024-10-31 | 2024-10-29 | 0.425 | 1,131,000 | -150,000 | 0.05% | 480,675 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,281,000 | -129,000 | 0.06% | 473,970 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,410,000 | -30,000 | 0.07% | 549,900 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,440,000 | -27,000 | 0.07% | 547,200 |
| 2024-10-18 | 2024-10-16 | 0.410 | 1,467,000 | +166,000 | 0.07% | 601,470 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,301,000 | -85,000 | 0.06% | 520,400 |
| 2024-10-15 | 2024-10-10 | 0.495 | 1,386,000 | -291,000 | 0.07% | 686,070 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,677,000 | +440,000 | 0.08% | 779,805 |
| 2024-10-10 | 2024-10-08 | 0.530 | 1,237,000 | +530,000 | 0.06% | 655,610 |
| 2024-10-09 | 2024-10-07 | 0.650 | 707,000 | +70,000 | 0.03% | 459,550 |
| 2024-10-08 | 2024-10-04 | 0.620 | 637,000 | +136,000 | 0.03% | 394,940 |
| 2024-10-07 | 2024-10-03 | 0.600 | 501,000 | -200,000 | 0.02% | 300,600 |
| 2024-10-04 | 2024-10-02 | 0.620 | 701,000 | -297,000 | 0.03% | 434,620 |
| 2024-10-03 | 2024-09-30 | 0.380 | 998,000 | +60,000 | 0.05% | 379,240 |
| 2024-10-02 | 2024-09-27 | 0.310 | 938,000 | +85,000 | 0.04% | 290,780 |
| 2024-08-15 | 2024-08-13 | 0.205 | 853,000 | -52,000 | 0.04% | 174,865 |
| 2024-08-14 | 2024-08-12 | 0.208 | 905,000 | -70,000 | 0.04% | 188,240 |
| 2024-08-13 | 2024-08-09 | 0.214 | 975,000 | +70,000 | 0.05% | 208,650 |
| 2024-08-06 | 2024-08-02 | 0.214 | 905,000 | -48,000 | 0.04% | 193,670 |
| 2024-07-08 | 2024-07-04 | 0.250 | 953,000 | -60,000 | 0.05% | 238,250 |
| 2024-07-04 | 2024-07-02 | 0.270 | 1,013,000 | +9,000 | 0.05% | 273,510 |
| 2024-07-03 | 2024-06-28 | 0.270 | 1,004,000 | -9,000 | 0.05% | 271,080 |
| 2024-07-02 | 2024-06-27 | 0.270 | 1,013,000 | +60,000 | 0.05% | 273,510 |
| 2024-06-20 | 2024-06-18 | 0.265 | 953,000 | -60,000 | 0.05% | 252,545 |
| 2024-06-19 | 2024-06-17 | 0.275 | 1,013,000 | +59,000 | 0.05% | 278,575 |
| 2024-06-18 | 2024-06-14 | 0.285 | 954,000 | +1,000 | 0.05% | 271,890 |
| 2024-06-11 | 2024-06-06 | 0.280 | 953,000 | +50,000 | 0.05% | 266,840 |
| 2024-06-07 | 2024-06-05 | 0.290 | 903,000 | -80,000 | 0.04% | 261,870 |
| 2024-06-06 | 2024-06-04 | 0.315 | 983,000 | +20,000 | 0.05% | 309,645 |
| 2024-06-03 | 2024-05-30 | 0.310 | 963,000 | +50,000 | 0.05% | 298,530 |
| 2024-05-30 | 2024-05-28 | 0.330 | 913,000 | +92,000 | 0.04% | 301,290 |
| 2024-05-29 | 2024-05-27 | 0.345 | 821,000 | -100,000 | 0.04% | 283,245 |
| 2024-05-24 | 2024-05-22 | 0.390 | 921,000 | +120,000 | 0.04% | 359,190 |
| 2024-05-22 | 2024-05-20 | 0.400 | 801,000 | -100,000 | 0.04% | 320,400 |
| 2024-05-21 | 2024-05-17 | 0.410 | 901,000 | -50,000 | 0.04% | 369,410 |
| 2024-05-20 | 2024-05-16 | 0.330 | 951,000 | +100,000 | 0.05% | 313,830 |
| 2024-05-17 | 2024-05-14 | 0.290 | 851,000 | -100,000 | 0.04% | 246,790 |
| 2024-05-14 | 2024-05-10 | 0.275 | 951,000 | +150,000 | 0.05% | 261,525 |
| 2024-05-03 | 2024-04-30 | 0.214 | 801,000 | -71,000 | 0.04% | 171,414 |
| 2024-04-03 | 2024-03-28 | 0.228 | 872,000 | -105,000 | 0.04% | 198,816 |
| 2024-02-07 | 2024-02-05 | 0.210 | 977,000 | -773,000 | 0.05% | 205,170 |
| 2024-02-06 | 2024-02-02 | 0.217 | 1,750,000 | -641,000 | 0.08% | 379,750 |
| 2024-02-05 | 2024-02-01 | 0.213 | 2,391,000 | -725,000 | 0.11% | 509,283 |
| 2024-02-02 | 2024-01-31 | 0.224 | 3,116,000 | -350,000 | 0.15% | 697,984 |
| 2024-01-17 | 2024-01-15 | 0.245 | 3,466,000 | +32,000 | 0.16% | 849,170 |
| 2024-01-08 | 2024-01-04 | 0.280 | 3,434,000 | -159,000 | 0.16% | 961,520 |
| 2024-01-05 | 2024-01-03 | 0.275 | 3,593,000 | -46,000 | 0.17% | 988,075 |
| 2024-01-02 | 2023-12-28 | 0.260 | 3,639,000 | +278,000 | 0.17% | 946,140 |
| 2023-11-23 | 2023-11-21 | 0.375 | 3,361,000 | -2,000 | 0.16% | 1,260,375 |
| 2023-10-04 | 2023-09-29 | 0.435 | 3,363,000 | +43,000 | 0.16% | 1,462,905 |
| 2023-09-29 | 2023-09-27 | 0.415 | 3,320,000 | +20,000 | 0.16% | 1,377,800 |
| 2023-09-21 | 2023-09-19 | 0.470 | 3,300,000 | +2,989,000 | 0.16% | 1,551,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 311,000 | +10,000 | 0.01% | 189,710 |
| 2023-09-15 | 2023-09-13 | 0.660 | 301,000 | +146,000 | 0.01% | 198,660 |
| 2023-09-13 | 2023-09-11 | 0.540 | 155,000 | +10,000 | 0.01% | 83,700 |
| 2023-09-11 | 2023-09-06 | 0.680 | 145,000 | -110,000 | 0.01% | 98,600 |
| 2023-09-06 | 2023-09-04 | 0.590 | 255,000 | +100,000 | 0.01% | 150,450 |
| 2023-08-17 | 2023-08-15 | 0.500 | 155,000 | -510,000 | 0.01% | 77,500 |
| 2023-08-11 | 2023-08-09 | 0.560 | 665,000 | -20,000 | 0.03% | 372,400 |
| 2023-08-03 | 2023-08-01 | 0.650 | 685,000 | +30,000 | 0.03% | 445,250 |
| 2023-08-02 | 2023-07-31 | 0.710 | 655,000 | -10,000 | 0.03% | 465,050 |
| 2023-08-01 | 2023-07-28 | 0.710 | 665,000 | +28,000 | 0.03% | 472,150 |
| 2023-06-27 | 2023-06-23 | 0.640 | 637,000 | -19,000 | 0.03% | 407,680 |
| 2023-06-26 | 2023-06-21 | 0.670 | 656,000 | -19,000 | 0.03% | 439,520 |
| 2023-06-23 | 2023-06-20 | 0.670 | 675,000 | +10,000 | 0.03% | 452,250 |
| 2023-06-20 | 2023-06-16 | 0.770 | 665,000 | -24,000 | 0.03% | 512,050 |
| 2023-06-19 | 2023-06-15 | 0.720 | 689,000 | +22,000 | 0.03% | 496,080 |
| 2023-06-14 | 2023-06-12 | 0.680 | 667,000 | -48,000 | 0.03% | 453,560 |
| 2023-06-13 | 2023-06-09 | 0.740 | 715,000 | -52,000 | 0.03% | 529,100 |
| 2023-06-12 | 2023-06-08 | 0.790 | 767,000 | +79,000 | 0.04% | 605,930 |
| 2023-05-17 | 2023-05-15 | 0.580 | 688,000 | -84,000 | 0.03% | 399,040 |
| 2023-05-08 | 2023-05-04 | 0.620 | 772,000 | -106,000 | 0.04% | 478,640 |
| 2023-04-27 | 2023-04-25 | 0.630 | 878,000 | -95,000 | 0.04% | 553,140 |
| 2023-04-24 | 2023-04-20 | 0.690 | 973,000 | -315,000 | 0.05% | 671,370 |
| 2023-04-20 | 2023-04-18 | 0.720 | 1,288,000 | +21,000 | 0.06% | 927,360 |
| 2023-04-19 | 2023-04-17 | 0.740 | 1,267,000 | +180,000 | 0.06% | 937,580 |
| 2023-04-18 | 2023-04-14 | 0.760 | 1,087,000 | +101,000 | 0.05% | 826,120 |
| 2023-04-17 | 2023-04-13 | 0.750 | 986,000 | +159,000 | 0.05% | 739,500 |
| 2023-04-14 | 2023-04-12 | 0.800 | 827,000 | +20,000 | 0.04% | 661,600 |
| 2023-04-04 | 2023-03-31 | 0.750 | 807,000 | +10,000 | 0.04% | 605,250 |
| 2023-03-31 | 2023-03-29 | 0.770 | 797,000 | -33,000 | 0.04% | 613,690 |
| 2023-03-28 | 2023-03-24 | 0.860 | 830,000 | +10,000 | 0.04% | 713,800 |
| 2023-03-21 | 2023-03-17 | 0.940 | 820,000 | -60,000 | 0.04% | 770,800 |
| 2023-03-20 | 2023-03-16 | 0.920 | 880,000 | +60,000 | 0.04% | 809,600 |
| 2023-03-16 | 2023-03-14 | 0.860 | 820,000 | -70,000 | 0.04% | 705,200 |
| 2023-03-14 | 2023-03-10 | 1.020 | 890,000 | -43,000 | 0.04% | 907,800 |
| 2023-03-10 | 2023-03-08 | 1.090 | 933,000 | +100,000 | 0.04% | 1,016,970 |
| 2023-03-09 | 2023-03-07 | 1.140 | 833,000 | +100,000 | 0.04% | 949,620 |
| 2023-03-08 | 2023-03-06 | 1.180 | 733,000 | -200,000 | 0.03% | 864,940 |
| 2023-03-07 | 2023-03-03 | 1.230 | 933,000 | -381,000 | 0.04% | 1,147,590 |
| 2023-03-06 | 2023-03-02 | 1.180 | 1,314,000 | -200,000 | 0.06% | 1,550,520 |
| 2023-03-03 | 2023-03-01 | 1.190 | 1,514,000 | -721,000 | 0.07% | 1,801,660 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,235,000 | -79,000 | 0.11% | 2,547,900 |
| 2023-03-01 | 2023-02-27 | 1.210 | 2,314,000 | +661,000 | 0.11% | 2,799,940 |
| 2023-02-28 | 2023-02-24 | 1.230 | 1,653,000 | +670,000 | 0.08% | 2,033,190 |
| 2023-02-27 | 2023-02-23 | 1.260 | 983,000 | +390,000 | 0.05% | 1,238,580 |
| 2023-02-23 | 2023-02-21 | 1.310 | 593,000 | -59,000 | 0.03% | 776,830 |
| 2023-02-22 | 2023-02-20 | 1.260 | 652,000 | -150,000 | 0.03% | 821,520 |
| 2023-02-21 | 2023-02-17 | 1.170 | 802,000 | +170,000 | 0.04% | 938,340 |
| 2023-02-20 | 2023-02-16 | 1.180 | 632,000 | +30,000 | 0.03% | 745,760 |
| 2023-02-16 | 2023-02-14 | 1.300 | 602,000 | +29,000 | 0.03% | 782,600 |
| 2023-02-15 | 2023-02-13 | 1.290 | 573,000 | -30,000 | 0.03% | 739,170 |
| 2023-02-09 | 2023-02-07 | 1.320 | 603,000 | -346,000 | 0.03% | 795,960 |
| 2023-02-08 | 2023-02-06 | 1.280 | 949,000 | +386,000 | 0.05% | 1,214,720 |
| 2023-02-07 | 2023-02-03 | 1.400 | 563,000 | +150,000 | 0.03% | 788,200 |
| 2023-02-06 | 2023-02-02 | 1.440 | 413,000 | +30,000 | 0.02% | 594,720 |
| 2023-02-03 | 2023-02-01 | 1.550 | 383,000 | -40,000 | 0.02% | 593,650 |
| 2023-02-02 | 2023-01-31 | 1.530 | 423,000 | +40,000 | 0.02% | 647,190 |
| 2023-02-01 | 2023-01-30 | 1.560 | 383,000 | +80,000 | 0.02% | 597,480 |
| 2023-01-31 | 2023-01-27 | 1.650 | 303,000 | -2,000 | 0.01% | 499,950 |
| 2023-01-30 | 2023-01-26 | 1.650 | 305,000 | -20,000 | 0.01% | 503,250 |
| 2023-01-27 | 2023-01-20 | 1.540 | 325,000 | -40,000 | 0.02% | 500,500 |
| 2023-01-26 | 2023-01-19 | 1.490 | 365,000 | -25,000 | 0.02% | 543,850 |
| 2023-01-20 | 2023-01-18 | 1.410 | 390,000 | +95,000 | 0.02% | 549,900 |
| 2023-01-16 | 2023-01-12 | 1.500 | 295,000 | +20,000 | 0.01% | 442,500 |
| 2023-01-13 | 2023-01-11 | 1.590 | 275,000 | +10,000 | 0.01% | 437,250 |
| 2023-01-11 | 2023-01-09 | 1.680 | 265,000 | -50,000 | 0.01% | 445,200 |
| 2023-01-10 | 2023-01-06 | 1.680 | 315,000 | +50,000 | 0.01% | 529,200 |
| 2023-01-04 | 2022-12-30 | 1.510 | 265,000 | -120,000 | 0.01% | 400,150 |
| 2023-01-03 | 2022-12-29 | 1.410 | 385,000 | +100,000 | 0.02% | 542,850 |
| 2022-12-30 | 2022-12-28 | 1.610 | 285,000 | -20,000 | 0.01% | 458,850 |
| 2022-12-29 | 2022-12-23 | 1.730 | 305,000 | +33,000 | 0.01% | 527,650 |
| 2022-12-28 | 2022-12-22 | 1.630 | 272,000 | +7,000 | 0.01% | 443,360 |
| 2022-12-23 | 2022-12-21 | 1.570 | 265,000 | -40,000 | 0.01% | 416,050 |
| 2022-12-21 | 2022-12-19 | 1.790 | 305,000 | +40,000 | 0.01% | 545,950 |
| 2022-12-20 | 2022-12-16 | 1.820 | 265,000 | -40,000 | 0.01% | 482,300 |
| 2022-12-19 | 2022-12-15 | 1.770 | 305,000 | +40,000 | 0.01% | 539,850 |
| 2022-12-16 | 2022-12-14 | 1.770 | 265,000 | -40,000 | 0.01% | 469,050 |
| 2022-12-14 | 2022-12-12 | 2.000 | 305,000 | +30,000 | 0.01% | 610,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 275,000 | +20,000 | 0.01% | 580,250 |
| 2022-12-12 | 2022-12-08 | 1.740 | 255,000 | -4,000 | 0.01% | 443,700 |
| 2022-12-09 | 2022-12-07 | 1.590 | 259,000 | -20,000 | 0.01% | 411,810 |
| 2022-12-08 | 2022-12-06 | 1.780 | 279,000 | +50,000 | 0.01% | 496,620 |
| 2022-12-07 | 2022-12-05 | 1.560 | 229,000 | -152,000 | 0.01% | 357,240 |
| 2022-12-06 | 2022-12-02 | 1.280 | 381,000 | +100,000 | 0.02% | 487,680 |
| 2022-12-02 | 2022-11-30 | 1.390 | 281,000 | -5,000 | 0.01% | 390,590 |
| 2022-12-01 | 2022-11-29 | 1.380 | 286,000 | -108,000 | 0.01% | 394,680 |
| 2022-11-30 | 2022-11-28 | 1.220 | 394,000 | +113,000 | 0.02% | 480,680 |
| 2022-11-29 | 2022-11-25 | 1.320 | 281,000 | -100,000 | 0.01% | 370,920 |
| 2022-11-28 | 2022-11-24 | 1.190 | 381,000 | -600,000 | 0.02% | 453,390 |
| 2022-11-24 | 2022-11-22 | 1.020 | 981,000 | +600,000 | 0.05% | 1,000,620 |
| 2022-11-21 | 2022-11-17 | 1.180 | 381,000 | -20,000 | 0.02% | 449,580 |
| 2022-11-18 | 2022-11-16 | 1.120 | 401,000 | +23,000 | 0.02% | 449,120 |
| 2022-11-17 | 2022-11-15 | 1.350 | 378,000 | -23,000 | 0.02% | 510,300 |
| 2022-11-16 | 2022-11-14 | 1.110 | 401,000 | -300,000 | 0.02% | 445,110 |
| 2022-11-15 | 2022-11-11 | 0.840 | 701,000 | -1,060,000 | 0.03% | 588,840 |
| 2022-11-14 | 2022-11-10 | 0.630 | 1,761,000 | +2,000 | 0.08% | 1,109,430 |
| 2022-11-11 | 2022-11-09 | 0.650 | 1,759,000 | -162,000 | 0.08% | 1,143,350 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,921,000 | +334,000 | 0.09% | 1,152,600 |
| 2022-11-09 | 2022-11-07 | 0.640 | 1,587,000 | -682,000 | 0.08% | 1,015,680 |
| 2022-11-08 | 2022-11-04 | 0.550 | 2,269,000 | -2,212,000 | 0.11% | 1,247,950 |
| 2022-11-07 | 2022-11-03 | 0.495 | 4,481,000 | +1,410,000 | 0.21% | 2,218,095 |
| 2022-11-04 | 2022-11-02 | 0.510 | 3,071,000 | -300,000 | 0.15% | 1,566,210 |
| 2022-11-03 | 2022-11-01 | 0.485 | 3,371,000 | +733,000 | 0.16% | 1,634,935 |
| 2022-11-02 | 2022-10-31 | 0.490 | 2,638,000 | -187,000 | 0.13% | 1,292,620 |
| 2022-11-01 | 2022-10-28 | 0.550 | 2,825,000 | -539,000 | 0.13% | 1,553,750 |
| 2022-10-31 | 2022-10-27 | 0.570 | 3,364,000 | +479,000 | 0.16% | 1,917,480 |
| 2022-10-27 | 2022-10-25 | 0.610 | 2,885,000 | +120,000 | 0.14% | 1,759,850 |
| 2022-10-26 | 2022-10-24 | 0.640 | 2,765,000 | +480,000 | 0.13% | 1,769,600 |
| 2022-10-25 | 2022-10-21 | 0.700 | 2,285,000 | +200,000 | 0.11% | 1,599,500 |
| 2022-10-24 | 2022-10-20 | 0.680 | 2,085,000 | -200,000 | 0.10% | 1,417,800 |
| 2022-10-21 | 2022-10-19 | 0.690 | 2,285,000 | +800,000 | 0.11% | 1,576,650 |
| 2022-10-20 | 2022-10-18 | 0.700 | 1,485,000 | -29,000 | 0.07% | 1,039,500 |
| 2022-10-19 | 2022-10-17 | 0.730 | 1,514,000 | +29,000 | 0.07% | 1,105,220 |
| 2022-10-12 | 2022-10-10 | 0.740 | 1,485,000 | +100,000 | 0.07% | 1,098,900 |
| 2022-10-11 | 2022-10-07 | 0.790 | 1,385,000 | +380,000 | 0.07% | 1,094,150 |
| 2022-10-10 | 2022-10-06 | 0.880 | 1,005,000 | +320,000 | 0.05% | 884,400 |
| 2022-10-07 | 2022-10-05 | 0.960 | 685,000 | -300,000 | 0.03% | 657,600 |
| 2022-10-06 | 2022-10-03 | 0.870 | 985,000 | +320,000 | 0.05% | 856,950 |
| 2022-10-03 | 2022-09-29 | 0.810 | 665,000 | +100,000 | 0.03% | 538,650 |
| 2022-09-29 | 2022-09-27 | 0.930 | 565,000 | -100,000 | 0.03% | 525,450 |
| 2022-09-28 | 2022-09-26 | 0.910 | 665,000 | -100,000 | 0.03% | 605,150 |
| 2022-09-27 | 2022-09-23 | 0.940 | 765,000 | -90,000 | 0.04% | 719,100 |
| 2022-09-26 | 2022-09-22 | 0.960 | 855,000 | -15,000 | 0.04% | 820,800 |
| 2022-09-22 | 2022-09-20 | 1.030 | 870,000 | +17,000 | 0.04% | 896,100 |
| 2022-09-21 | 2022-09-19 | 1.070 | 853,000 | -547,000 | 0.04% | 912,710 |
| 2022-09-20 | 2022-09-16 | 1.120 | 1,400,000 | -500,000 | 0.07% | 1,568,000 |
| 2022-09-19 | 2022-09-15 | 1.150 | 1,900,000 | +645,000 | 0.09% | 2,185,000 |
| 2022-09-15 | 2022-09-13 | 1.130 | 1,255,000 | +300,000 | 0.06% | 1,418,150 |
| 2022-09-14 | 2022-09-09 | 1.250 | 955,000 | -806,000 | 0.05% | 1,193,750 |
| 2022-09-13 | 2022-09-08 | 1.060 | 1,761,000 | -1,201,000 | 0.08% | 1,866,660 |
| 2022-09-09 | 2022-09-07 | 1.090 | 2,962,000 | +497,000 | 0.14% | 3,228,580 |
| 2022-09-08 | 2022-09-06 | 1.100 | 2,465,000 | -430,000 | 0.12% | 2,711,500 |
| 2022-09-07 | 2022-09-05 | 1.050 | 2,895,000 | +150,000 | 0.14% | 3,039,750 |
| 2022-09-06 | 2022-09-02 | 1.130 | 2,745,000 | +200,000 | 0.13% | 3,101,850 |
| 2022-09-05 | 2022-09-01 | 1.190 | 2,545,000 | -180,000 | 0.12% | 3,028,550 |
| 2022-08-31 | 2022-08-29 | 1.310 | 2,725,000 | +100,000 | 0.13% | 3,569,750 |
| 2022-08-30 | 2022-08-26 | 1.360 | 2,625,000 | +100,000 | 0.12% | 3,570,000 |
| 2022-08-29 | 2022-08-25 | 1.300 | 2,525,000 | +15,000 | 0.12% | 3,282,500 |
| 2022-08-26 | 2022-08-24 | 1.290 | 2,510,000 | +265,000 | 0.12% | 3,237,900 |
| 2022-08-25 | 2022-08-23 | 1.360 | 2,245,000 | +20,000 | 0.11% | 3,053,200 |
| 2022-08-24 | 2022-08-22 | 1.360 | 2,225,000 | -700,000 | 0.11% | 3,026,000 |
| 2022-08-23 | 2022-08-19 | 1.330 | 2,925,000 | +480,000 | 0.14% | 3,890,250 |
| 2022-08-22 | 2022-08-18 | 1.380 | 2,445,000 | +12,000 | 0.12% | 3,374,100 |
| 2022-08-19 | 2022-08-17 | 1.410 | 2,433,000 | -300,000 | 0.12% | 3,430,530 |
| 2022-08-18 | 2022-08-16 | 1.380 | 2,733,000 | -1,500,000 | 0.13% | 3,771,540 |
| 2022-08-17 | 2022-08-15 | 1.220 | 4,233,000 | +600,000 | 0.20% | 5,164,260 |
| 2022-08-16 | 2022-08-12 | 1.300 | 3,633,000 | -850,000 | 0.17% | 4,722,900 |
| 2022-08-15 | 2022-08-11 | 1.290 | 4,483,000 | +50,000 | 0.21% | 5,783,070 |
| 2022-08-12 | 2022-08-10 | 1.320 | 4,433,000 | +201,000 | 0.21% | 5,851,560 |
| 2022-08-11 | 2022-08-09 | 1.410 | 4,232,000 | +999,000 | 0.20% | 5,967,120 |
| 2022-08-10 | 2022-08-08 | 1.440 | 3,233,000 | +50,000 | 0.15% | 4,655,520 |
| 2022-08-09 | 2022-08-05 | 1.460 | 3,183,000 | +650,000 | 0.15% | 4,647,180 |
| 2022-08-05 | 2022-08-03 | 1.420 | 2,533,000 | -200,000 | 0.12% | 3,596,860 |
| 2022-08-04 | 2022-08-02 | 1.450 | 2,733,000 | -50,000 | 0.13% | 3,962,850 |
| 2022-08-03 | 2022-08-01 | 1.480 | 2,783,000 | +349,000 | 0.13% | 4,118,840 |
| 2022-08-02 | 2022-07-29 | 1.560 | 2,434,000 | +951,000 | 0.12% | 3,797,040 |
| 2022-08-01 | 2022-07-28 | 1.670 | 1,483,000 | +50,000 | 0.07% | 2,476,610 |
| 2022-07-29 | 2022-07-27 | 1.630 | 1,433,000 | -250,000 | 0.07% | 2,335,790 |
| 2022-07-28 | 2022-07-26 | 1.780 | 1,683,000 | -950,000 | 0.08% | 2,995,740 |
| 2022-07-27 | 2022-07-25 | 1.650 | 2,633,000 | +970,000 | 0.13% | 4,344,450 |
| 2022-07-26 | 2022-07-22 | 1.610 | 1,663,000 | +330,000 | 0.08% | 2,677,430 |
| 2022-07-25 | 2022-07-21 | 1.600 | 1,333,000 | +880,000 | 0.06% | 2,132,800 |
| 2022-07-22 | 2022-07-20 | 1.670 | 453,000 | -284,000 | 0.02% | 756,510 |
| 2022-07-21 | 2022-07-19 | 1.690 | 737,000 | +204,000 | 0.04% | 1,245,530 |
| 2022-07-20 | 2022-07-18 | 1.690 | 533,000 | +230,000 | 0.03% | 900,770 |
| 2022-07-18 | 2022-07-14 | 1.770 | 303,000 | -630,000 | 0.01% | 536,310 |
| 2022-07-14 | 2022-07-12 | 1.890 | 933,000 | -1,000,000 | 0.04% | 1,763,370 |
| 2022-07-13 | 2022-07-11 | 1.990 | 1,933,000 | +490,000 | 0.09% | 3,846,670 |
| 2022-07-12 | 2022-07-08 | 2.210 | 1,443,000 | +402,000 | 0.07% | 3,189,030 |
| 2022-07-11 | 2022-07-07 | 2.210 | 1,041,000 | +48,000 | 0.05% | 2,300,610 |
| 2022-07-08 | 2022-07-06 | 2.260 | 993,000 | +660,000 | 0.05% | 2,244,180 |
| 2022-07-07 | 2022-07-05 | 2.310 | 333,000 | +140,000 | 0.02% | 769,230 |
| 2022-06-30 | 2022-06-28 | 2.450 | 193,000 | -50,000 | 0.01% | 472,850 |
| 2022-06-29 | 2022-06-27 | 2.470 | 243,000 | -200,000 | 0.01% | 600,210 |
| 2022-06-22 | 2022-06-20 | 2.470 | 443,000 | -120,000 | 0.02% | 1,094,210 |
| 2022-06-15 | 2022-06-13 | 2.220 | 563,000 | +120,000 | 0.03% | 1,249,860 |
| 2022-06-14 | 2022-06-10 | 2.360 | 443,000 | -254,000 | 0.02% | 1,045,480 |
| 2022-06-13 | 2022-06-09 | 2.380 | 697,000 | -440,000 | 0.03% | 1,658,860 |
| 2022-06-10 | 2022-06-08 | 2.320 | 1,137,000 | -390,000 | 0.05% | 2,637,840 |
| 2022-06-09 | 2022-06-07 | 2.230 | 1,527,000 | +39,000 | 0.07% | 3,405,210 |
| 2022-06-08 | 2022-06-06 | 2.180 | 1,488,000 | +11,000 | 0.07% | 3,243,840 |
| 2022-06-07 | 2022-06-02 | 2.240 | 1,477,000 | +50,000 | 0.07% | 3,308,480 |
| 2022-06-06 | 2022-06-01 | 2.330 | 1,427,000 | -50,000 | 0.07% | 3,324,910 |
| 2022-06-02 | 2022-05-31 | 2.270 | 1,477,000 | +98,000 | 0.07% | 3,352,790 |
| 2022-06-01 | 2022-05-30 | 2.330 | 1,379,000 | -636,000 | 0.07% | 3,213,070 |
| 2022-05-31 | 2022-05-27 | 2.310 | 2,015,000 | +360,000 | 0.10% | 4,654,650 |
| 2022-05-30 | 2022-05-26 | 2.300 | 1,655,000 | +328,000 | 0.08% | 3,806,500 |
| 2022-05-26 | 2022-05-24 | 2.380 | 1,327,000 | -20,000 | 0.06% | 3,158,260 |
| 2022-05-25 | 2022-05-23 | 2.510 | 1,347,000 | -946,000 | 0.06% | 3,380,970 |
| 2022-05-24 | 2022-05-20 | 2.540 | 2,293,000 | +20,000 | 0.11% | 5,824,220 |
| 2022-05-23 | 2022-05-19 | 2.500 | 2,273,000 | -91,000 | 0.11% | 5,682,500 |
| 2022-05-18 | 2022-05-16 | 2.480 | 2,364,000 | +622,000 | 0.11% | 5,862,720 |
| 2022-05-17 | 2022-05-13 | 2.410 | 1,742,000 | -150,000 | 0.08% | 4,198,220 |
| 2022-05-11 | 2022-05-06 | 2.510 | 1,892,000 | -331,000 | 0.09% | 4,748,920 |
| 2022-05-06 | 2022-05-04 | 2.760 | 2,223,000 | +400,000 | 0.11% | 6,135,480 |
| 2022-05-05 | 2022-05-03 | 2.850 | 1,823,000 | -20,000 | 0.09% | 5,195,550 |
| 2022-05-04 | 2022-04-29 | 2.800 | 1,843,000 | -205,000 | 0.09% | 5,160,400 |
| 2022-05-03 | 2022-04-28 | 2.610 | 2,048,000 | -188,000 | 0.10% | 5,345,280 |
| 2022-04-29 | 2022-04-27 | 2.590 | 2,236,000 | -832,000 | 0.11% | 5,791,240 |
| 2022-04-28 | 2022-04-26 | 2.500 | 3,068,000 | -470,000 | 0.15% | 7,670,000 |
| 2022-04-27 | 2022-04-25 | 2.530 | 3,538,000 | -40,000 | 0.17% | 8,951,140 |
| 2022-04-26 | 2022-04-22 | 2.690 | 3,578,000 | +180,000 | 0.17% | 9,624,820 |
| 2022-04-25 | 2022-04-21 | 2.760 | 3,398,000 | -820,000 | 0.16% | 9,378,480 |
| 2022-04-22 | 2022-04-20 | 2.810 | 4,218,000 | -360,000 | 0.20% | 11,852,580 |
| 2022-04-21 | 2022-04-19 | 2.970 | 4,578,000 | +565,000 | 0.22% | 13,596,660 |
| 2022-04-20 | 2022-04-14 | 3.300 | 4,013,000 | +820,000 | 0.19% | 13,242,900 |
| 2022-04-14 | 2022-04-12 | 3.110 | 3,193,000 | -20,000 | 0.15% | 9,930,230 |
| 2022-04-12 | 2022-04-08 | 3.450 | 3,213,000 | -85,000 | 0.15% | 11,084,850 |
| 2022-04-08 | 2022-04-06 | 3.380 | 3,298,000 | -15,000 | 0.16% | 11,147,240 |
| 2022-04-07 | 2022-04-04 | 3.140 | 3,313,000 | +115,000 | 0.16% | 10,402,820 |
| 2022-04-06 | 2022-04-01 | 2.850 | 3,198,000 | -3,774,000 | 0.15% | 9,114,300 |
| 2022-04-04 | 2022-03-31 | 2.610 | 6,972,000 | -241,000 | 0.33% | 18,196,920 |
| 2022-04-01 | 2022-03-30 | 2.790 | 7,213,000 | -1,510,000 | 0.34% | 20,124,270 |
| 2022-03-31 | 2022-03-29 | 2.340 | 8,723,000 | -970,000 | 0.42% | 20,411,820 |
| 2022-03-30 | 2022-03-28 | 2.440 | 9,693,000 | -565,000 | 0.46% | 23,650,920 |
| 2022-03-28 | 2022-03-24 | 2.590 | 10,258,000 | +54,000 | 0.49% | 26,568,220 |
| 2022-03-24 | 2022-03-22 | 2.750 | 10,204,000 | -1,140,000 | 0.49% | 28,061,000 |
| 2022-03-23 | 2022-03-21 | 2.600 | 11,344,000 | -394,000 | 0.54% | 29,494,400 |
| 2022-03-22 | 2022-03-18 | 2.720 | 11,738,000 | -1,000 | 0.56% | 31,927,360 |
| 2022-03-21 | 2022-03-17 | 2.750 | 11,739,000 | +2,092,000 | 0.56% | 32,282,250 |
| 2022-03-18 | 2022-03-16 | 1.930 | 9,647,000 | -20,000 | 0.46% | 18,618,710 |
| 2022-03-17 | 2022-03-15 | 1.740 | 9,667,000 | +20,000 | 0.46% | 16,820,580 |
| 2022-03-15 | 2022-03-11 | 2.260 | 9,647,000 | +800,000 | 0.46% | 21,802,220 |
| 2022-03-14 | 2022-03-10 | 2.340 | 8,847,000 | -100,000 | 0.42% | 20,701,980 |
| 2022-03-10 | 2022-03-08 | 2.320 | 8,947,000 | +100,000 | 0.43% | 20,757,040 |
| 2022-02-28 | 2022-02-24 | 2.650 | 8,847,000 | -292,000 | 0.42% | 23,444,550 |
| 2022-02-22 | 2022-02-18 | 3.030 | 9,139,000 | +4,000 | 0.43% | 27,691,170 |
| 2022-02-21 | 2022-02-17 | 2.940 | 9,135,000 | -442,000 | 0.43% | 26,856,900 |
| 2022-02-18 | 2022-02-16 | 2.970 | 9,577,000 | +910,000 | 0.46% | 28,443,690 |
| 2022-02-17 | 2022-02-15 | 3.050 | 8,667,000 | -331,000 | 0.41% | 26,434,350 |
| 2022-02-16 | 2022-02-14 | 3.150 | 8,998,000 | +923,000 | 0.43% | 28,343,700 |
| 2022-02-15 | 2022-02-11 | 3.400 | 8,075,000 | +2,338,000 | 0.38% | 27,455,000 |
| 2022-02-11 | 2022-02-09 | 3.080 | 5,737,000 | +1,470,000 | 0.27% | 17,669,960 |
| 2022-02-10 | 2022-02-08 | 3.050 | 4,267,000 | +710,000 | 0.20% | 13,014,350 |
| 2022-02-09 | 2022-02-07 | 3.150 | 3,557,000 | +1,070,000 | 0.17% | 11,204,550 |
| 2022-02-07 | 2022-01-31 | 3.020 | 2,487,000 | +1,760,000 | 0.13% | 7,510,740 |
| 2022-02-04 | 2022-01-27 | 3.000 | 727,000 | +550,000 | 0.04% | 2,181,000 |
| 2022-01-28 | 2022-01-26 | 4.100 | 177,000 | +90,000 | 0.01% | 725,700 |
| 2022-01-24 | 2022-01-20 | 4.420 | 87,000 | -469,000 | 0.00% | 384,540 |
| 2022-01-21 | 2022-01-19 | 3.900 | 556,000 | -281,000 | 0.03% | 2,168,400 |
| 2022-01-20 | 2022-01-18 | 3.610 | 837,000 | +290,000 | 0.04% | 3,021,570 |
| 2022-01-18 | 2022-01-14 | 3.580 | 547,000 | -110,000 | 0.03% | 1,958,260 |
| 2022-01-17 | 2022-01-13 | 3.570 | 657,000 | +550,000 | 0.03% | 2,345,490 |
| 2022-01-13 | 2022-01-11 | 4.030 | 107,000 | -634,000 | 0.01% | 431,210 |
| 2022-01-12 | 2022-01-10 | 3.810 | 741,000 | +384,000 | 0.04% | 2,823,210 |
| 2022-01-07 | 2022-01-05 | 3.620 | 357,000 | +300,000 | 0.02% | 1,292,340 |
| 2021-12-17 | 2021-12-15 | 3.860 | 57,000 | +2,000 | 0.00% | 220,020 |
| 2021-12-03 | 2021-12-01 | 4.200 | 55,000 | -89,000 | 0.00% | 231,000 |
| 2021-12-02 | 2021-11-30 | 4.170 | 144,000 | +101,000 | 0.01% | 600,480 |
| 2021-11-12 | 2021-11-10 | 4.860 | 43,000 | -5,000 | 0.00% | 208,980 |
| 2021-11-05 | 2021-11-03 | 4.960 | 48,000 | +10,000 | 0.00% | 238,080 |
| 2021-11-01 | 2021-10-28 | 5.440 | 38,000 | +3,000 | 0.00% | 206,720 |
| 2021-10-20 | 2021-10-18 | 5.730 | 35,000 | -2,000 | 0.00% | 200,550 |
| 2021-10-11 | 2021-10-07 | 6.250 | 37,000 | +5,000 | 0.00% | 231,250 |
| 2021-09-23 | 2021-09-20 | 5.720 | 32,000 | -6,000 | 0.00% | 183,040 |
| 2021-09-14 | 2021-09-10 | 6.990 | 38,000 | -10,000 | 0.00% | 265,620 |
| 2021-09-13 | 2021-09-09 | 6.800 | 48,000 | +10,000 | 0.00% | 326,400 |
| 2021-06-28 | 2021-06-24 | 9.050 | 38,000 | -5,000 | 0.00% | 343,900 |
| 2021-06-25 | 2021-06-23 | 8.860 | 43,000 | +5,000 | 0.00% | 380,980 |
| 2021-06-22 | 2021-06-18 | 8.920 | 38,000 | +2,000 | 0.00% | 338,960 |
| 2021-06-16 | 2021-06-11 | 10.100 | 36,000 | +2,000 | 0.00% | 363,600 |
| 2021-06-10 | 2021-06-08 | 10.420 | 34,000 | -10,000 | 0.00% | 354,280 |
| 2021-05-25 | 2021-05-21 | 12.382 | 44,000 | +3,560 | 0.00% | 544,804 |
| 2021-05-14 | 2021-05-12 | 11.620 | 40,440 | -67,093 | 0.00% | 469,924 |
| 2021-05-13 | 2021-05-11 | 11.773 | 107,533 | -18,381 | 0.01% | 1,265,945 |
| 2021-04-27 | 2021-04-23 | 11.990 | 125,914 | +2,757 | 0.01% | 1,509,737 |
| 2021-03-26 | 2021-03-24 | 11.751 | 123,157 | +9,191 | 0.01% | 1,447,200 |
| 2021-03-17 | 2021-03-15 | 12.621 | 113,966 | -30,330 | 0.01% | 1,438,398 |
| 2021-03-10 | 2021-03-08 | 12.034 | 144,296 | +1,838 | 0.01% | 1,736,421 |
| 2021-03-09 | 2021-03-05 | 11.860 | 142,458 | +16,544 | 0.01% | 1,689,503 |
| 2021-03-05 | 2021-03-03 | 12.643 | 125,914 | +16,543 | 0.01% | 1,591,937 |
| 2021-03-01 | 2021-02-25 | 12.534 | 109,371 | +7,353 | 0.01% | 1,370,883 |
| 2021-02-26 | 2021-02-24 | 11.381 | 102,018 | +15,624 | 0.01% | 1,161,059 |
| 2021-02-25 | 2021-02-23 | 11.816 | 86,394 | +24,815 | 0.00% | 1,020,843 |
| 2021-02-23 | 2021-02-19 | 11.511 | 61,579 | +9,191 | 0.00% | 708,866 |
| 2021-02-19 | 2021-02-17 | 11.729 | 52,388 | +11,948 | 0.00% | 614,464 |
| 2021-02-18 | 2021-02-16 | 11.729 | 40,440 | +8,272 | 0.00% | 474,325 |
| 2021-02-09 | 2021-02-05 | 10.826 | 32,168 | -2,757 | 0.00% | 348,251 |
| 2021-02-03 | 2021-02-01 | 10.521 | 34,925 | +2,757 | 0.00% | 367,459 |
| 2021-01-22 | 2021-01-20 | 12.665 | 32,168 | +3,676 | 0.00% | 407,402 |
| 2021-01-13 | 2021-01-11 | 12.208 | 28,492 | -9,190 | 0.00% | 347,826 |
| 2021-01-12 | 2021-01-08 | 11.424 | 37,682 | +4,595 | 0.00% | 430,496 |
| 2021-01-08 | 2021-01-06 | 11.599 | 33,087 | -13,786 | 0.00% | 383,760 |
| 2021-01-07 | 2021-01-05 | 11.424 | 46,873 | +4,595 | 0.00% | 535,498 |
| 2020-11-17 | 2020-11-13 | 12.447 | 42,278 | -18,381 | 0.00% | 526,243 |
| 2020-11-09 | 2020-11-05 | 12.556 | 60,659 | -9,191 | 0.00% | 761,635 |
| 2020-11-05 | 2020-11-03 | 12.230 | 69,850 | +9,191 | 0.00% | 854,237 |
| 2020-10-23 | 2020-10-21 | 11.511 | 60,659 | -2,758 | 0.00% | 698,275 |
| 2020-09-29 | 2020-09-25 | 12.012 | 63,417 | -14,705 | 0.00% | 761,764 |
| 2020-09-28 | 2020-09-24 | 12.512 | 78,122 | +14,705 | 0.00% | 977,500 |
| 2020-09-22 | 2020-09-18 | 13.165 | 63,417 | -4,595 | 0.00% | 834,904 |
| 2020-08-31 | 2020-08-27 | 12.904 | 68,012 | -9,191 | 0.00% | 877,639 |
| 2020-08-27 | 2020-08-25 | 13.078 | 77,203 | -4,595 | 0.00% | 1,009,681 |
| 2020-08-25 | 2020-08-21 | 13.796 | 81,798 | -36,764 | 0.00% | 1,128,516 |
| 2020-08-24 | 2020-08-20 | 13.513 | 118,562 | +36,764 | 0.01% | 1,602,185 |
| 2020-08-21 | 2020-08-19 | 13.753 | 81,798 | +4,595 | 0.00% | 1,124,956 |
| 2020-08-13 | 2020-08-11 | 14.645 | 77,203 | +4,596 | 0.00% | 1,130,641 |
| 2020-08-10 | 2020-08-06 | 14.689 | 72,607 | -36,764 | 0.00% | 1,066,493 |
| 2020-08-07 | 2020-08-05 | 14.689 | 109,371 | +36,764 | 0.01% | 1,606,503 |
| 2020-08-05 | 2020-08-03 | 14.580 | 72,607 | +9,190 | 0.00% | 1,058,593 |
| 2020-07-31 | 2020-07-29 | 14.906 | 63,417 | -4,595 | 0.00% | 945,305 |
| 2020-07-30 | 2020-07-28 | 14.645 | 68,012 | +9,191 | 0.00% | 996,039 |
| 2020-07-23 | 2020-07-21 | 15.864 | 58,821 | -4,596 | 0.00% | 933,116 |
| 2020-07-22 | 2020-07-20 | 16.103 | 63,417 | -4,595 | 0.00% | 1,021,205 |
| 2020-07-16 | 2020-07-14 | 15.777 | 68,012 | +1,838 | 0.00% | 1,072,999 |
| 2020-07-15 | 2020-07-13 | 16.038 | 66,174 | +4,595 | 0.00% | 1,061,281 |
| 2020-07-13 | 2020-07-09 | 16.321 | 61,579 | +13,787 | 0.00% | 1,005,008 |
| 2020-07-10 | 2020-07-08 | 16.691 | 47,792 | +9,191 | 0.00% | 797,675 |
| 2020-07-08 | 2020-07-06 | 17.757 | 38,601 | -3,677 | 0.00% | 685,432 |
| 2020-07-06 | 2020-07-02 | 17.191 | 42,278 | -3,676 | 0.00% | 726,804 |
| 2020-06-24 | 2020-06-22 | 16.342 | 45,954 | -5,515 | 0.00% | 750,998 |
| 2020-06-23 | 2020-06-19 | 16.342 | 51,469 | -11,029 | 0.00% | 841,127 |
| 2020-06-16 | 2020-06-12 | 14.580 | 62,498 | +1,839 | 0.00% | 911,206 |
| 2020-06-10 | 2020-06-08 | 15.167 | 60,659 | -9,191 | 0.00% | 920,034 |
| 2020-05-22 | 2020-05-20 | 13.057 | 69,850 | +919 | 0.00% | 911,997 |
| 2020-05-20 | 2020-05-18 | 15.290 | 68,931 | -16,544 | 0.00% | 1,053,978 |
| 2020-05-19 | 2020-05-15 | 14.799 | 85,475 | +6,041 | 0.00% | 1,264,911 |
| 2020-05-18 | 2020-05-14 | 14.682 | 79,434 | +8,541 | 0.00% | 1,166,213 |
| 2020-05-07 | 2020-05-05 | 14.424 | 70,893 | -34,166 | 0.00% | 1,022,558 |
| 2020-04-24 | 2020-04-22 | 14.424 | 105,059 | +8,542 | 0.01% | 1,515,367 |
| 2020-04-20 | 2020-04-16 | 15.080 | 96,517 | +3,416 | 0.01% | 1,455,438 |
| 2020-04-16 | 2020-04-14 | 16.016 | 93,101 | -3,416 | 0.01% | 1,491,126 |
| 2020-04-09 | 2020-04-07 | 15.033 | 96,517 | -3,417 | 0.01% | 1,450,918 |
| 2020-04-03 | 2020-04-01 | 14.471 | 99,934 | +5,979 | 0.01% | 1,446,124 |
| 2020-04-01 | 2020-03-30 | 14.869 | 93,955 | -8,541 | 0.01% | 1,397,004 |
| 2020-03-31 | 2020-03-27 | 15.361 | 102,496 | -8,541 | 0.01% | 1,574,398 |
| 2020-03-30 | 2020-03-26 | 14.541 | 111,037 | +4,270 | 0.01% | 1,614,594 |
| 2020-03-26 | 2020-03-24 | 13.558 | 106,767 | -1,708 | 0.01% | 1,447,503 |
| 2020-03-25 | 2020-03-23 | 12.668 | 108,475 | +1,708 | 0.01% | 1,374,140 |
| 2020-03-20 | 2020-03-18 | 13.136 | 106,767 | +8,542 | 0.01% | 1,402,503 |
| 2020-03-12 | 2020-03-10 | 16.391 | 98,225 | -11,104 | 0.01% | 1,609,993 |
| 2020-03-11 | 2020-03-09 | 16.789 | 109,329 | +22,207 | 0.01% | 1,835,517 |
| 2020-03-10 | 2020-03-06 | 18.147 | 87,122 | -4,270 | 0.01% | 1,581,006 |
| 2020-03-06 | 2020-03-04 | 17.983 | 91,392 | -10,250 | 0.01% | 1,643,514 |
| 2020-03-04 | 2020-03-02 | 17.468 | 101,642 | -11,958 | 0.01% | 1,775,481 |
| 2020-02-28 | 2020-02-26 | 17.210 | 113,600 | -8,541 | 0.01% | 1,955,103 |
| 2020-02-27 | 2020-02-25 | 16.742 | 122,141 | +23,916 | 0.01% | 2,044,897 |
| 2020-02-25 | 2020-02-21 | 16.742 | 98,225 | +8,541 | 0.01% | 1,644,493 |
| 2020-02-19 | 2020-02-17 | 17.608 | 89,684 | -1,708 | 0.01% | 1,579,198 |
| 2020-02-17 | 2020-02-13 | 17.538 | 91,392 | -25,624 | 0.01% | 1,602,854 |
| 2020-01-31 | 2020-01-29 | 16.602 | 117,016 | +5,979 | 0.01% | 1,942,654 |
| 2020-01-21 | 2020-01-17 | 18.849 | 111,037 | -4,271 | 0.01% | 2,092,992 |
| 2020-01-20 | 2020-01-16 | 18.943 | 115,308 | -2,563 | 0.01% | 2,184,298 |
| 2020-01-15 | 2020-01-13 | 17.515 | 117,871 | +4,271 | 0.01% | 2,064,489 |
| 2020-01-06 | 2020-01-02 | 19.201 | 113,600 | -66,622 | 0.01% | 2,181,203 |
| 2019-12-30 | 2019-12-24 | 17.491 | 180,222 | -3,417 | 0.01% | 3,152,335 |
| 2019-12-27 | 2019-12-20 | 17.679 | 183,639 | -4,271 | 0.01% | 3,246,503 |
| 2019-12-19 | 2019-12-17 | 17.983 | 187,910 | -75,163 | 0.01% | 3,379,209 |
| 2019-12-18 | 2019-12-16 | 18.124 | 263,073 | -21,354 | 0.02% | 4,767,834 |
| 2019-12-17 | 2019-12-13 | 17.445 | 284,427 | -38,436 | 0.02% | 4,961,706 |
| 2019-12-16 | 2019-12-12 | 17.327 | 322,863 | +11,958 | 0.02% | 5,594,405 |
| 2019-12-06 | 2019-12-04 | 17.351 | 310,905 | -26,478 | 0.02% | 5,394,483 |
| 2019-12-05 | 2019-12-03 | 17.889 | 337,383 | +25,624 | 0.02% | 6,035,600 |
| 2019-12-03 | 2019-11-29 | 17.234 | 311,759 | -5,979 | 0.02% | 5,372,801 |
| 2019-12-02 | 2019-11-28 | 17.796 | 317,738 | -17,083 | 0.02% | 5,654,402 |
| 2019-11-28 | 2019-11-26 | 21.547 | 334,821 | +61,986 | 0.02% | 7,214,529 |
| 2019-11-25 | 2019-11-21 | 20.911 | 272,835 | +4,523 | 0.02% | 5,705,130 |
| 2019-11-20 | 2019-11-18 | 20.857 | 268,312 | -9,045 | 0.02% | 5,596,311 |
| 2019-11-14 | 2019-11-12 | 19.663 | 277,357 | +754 | 0.02% | 5,453,767 |
| 2019-11-07 | 2019-11-05 | 20.486 | 276,603 | -2,261 | 0.02% | 5,666,481 |
| 2019-11-06 | 2019-11-04 | 20.088 | 278,864 | +1,507 | 0.02% | 5,601,800 |
| 2019-11-04 | 2019-10-31 | 18.628 | 277,357 | -3,014 | 0.02% | 5,166,727 |
| 2019-10-29 | 2019-10-25 | 18.628 | 280,371 | +753 | 0.02% | 5,222,873 |
| 2019-10-24 | 2019-10-22 | 18.177 | 279,618 | +2,261 | 0.02% | 5,082,705 |
| 2019-10-22 | 2019-10-18 | 18.788 | 277,357 | -3,014 | 0.02% | 5,210,887 |
| 2019-10-21 | 2019-10-17 | 17.912 | 280,371 | -10,552 | 0.02% | 5,021,993 |
| 2019-10-16 | 2019-10-14 | 17.355 | 290,923 | +3,768 | 0.02% | 5,048,880 |
| 2019-10-11 | 2019-10-09 | 16.797 | 287,155 | -15,073 | 0.02% | 4,823,467 |
| 2019-10-09 | 2019-10-04 | 16.479 | 302,228 | +3,014 | 0.02% | 4,980,415 |
| 2019-10-03 | 2019-09-30 | 16.187 | 299,214 | +31,655 | 0.02% | 4,843,407 |
| 2019-10-02 | 2019-09-27 | 16.081 | 267,559 | -1,507 | 0.02% | 4,302,604 |
| 2019-09-30 | 2019-09-26 | 16.187 | 269,066 | -7,537 | 0.02% | 4,355,398 |
| 2019-09-25 | 2019-09-23 | 16.373 | 276,603 | -2,261 | 0.02% | 4,528,781 |
| 2019-09-23 | 2019-09-19 | 16.691 | 278,864 | +15,074 | 0.02% | 4,654,600 |
| 2019-09-17 | 2019-09-13 | 17.620 | 263,790 | -5,276 | 0.02% | 4,647,995 |
| 2019-09-16 | 2019-09-12 | 16.930 | 269,066 | -42,207 | 0.02% | 4,555,318 |
| 2019-09-13 | 2019-09-11 | 16.797 | 311,273 | -33,162 | 0.02% | 5,228,588 |
| 2019-09-12 | 2019-09-10 | 17.647 | 344,435 | +9,798 | 0.02% | 6,078,104 |
| 2019-09-09 | 2019-09-05 | 16.877 | 334,637 | -7,537 | 0.02% | 5,647,683 |
| 2019-09-06 | 2019-09-04 | 16.691 | 342,174 | +7,537 | 0.02% | 5,711,325 |
| 2019-09-04 | 2019-09-02 | 15.842 | 334,637 | +3,015 | 0.02% | 5,301,363 |
| 2019-09-03 | 2019-08-30 | 15.869 | 331,622 | -3,769 | 0.02% | 5,262,399 |
| 2019-08-26 | 2019-08-22 | 17.514 | 335,391 | -1,507 | 0.02% | 5,874,009 |
| 2019-08-22 | 2019-08-20 | 17.594 | 336,898 | +2,261 | 0.02% | 5,927,222 |
| 2019-08-12 | 2019-08-08 | 17.779 | 334,637 | -5,276 | 0.02% | 5,949,603 |
| 2019-08-09 | 2019-08-07 | 17.249 | 339,913 | +5,276 | 0.02% | 5,863,006 |
| 2019-08-08 | 2019-08-06 | 16.585 | 334,637 | -7,537 | 0.02% | 5,550,003 |
| 2019-07-25 | 2019-07-23 | 19.345 | 342,174 | -3,768 | 0.02% | 6,619,326 |
| 2019-07-18 | 2019-07-16 | 19.716 | 345,942 | +1,507 | 0.02% | 6,820,738 |
| 2019-07-17 | 2019-07-15 | 20.327 | 344,435 | -1,507 | 0.02% | 7,001,245 |
| 2019-07-11 | 2019-07-09 | 19.053 | 345,942 | +1,507 | 0.02% | 6,591,238 |
| 2019-07-08 | 2019-07-04 | 20.353 | 344,435 | +1,508 | 0.02% | 7,010,385 |
| 2019-07-05 | 2019-07-03 | 20.459 | 342,927 | +1,507 | 0.02% | 7,016,092 |
| 2019-07-03 | 2019-06-28 | 20.751 | 341,420 | -7,537 | 0.02% | 7,084,920 |
| 2019-07-02 | 2019-06-27 | 19.743 | 348,957 | -3,015 | 0.02% | 6,889,443 |
| 2019-06-21 | 2019-06-19 | 18.814 | 351,972 | +3,769 | 0.02% | 6,622,067 |
| 2019-06-18 | 2019-06-14 | 18.045 | 348,203 | +3,015 | 0.02% | 6,283,197 |
| 2019-06-11 | 2019-06-06 | 17.647 | 345,188 | -5,276 | 0.02% | 6,091,392 |
| 2019-05-30 | 2019-05-28 | 17.010 | 350,464 | -2,261 | 0.02% | 5,961,296 |
| 2019-05-29 | 2019-05-27 | 16.320 | 352,725 | -2,261 | 0.02% | 5,756,395 |
| 2019-05-21 | 2019-05-17 | 18.725 | 354,986 | +20,531 | 0.02% | 6,646,961 |
| 2019-05-20 | 2019-05-16 | 19.177 | 334,455 | +1,415 | 0.02% | 6,413,886 |
| 2019-05-17 | 2019-05-15 | 18.470 | 333,040 | -14,142 | 0.02% | 6,151,251 |
| 2019-05-16 | 2019-05-14 | 18.300 | 347,182 | +14,142 | 0.03% | 6,353,534 |
| 2019-05-14 | 2019-05-09 | 18.498 | 333,040 | +1,414 | 0.02% | 6,160,671 |
| 2019-05-08 | 2019-05-06 | 19.432 | 331,626 | -12,021 | 0.02% | 6,444,054 |
| 2019-04-24 | 2019-04-18 | 20.789 | 343,647 | +19,092 | 0.03% | 7,144,203 |
| 2019-04-18 | 2019-04-16 | 22.713 | 324,555 | +4,242 | 0.03% | 7,371,532 |
| 2019-04-12 | 2019-04-10 | 23.165 | 320,313 | -5,657 | 0.02% | 7,420,144 |
| 2019-04-11 | 2019-04-09 | 23.109 | 325,970 | +76,366 | 0.03% | 7,532,750 |
| 2019-04-09 | 2019-04-04 | 22.543 | 249,604 | +2,829 | 0.02% | 5,626,829 |
| 2019-04-03 | 2019-04-01 | 22.939 | 246,775 | +6,364 | 0.02% | 5,660,775 |
| 2019-04-02 | 2019-03-29 | 23.024 | 240,411 | -3,536 | 0.02% | 5,535,191 |
| 2019-04-01 | 2019-03-28 | 22.260 | 243,947 | +65,760 | 0.02% | 5,430,303 |
| 2019-03-29 | 2019-03-27 | 22.543 | 178,187 | +3,535 | 0.01% | 4,016,874 |
| 2019-03-28 | 2019-03-26 | 22.062 | 174,652 | -17,677 | 0.01% | 3,853,204 |
| 2019-03-27 | 2019-03-25 | 21.525 | 192,329 | +12,020 | 0.01% | 4,139,838 |
| 2019-03-25 | 2019-03-21 | 21.468 | 180,309 | +3,536 | 0.01% | 3,870,910 |
| 2019-03-21 | 2019-03-19 | 22.317 | 176,773 | -35,355 | 0.01% | 3,944,998 |
| 2019-03-19 | 2019-03-15 | 21.270 | 212,128 | -14,142 | 0.02% | 4,512,007 |
| 2019-03-18 | 2019-03-14 | 19.715 | 226,270 | +14,142 | 0.02% | 4,460,809 |
| 2019-03-15 | 2019-03-13 | 19.658 | 212,128 | -3,535 | 0.02% | 4,170,006 |
| 2019-03-11 | 2019-03-07 | 16.236 | 215,663 | -2,829 | 0.02% | 3,501,398 |
| 2019-03-05 | 2019-03-01 | 15.359 | 218,492 | -5,656 | 0.02% | 3,355,747 |
| 2019-02-27 | 2019-02-25 | 15.076 | 224,148 | +5,656 | 0.02% | 3,379,216 |
| 2019-02-25 | 2019-02-21 | 15.104 | 218,492 | +3,536 | 0.02% | 3,300,127 |
| 2019-02-22 | 2019-02-20 | 15.500 | 214,956 | -3,536 | 0.02% | 3,331,839 |
| 2019-02-21 | 2019-02-19 | 14.878 | 218,492 | -3,535 | 0.02% | 3,250,687 |
| 2019-02-14 | 2019-02-12 | 14.284 | 222,027 | +35,355 | 0.02% | 3,171,400 |
| 2019-02-11 | 2019-02-04 | 14.482 | 186,672 | +3,535 | 0.01% | 2,703,355 |
| 2019-01-16 | 2019-01-14 | 12.304 | 183,137 | +51,618 | 0.01% | 2,253,301 |
| 2019-01-15 | 2019-01-11 | 12.403 | 131,519 | -7,071 | 0.01% | 1,631,218 |
| 2019-01-10 | 2019-01-08 | 11.865 | 138,590 | +7,071 | 0.01% | 1,644,439 |
| 2019-01-02 | 2018-12-27 | 10.593 | 131,519 | -2,829 | 0.01% | 1,393,138 |
| 2018-12-28 | 2018-12-24 | 10.183 | 134,348 | +2,829 | 0.01% | 1,368,005 |
| 2018-12-20 | 2018-12-18 | 10.395 | 131,519 | -2,829 | 0.01% | 1,367,098 |
| 2018-12-19 | 2018-12-17 | 10.253 | 134,348 | +2,829 | 0.01% | 1,377,505 |
| 2018-12-18 | 2018-12-14 | 10.324 | 131,519 | -2,829 | 0.01% | 1,357,798 |
| 2018-12-17 | 2018-12-13 | 10.352 | 134,348 | +2,829 | 0.01% | 1,390,805 |
| 2018-12-14 | 2018-12-12 | 10.013 | 131,519 | -2,829 | 0.01% | 1,316,878 |
| 2018-12-10 | 2018-12-06 | 10.027 | 134,348 | +2,829 | 0.01% | 1,347,105 |
| 2018-12-07 | 2018-12-05 | 10.381 | 131,519 | -3,536 | 0.01% | 1,365,238 |
| 2018-12-05 | 2018-12-03 | 10.607 | 135,055 | +7,071 | 0.01% | 1,432,504 |
| 2018-12-04 | 2018-11-30 | 10.324 | 127,984 | +1,414 | 0.01% | 1,321,303 |
| 2018-11-30 | 2018-11-28 | 10.352 | 126,570 | +2,122 | 0.01% | 1,310,285 |
| 2018-11-29 | 2018-11-27 | 9.985 | 124,448 | -2,829 | 0.01% | 1,242,558 |
| 2018-11-23 | 2018-11-21 | 10.324 | 127,277 | +2,829 | 0.01% | 1,314,004 |
| 2018-10-29 | 2018-10-25 | 9.277 | 124,448 | -14,142 | 0.01% | 1,154,558 |
| 2018-10-24 | 2018-10-22 | 9.518 | 138,590 | +14,142 | 0.01% | 1,319,079 |
| 2018-10-22 | 2018-10-18 | 9.051 | 124,448 | -1,414 | 0.01% | 1,126,398 |
| 2018-10-18 | 2018-10-15 | 9.532 | 125,862 | -14,142 | 0.01% | 1,199,716 |
| 2018-10-16 | 2018-10-12 | 9.730 | 140,004 | +14,142 | 0.01% | 1,362,237 |
| 2018-10-12 | 2018-10-10 | 10.409 | 125,862 | -7,071 | 0.01% | 1,310,076 |
| 2018-09-26 | 2018-09-21 | 12.983 | 132,933 | -4,243 | 0.01% | 1,725,835 |
| 2018-09-11 | 2018-09-07 | 11.851 | 137,176 | +2,121 | 0.01% | 1,625,721 |
| 2018-08-27 | 2018-08-23 | 13.761 | 135,055 | -15,556 | 0.01% | 1,858,435 |
| 2018-08-23 | 2018-08-21 | 13.407 | 150,611 | -707 | 0.01% | 2,019,245 |
| 2018-08-20 | 2018-08-16 | 12.771 | 151,318 | +2,122 | 0.01% | 1,932,423 |
| 2018-08-17 | 2018-08-15 | 12.940 | 149,196 | -708 | 0.01% | 1,930,644 |
| 2018-08-16 | 2018-08-14 | 13.195 | 149,904 | +15,556 | 0.01% | 1,977,966 |
| 2018-08-15 | 2018-08-13 | 14.227 | 134,348 | -16,970 | 0.01% | 1,911,407 |
| 2018-08-14 | 2018-08-10 | 14.538 | 151,318 | +2,829 | 0.01% | 2,199,924 |
| 2018-08-13 | 2018-08-09 | 14.538 | 148,489 | +707 | 0.01% | 2,158,794 |
| 2018-08-10 | 2018-08-08 | 14.001 | 147,782 | +707 | 0.01% | 2,069,096 |
| 2018-08-07 | 2018-08-03 | 13.294 | 147,075 | +14,142 | 0.01% | 1,955,197 |
| 2018-08-03 | 2018-08-01 | 13.888 | 132,933 | -9,193 | 0.01% | 1,846,155 |
| 2018-07-31 | 2018-07-27 | 14.482 | 142,126 | +1,415 | 0.01% | 2,058,246 |
| 2018-07-30 | 2018-07-26 | 15.132 | 140,711 | +6,363 | 0.01% | 2,129,294 |
| 2018-07-27 | 2018-07-25 | 14.934 | 134,348 | +2,122 | 0.01% | 2,006,407 |
| 2018-07-26 | 2018-07-24 | 14.340 | 132,226 | -16,263 | 0.01% | 1,896,176 |
| 2018-07-25 | 2018-07-23 | 13.662 | 148,489 | -19,092 | 0.01% | 2,028,595 |
| 2018-07-24 | 2018-07-20 | 13.577 | 167,581 | +19,092 | 0.01% | 2,275,202 |
| 2018-07-17 | 2018-07-13 | 14.538 | 148,489 | +24,041 | 0.01% | 2,158,794 |
| 2018-07-16 | 2018-07-12 | 14.934 | 124,448 | -1,414 | 0.01% | 1,858,556 |
| 2018-07-12 | 2018-07-10 | 15.076 | 125,862 | +1,414 | 0.01% | 1,897,474 |
| 2018-07-11 | 2018-07-09 | 15.783 | 124,448 | -1,414 | 0.01% | 1,964,156 |
| 2018-07-10 | 2018-07-06 | 15.019 | 125,862 | -1,415 | 0.01% | 1,890,354 |
| 2018-07-09 | 2018-07-05 | 15.246 | 127,277 | +2,829 | 0.01% | 1,940,406 |
| 2018-07-06 | 2018-07-04 | 15.048 | 124,448 | -26,870 | 0.01% | 1,872,636 |
| 2018-07-04 | 2018-06-29 | 16.462 | 151,318 | +29,698 | 0.01% | 2,490,964 |
| 2018-06-29 | 2018-06-27 | 15.557 | 121,620 | -10,606 | 0.01% | 1,892,002 |
| 2018-06-28 | 2018-06-26 | 16.377 | 132,226 | +10,606 | 0.01% | 2,165,456 |
| 2018-06-21 | 2018-06-19 | 18.131 | 121,620 | +29,698 | 0.01% | 2,205,042 |
| 2018-06-19 | 2018-06-14 | 18.951 | 91,922 | -7,071 | 0.01% | 1,742,000 |
| 2018-06-15 | 2018-06-13 | 18.696 | 98,993 | -14,142 | 0.01% | 1,850,801 |
| 2018-06-14 | 2018-06-12 | 18.866 | 113,135 | +21,213 | 0.01% | 2,134,404 |
| 2018-06-11 | 2018-06-07 | 18.753 | 91,922 | -14,142 | 0.01% | 1,723,800 |
| 2018-06-08 | 2018-06-06 | 19.347 | 106,064 | +7,071 | 0.01% | 2,052,003 |
| 2018-06-04 | 2018-05-31 | 17.961 | 98,993 | -12,020 | 0.01% | 1,778,001 |
| 2018-06-01 | 2018-05-30 | 16.547 | 111,013 | +12,020 | 0.01% | 1,836,892 |
| 2018-05-30 | 2018-05-28 | 17.904 | 98,993 | -4,242 | 0.01% | 1,772,401 |
| 2018-05-28 | 2018-05-24 | 18.272 | 103,235 | +24,041 | 0.01% | 1,886,311 |
| 2018-05-25 | 2018-05-23 | 18.215 | 79,194 | -1,415 | 0.01% | 1,442,554 |
| 2018-05-23 | 2018-05-18 | 19.157 | 80,609 | +4,488 | 0.01% | 1,544,224 |
| 2018-05-21 | 2018-05-17 | 19.216 | 76,121 | +13,593 | 0.01% | 1,462,728 |
| 2018-05-16 | 2018-05-14 | 17.950 | 62,528 | -20,389 | 0.01% | 1,122,407 |
| 2018-05-10 | 2018-05-08 | 16.950 | 82,917 | +6,796 | 0.01% | 1,405,439 |
| 2018-05-09 | 2018-05-07 | 16.744 | 76,121 | -1,359 | 0.01% | 1,274,567 |
| 2018-05-08 | 2018-05-04 | 16.538 | 77,480 | +6,797 | 0.01% | 1,281,362 |
| 2018-05-07 | 2018-05-03 | 16.450 | 70,683 | +3,398 | 0.01% | 1,162,713 |
| 2018-05-03 | 2018-04-30 | 16.921 | 67,285 | +20,389 | 0.01% | 1,138,497 |
| 2018-04-26 | 2018-04-24 | 16.832 | 46,896 | -1,359 | 0.00% | 789,365 |
| 2018-04-24 | 2018-04-20 | 16.273 | 48,255 | +1,359 | 0.00% | 785,260 |
| 2018-04-23 | 2018-04-19 | 16.744 | 46,896 | -1,359 | 0.00% | 785,225 |
| 2018-04-20 | 2018-04-18 | 16.185 | 48,255 | +3,398 | 0.00% | 781,000 |
| 2018-04-19 | 2018-04-17 | 16.715 | 44,857 | +3,398 | 0.00% | 749,764 |
| 2018-04-18 | 2018-04-16 | 17.715 | 41,459 | +3,399 | 0.00% | 734,448 |
| 2018-04-17 | 2018-04-13 | 18.480 | 38,060 | -2,719 | 0.00% | 703,355 |
| 2018-04-16 | 2018-04-12 | 18.098 | 40,779 | +680 | 0.00% | 738,002 |
| 2018-04-13 | 2018-04-11 | 17.862 | 40,099 | +2,718 | 0.00% | 716,256 |
| 2018-04-09 | 2018-04-04 | 16.950 | 37,381 | +1,360 | 0.00% | 633,606 |
| 2018-04-04 | 2018-03-29 | 17.656 | 36,021 | -19,710 | 0.00% | 635,994 |
| 2018-03-29 | 2018-03-27 | 17.509 | 55,731 | -1,359 | 0.00% | 975,797 |
| 2018-03-28 | 2018-03-26 | 16.361 | 57,090 | +12,913 | 0.00% | 934,073 |
| 2018-03-27 | 2018-03-23 | 15.861 | 44,177 | +1,359 | 0.00% | 700,698 |
| 2018-03-22 | 2018-03-20 | 17.538 | 42,818 | -2,039 | 0.00% | 750,963 |
| 2018-03-21 | 2018-03-19 | 17.862 | 44,857 | +3,398 | 0.00% | 801,244 |
| 2018-03-20 | 2018-03-16 | 18.127 | 41,459 | -1,359 | 0.00% | 751,528 |
| 2018-03-16 | 2018-03-14 | 17.391 | 42,818 | +2,719 | 0.00% | 744,663 |
| 2018-03-15 | 2018-03-13 | 16.715 | 40,099 | -23,788 | 0.00% | 670,236 |
| 2018-03-14 | 2018-03-12 | 16.773 | 63,887 | +1,359 | 0.01% | 1,071,601 |
| 2018-03-08 | 2018-03-06 | 15.037 | 62,528 | +19,710 | 0.01% | 940,246 |
| 2018-03-06 | 2018-03-02 | 14.566 | 42,818 | -21,069 | 0.00% | 623,702 |
| 2018-03-05 | 2018-03-01 | 14.611 | 63,887 | -4,757 | 0.01% | 933,421 |
| 2018-03-01 | 2018-02-27 | 13.036 | 68,644 | +679 | 0.01% | 894,854 |
| 2018-02-22 | 2018-02-20 | 12.345 | 67,965 | -2,718 | 0.01% | 839,002 |
| 2018-02-21 | 2018-02-15 | 12.389 | 70,683 | -4,078 | 0.01% | 875,675 |
| 2018-02-13 | 2018-02-09 | 11.477 | 74,761 | +10,874 | 0.01% | 857,997 |
| 2018-02-12 | 2018-02-08 | 12.094 | 63,887 | +23,108 | 0.01% | 772,681 |
| 2018-02-09 | 2018-02-07 | 12.124 | 40,779 | +40,779 | 0.00% | 494,401 |
| 2018-02-06 | 2018-02-02 | 14.037 | 0 | -10,195 | ||
| 2018-02-05 | 2018-02-01 | 15.067 | 10,195 | -3,398 | 0.00% | 153,604 |
| 2018-02-01 | 2018-01-30 | 14.346 | 13,593 | +13,593 | 0.00% | 195,001 |
| 2018-01-29 | 2018-01-25 | 14.478 | 0 | -1,359 | ||
| 2018-01-25 | 2018-01-23 | 14.596 | 1,359 | +1,359 | 0.00% | 19,836 |
| 2018-01-23 | 2018-01-19 | 14.022 | 0 | -4,078 | ||
| 2017-11-29 | 2017-11-27 | 10.623 | 4,078 | -3,398 | 0.00% | 43,321 |
| 2017-11-28 | 2017-11-24 | 10.697 | 7,476 | +3,398 | 0.00% | 79,969 |
| 2017-11-09 | 2017-11-07 | 11.844 | 4,078 | +4,078 | 0.00% | 48,301 |
| 2017-09-08 | 2017-09-06 | 10.579 | 0 | -1,359 | ||
| 2017-08-14 | 2017-08-10 | 9.240 | 1,359 | -13,593 | 0.00% | 12,557 |
| 2017-07-26 | 2017-07-24 | 9.417 | 14,952 | -5,437 | 0.00% | 140,798 |
| 2017-07-24 | 2017-07-20 | 9.255 | 20,389 | +6,796 | 0.00% | 188,696 |
| 2017-07-18 | 2017-07-14 | 8.401 | 13,593 | -20,389 | 0.00% | 114,200 |
| 2017-07-14 | 2017-07-12 | 8.431 | 33,982 | -14,953 | 0.00% | 286,497 |
| 2017-07-05 | 2017-07-03 | 7.474 | 48,935 | -206,613 | 0.00% | 365,763 |
| 2017-06-28 | 2017-06-26 | 7.048 | 255,548 | +14,953 | 0.02% | 1,801,042 |
| 2017-06-20 | 2017-06-16 | 7.136 | 240,595 | -135,930 | 0.02% | 1,716,897 |
| 2017-06-05 | 2017-06-01 | 7.416 | 376,525 | -13,593 | 0.03% | 2,792,160 |
| 2017-06-02 | 2017-05-31 | 7.357 | 390,118 | +13,593 | 0.03% | 2,870,000 |
| 2017-06-01 | 2017-05-29 | 8.128 | 376,525 | +6,796 | 0.03% | 3,060,356 |
| 2017-05-31 | 2017-05-26 | 7.875 | 369,729 | +25,709 | 0.03% | 2,911,574 |
| 2017-05-02 | 2017-04-27 | 8.824 | 344,020 | -75,887 | 0.03% | 3,035,518 |
| 2017-04-21 | 2017-04-19 | 8.618 | 419,907 | -6,324 | 0.04% | 3,618,800 |
| 2017-04-20 | 2017-04-18 | 8.697 | 426,231 | -50,591 | 0.04% | 3,707,001 |
| 2017-03-29 | 2017-03-27 | 8.602 | 476,822 | -2,530 | 0.04% | 4,101,759 |
| 2017-03-24 | 2017-03-22 | 8.618 | 479,352 | -60,709 | 0.04% | 4,131,103 |
| 2017-03-20 | 2017-03-16 | 8.507 | 540,061 | -2,530 | 0.05% | 4,594,519 |
| 2017-03-17 | 2017-03-15 | 8.444 | 542,591 | +633 | 0.05% | 4,581,723 |
| 2017-03-16 | 2017-03-14 | 8.349 | 541,958 | -98,653 | 0.05% | 4,524,958 |
| 2017-03-14 | 2017-03-10 | 8.302 | 640,611 | +5,691 | 0.06% | 5,318,249 |
| 2017-03-10 | 2017-03-08 | 8.207 | 634,920 | -68,930 | 0.06% | 5,210,763 |
| 2017-03-02 | 2017-02-28 | 7.369 | 703,850 | -63,239 | 0.06% | 5,186,579 |
| 2017-02-13 | 2017-02-09 | 6.910 | 767,089 | -63,239 | 0.07% | 5,300,809 |
| 2016-12-21 | 2016-12-19 | 6.262 | 830,328 | -31,620 | 0.08% | 5,199,479 |
| 2016-12-12 | 2016-12-08 | 5.629 | 861,948 | +126,478 | 0.08% | 4,852,282 |
| 2016-12-09 | 2016-12-07 | 5.582 | 735,470 | +66,401 | 0.07% | 4,105,392 |
| 2016-12-08 | 2016-12-06 | 5.598 | 669,069 | +63,239 | 0.06% | 3,745,322 |
| 2016-11-24 | 2016-11-22 | 5.819 | 605,830 | -48,061 | 0.06% | 3,525,442 |
| 2016-11-22 | 2016-11-18 | 5.819 | 653,891 | -6,324 | 0.06% | 3,805,118 |
| 2016-11-14 | 2016-11-10 | 5.867 | 660,215 | +6,324 | 0.06% | 3,873,239 |
| 2016-10-13 | 2016-10-11 | 5.455 | 653,891 | +63,239 | 0.06% | 3,567,298 |
| 2016-10-07 | 2016-10-05 | 5.661 | 590,652 | +63,239 | 0.05% | 3,343,718 |
| 2016-10-06 | 2016-10-04 | 5.582 | 527,413 | +88,534 | 0.05% | 2,944,018 |
| 2016-10-05 | 2016-10-03 | 5.614 | 438,879 | +145,450 | 0.04% | 2,463,702 |
| 2016-08-22 | 2016-08-18 | 5.550 | 293,429 | +63,239 | 0.03% | 1,628,640 |
| 2016-08-19 | 2016-08-17 | 5.535 | 230,190 | +65,769 | 0.02% | 1,274,000 |
| 2016-08-17 | 2016-08-15 | 5.519 | 164,421 | +126,478 | 0.02% | 907,398 |
| 2016-08-09 | 2016-08-05 | 5.092 | 37,943 | -6,324 | 0.00% | 193,198 |
| 2016-07-19 | 2016-07-15 | 4.823 | 44,267 | +6,324 | 0.00% | 213,499 |
| 2016-05-31 | 2016-05-27 | 5.371 | 37,943 | +2,197 | 0.00% | 203,799 |
| 2016-02-25 | 2016-02-23 | 5.254 | 35,746 | -7,745 | 0.00% | 187,799 |
| 2016-02-18 | 2016-02-16 | 5.237 | 43,491 | +7,745 | 0.00% | 227,759 |
| 2016-01-25 | 2016-01-21 | 4.515 | 35,746 | -5,958 | 0.00% | 161,399 |
| 2016-01-11 | 2016-01-07 | 4.465 | 41,704 | -25,022 | 0.00% | 186,200 |
| 2016-01-04 | 2015-12-29 | 4.599 | 66,726 | +11,915 | 0.01% | 306,879 |
| 2015-12-30 | 2015-12-28 | 4.582 | 54,811 | +13,107 | 0.01% | 251,160 |
| 2015-12-23 | 2015-12-21 | 4.801 | 41,704 | -11,915 | 0.00% | 200,200 |
| 2015-12-18 | 2015-12-16 | 4.549 | 53,619 | +11,915 | 0.01% | 243,898 |
| 2015-10-23 | 2015-10-20 | 5.422 | 41,704 | +17,873 | 0.00% | 226,100 |
| 2015-08-13 | 2015-08-11 | 5.203 | 23,831 | -17,873 | 0.00% | 124,001 |
| 2015-07-08 | 2015-07-06 | 5.086 | 41,704 | -95,323 | 0.00% | 212,100 |
| 2015-07-07 | 2015-07-03 | 5.237 | 137,027 | +29,788 | 0.01% | 717,599 |
| 2015-07-02 | 2015-06-29 | 5.455 | 107,239 | -33,363 | 0.01% | 585,001 |
| 2015-06-24 | 2015-06-22 | 5.690 | 140,602 | +29,789 | 0.01% | 800,041 |
| 2015-06-23 | 2015-06-19 | 5.740 | 110,813 | -85,791 | 0.01% | 636,118 |
| 2015-06-15 | 2015-06-11 | 6.049 | 196,604 | +10,034 | 0.02% | 1,189,299 |
| 2015-06-10 | 2015-06-08 | 6.368 | 186,570 | -103,461 | 0.02% | 1,188,001 |
| 2015-06-08 | 2015-06-04 | 6.385 | 290,031 | +107,419 | 0.03% | 1,851,929 |
| 2015-06-04 | 2015-06-02 | 6.368 | 182,612 | -127,772 | 0.02% | 1,162,798 |
| 2015-06-03 | 2015-06-01 | 6.067 | 310,384 | +56,536 | 0.03% | 1,883,068 |
| 2015-06-01 | 2015-05-28 | 6.368 | 253,848 | +5,654 | 0.03% | 1,616,400 |
| 2015-05-19 | 2015-05-15 | 6.651 | 248,194 | -5,654 | 0.03% | 1,650,638 |
| 2015-05-12 | 2015-05-08 | 6.403 | 253,848 | +5,654 | 0.03% | 1,625,380 |
| 2015-05-07 | 2015-05-05 | 6.562 | 248,194 | -11,308 | 0.03% | 1,628,688 |
| 2015-05-06 | 2015-05-04 | 6.774 | 259,502 | +5,654 | 0.03% | 1,757,973 |
| 2015-05-05 | 2015-04-30 | 6.297 | 253,848 | +28,268 | 0.03% | 1,598,440 |
| 2015-05-04 | 2015-04-29 | 5.925 | 225,580 | -8,480 | 0.02% | 1,336,651 |
| 2015-04-29 | 2015-04-27 | 5.890 | 234,060 | +84,804 | 0.02% | 1,378,618 |
| 2015-04-27 | 2015-04-23 | 5.749 | 149,256 | -5,653 | 0.02% | 858,001 |
| 2015-04-17 | 2015-04-15 | 5.466 | 154,909 | -44,099 | 0.02% | 846,657 |
| 2015-04-15 | 2015-04-13 | 5.359 | 199,008 | +179,220 | 0.02% | 1,066,561 |
| 2015-04-14 | 2015-04-10 | 5.519 | 19,788 | +14,134 | 0.00% | 109,202 |
| 2015-03-02 | 2015-02-26 | 5.678 | 5,654 | -11,872 | 0.00% | 32,102 |
| 2015-02-27 | 2015-02-25 | 5.678 | 17,526 | -1,131 | 0.00% | 99,509 |
| 2015-02-26 | 2015-02-24 | 5.660 | 18,657 | -15,265 | 0.00% | 105,600 |
| 2015-02-23 | 2015-02-16 | 5.678 | 33,922 | -2,827 | 0.00% | 192,601 |
| 2015-02-17 | 2015-02-13 | 5.678 | 36,749 | +2,827 | 0.00% | 208,652 |
| 2015-02-13 | 2015-02-11 | 5.642 | 33,922 | +28,268 | 0.00% | 191,401 |
| 2014-12-04 | 2014-12-02 | 5.660 | 5,654 | -4,523 | 0.00% | 32,002 |
| 2014-12-03 | 2014-12-01 | 5.678 | 10,177 | -1,130 | 0.00% | 57,783 |
| 2014-11-18 | 2014-11-14 | 5.501 | 11,307 | +5,653 | 0.00% | 62,199 |
| 2014-11-04 | 2014-10-31 | 5.483 | 5,654 | +5,654 | 0.00% | 31,002 |
| 2014-07-30 | 2014-07-28 | 5.466 | 0 | -3,392 | ||
| 2014-07-24 | 2014-07-22 | 5.483 | 3,392 | +3,392 | 0.00% | 18,599 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy