History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2025-10-13 | 2025-10-09 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2025-10-10 | 2025-10-08 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2025-10-09 | 2025-10-06 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2025-10-08 | 2025-10-03 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2025-10-06 | 2025-10-02 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2025-10-03 | 2025-09-30 | 0.193 | 34,000 | +0 | 0.00% | 6,562 |
| 2025-10-02 | 2025-09-29 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2025-09-30 | 2025-09-26 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2025-09-29 | 2025-09-25 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2025-09-26 | 2025-09-24 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2025-09-25 | 2025-09-23 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2025-09-24 | 2025-09-22 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2025-09-23 | 2025-09-19 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2025-09-19 | 2025-09-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-09-18 | 2025-09-16 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2025-09-17 | 2025-09-15 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2025-09-16 | 2025-09-12 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2025-09-15 | 2025-09-11 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2025-09-12 | 2025-09-10 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2025-09-11 | 2025-09-09 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2025-09-10 | 2025-09-08 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2025-09-09 | 2025-09-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2025-09-08 | 2025-09-04 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2025-09-05 | 2025-09-03 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2025-09-04 | 2025-09-02 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2025-09-03 | 2025-09-01 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2025-09-02 | 2025-08-29 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2025-09-01 | 2025-08-28 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2025-08-29 | 2025-08-27 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-08-28 | 2025-08-26 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2025-08-26 | 2025-08-22 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-08-25 | 2025-08-21 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2025-08-22 | 2025-08-20 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2025-08-21 | 2025-08-19 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2025-08-20 | 2025-08-18 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2025-08-19 | 2025-08-15 | 0.188 | 34,000 | +0 | 0.00% | 6,392 |
| 2025-08-18 | 2025-08-14 | 0.187 | 34,000 | +0 | 0.00% | 6,358 |
| 2025-08-15 | 2025-08-13 | 0.187 | 34,000 | +0 | 0.00% | 6,358 |
| 2025-08-14 | 2025-08-12 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2025-08-13 | 2025-08-11 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-08-12 | 2025-08-08 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2025-08-11 | 2025-08-07 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2025-08-08 | 2025-08-06 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2025-08-07 | 2025-08-05 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2025-08-06 | 2025-08-04 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2025-08-05 | 2025-08-01 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2025-08-04 | 2025-07-31 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2025-08-01 | 2025-07-30 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2025-07-31 | 2025-07-29 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2025-07-30 | 2025-07-28 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2025-07-29 | 2025-07-25 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2025-07-28 | 2025-07-24 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2025-07-25 | 2025-07-23 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2025-07-24 | 2025-07-22 | 0.203 | 34,000 | +0 | 0.00% | 6,902 |
| 2025-07-23 | 2025-07-21 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2025-07-22 | 2025-07-18 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2025-07-21 | 2025-07-17 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2025-07-18 | 2025-07-16 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.197 | 34,000 | +0 | 0.00% | 6,698 |
| 2025-07-16 | 2025-07-14 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2025-07-15 | 2025-07-11 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2025-07-14 | 2025-07-10 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2025-07-11 | 2025-07-09 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-10 | 2025-07-08 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2025-07-09 | 2025-07-07 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2025-07-08 | 2025-07-04 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2025-07-07 | 2025-07-03 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2025-07-04 | 2025-07-02 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2025-07-03 | 2025-06-30 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2025-07-02 | 2025-06-27 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2025-06-30 | 2025-06-26 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2025-06-27 | 2025-06-25 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2025-06-26 | 2025-06-24 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2025-06-25 | 2025-06-23 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2025-06-24 | 2025-06-20 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2025-06-23 | 2025-06-19 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2025-06-20 | 2025-06-18 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2025-06-19 | 2025-06-17 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2025-06-18 | 2025-06-16 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2025-06-17 | 2025-06-13 | 0.193 | 34,000 | +0 | 0.00% | 6,562 |
| 2025-06-16 | 2025-06-12 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2025-06-13 | 2025-06-11 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2025-06-12 | 2025-06-10 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2025-06-11 | 2025-06-09 | 0.187 | 34,000 | +0 | 0.00% | 6,358 |
| 2025-06-10 | 2025-06-06 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2025-06-09 | 2025-06-05 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2025-06-06 | 2025-06-04 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2025-06-05 | 2025-06-03 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2025-06-04 | 2025-06-02 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2025-06-03 | 2025-05-30 | 0.187 | 34,000 | +0 | 0.00% | 6,358 |
| 2025-06-02 | 2025-05-29 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2025-05-30 | 2025-05-28 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2025-05-29 | 2025-05-27 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2025-05-28 | 2025-05-26 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2025-05-27 | 2025-05-23 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2025-05-26 | 2025-05-22 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2025-05-23 | 2025-05-21 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2025-05-22 | 2025-05-20 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2025-05-21 | 2025-05-19 | 0.215 | 34,000 | +0 | 0.00% | 7,310 |
| 2025-05-20 | 2025-05-16 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2025-05-19 | 2025-05-15 | 0.223 | 34,000 | +0 | 0.00% | 7,582 |
| 2025-05-16 | 2025-05-14 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2025-05-15 | 2025-05-13 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2025-05-14 | 2025-05-12 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2025-05-13 | 2025-05-09 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2025-05-12 | 2025-05-08 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2025-05-09 | 2025-05-07 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2025-05-07 | 2025-05-02 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2025-05-06 | 2025-04-30 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2025-05-02 | 2025-04-29 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2025-04-30 | 2025-04-28 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2025-04-29 | 2025-04-25 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2025-04-28 | 2025-04-24 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2025-04-25 | 2025-04-23 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2025-04-24 | 2025-04-22 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2025-04-23 | 2025-04-17 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2025-04-22 | 2025-04-16 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2025-04-17 | 2025-04-15 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2025-04-16 | 2025-04-14 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2025-04-15 | 2025-04-11 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2025-04-14 | 2025-04-10 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2025-04-11 | 2025-04-09 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2025-04-10 | 2025-04-08 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2025-04-09 | 2025-04-07 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2025-04-08 | 2025-04-03 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-04-07 | 2025-04-02 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-04-03 | 2025-04-01 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-04-02 | 2025-03-31 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-04-01 | 2025-03-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-31 | 2025-03-27 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-28 | 2025-03-26 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-03-27 | 2025-03-25 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-03-26 | 2025-03-24 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2025-03-25 | 2025-03-21 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2025-03-24 | 2025-03-20 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2025-03-21 | 2025-03-19 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-03-20 | 2025-03-18 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2025-03-19 | 2025-03-17 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-03-18 | 2025-03-14 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-03-17 | 2025-03-13 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-03-14 | 2025-03-12 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-03-13 | 2025-03-11 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-03-12 | 2025-03-10 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-03-11 | 2025-03-07 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2025-03-10 | 2025-03-06 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-03-07 | 2025-03-05 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-03-06 | 2025-03-04 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2025-03-05 | 2025-03-03 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2025-03-04 | 2025-02-28 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2025-03-03 | 2025-02-27 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-02-28 | 2025-02-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-27 | 2025-02-25 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2025-02-26 | 2025-02-24 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2025-02-25 | 2025-02-21 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2025-02-24 | 2025-02-20 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2025-02-21 | 2025-02-19 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2025-02-20 | 2025-02-18 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-02-19 | 2025-02-17 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-02-17 | 2025-02-13 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-02-14 | 2025-02-12 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2025-02-13 | 2025-02-11 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2025-02-12 | 2025-02-10 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2025-02-11 | 2025-02-07 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2025-02-10 | 2025-02-06 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2025-02-07 | 2025-02-05 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-02-06 | 2025-02-04 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2025-02-05 | 2025-02-03 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2025-02-04 | 2025-01-28 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2025-02-03 | 2025-01-24 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2025-01-27 | 2025-01-23 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2025-01-24 | 2025-01-22 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2025-01-23 | 2025-01-21 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2025-01-22 | 2025-01-20 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2025-01-21 | 2025-01-17 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2025-01-20 | 2025-01-16 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2025-01-17 | 2025-01-15 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2025-01-16 | 2025-01-14 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2025-01-15 | 2025-01-13 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2025-01-14 | 2025-01-10 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2025-01-13 | 2025-01-09 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2025-01-10 | 2025-01-08 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2025-01-09 | 2025-01-07 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2025-01-08 | 2025-01-06 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2025-01-07 | 2025-01-03 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2025-01-06 | 2025-01-02 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2025-01-03 | 2024-12-31 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2025-01-02 | 2024-12-27 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-12-30 | 2024-12-24 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-12-27 | 2024-12-20 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2024-12-23 | 2024-12-19 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2024-12-20 | 2024-12-18 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2024-12-19 | 2024-12-17 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2024-12-18 | 2024-12-16 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-12-17 | 2024-12-13 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-12-16 | 2024-12-12 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2024-12-13 | 2024-12-11 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2024-12-12 | 2024-12-10 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-12-11 | 2024-12-09 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2024-12-10 | 2024-12-06 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-12-09 | 2024-12-05 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2024-12-06 | 2024-12-04 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-12-05 | 2024-12-03 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2024-12-04 | 2024-12-02 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-12-03 | 2024-11-29 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2024-12-02 | 2024-11-28 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-11-29 | 2024-11-27 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2024-11-28 | 2024-11-26 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-11-27 | 2024-11-25 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2024-11-26 | 2024-11-22 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2024-11-22 | 2024-11-20 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2024-11-21 | 2024-11-19 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2024-11-20 | 2024-11-18 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-11-19 | 2024-11-15 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2024-11-18 | 2024-11-14 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2024-11-15 | 2024-11-13 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2024-11-14 | 2024-11-12 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-11-12 | 2024-11-08 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-11-11 | 2024-11-07 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-11-08 | 2024-11-06 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-11-07 | 2024-11-05 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-11-06 | 2024-11-04 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-11-05 | 2024-11-01 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-11-04 | 2024-10-31 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-11-01 | 2024-10-30 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2024-10-31 | 2024-10-29 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2024-10-30 | 2024-10-28 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-10-29 | 2024-10-25 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2024-10-28 | 2024-10-24 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2024-10-25 | 2024-10-23 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2024-10-24 | 2024-10-22 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-10-23 | 2024-10-21 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-10-22 | 2024-10-18 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-10-21 | 2024-10-17 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-10-18 | 2024-10-16 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-10-17 | 2024-10-15 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-10-16 | 2024-10-14 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-10-15 | 2024-10-10 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-10-14 | 2024-10-09 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2024-10-10 | 2024-10-08 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-10-09 | 2024-10-07 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-10-08 | 2024-10-04 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-10-07 | 2024-10-03 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 34,000 | +10,000 | 0.00% | 21,080 |
| 2024-08-20 | 2024-08-16 | 0.205 | 24,000 | +7,000 | 0.00% | 4,920 |
| 2024-06-05 | 2024-06-03 | 0.305 | 17,000 | -10,000 | 0.00% | 5,185 |
| 2024-05-23 | 2024-05-21 | 0.385 | 27,000 | -25,000 | 0.00% | 10,395 |
| 2024-01-10 | 2024-01-08 | 0.255 | 52,000 | +5,000 | 0.00% | 13,260 |
| 2023-11-16 | 2023-11-14 | 0.355 | 47,000 | -10,000 | 0.00% | 16,685 |
| 2023-09-28 | 2023-09-26 | 0.445 | 57,000 | -12,000 | 0.00% | 25,365 |
| 2023-09-21 | 2023-09-19 | 0.470 | 69,000 | +12,000 | 0.00% | 32,430 |
| 2023-01-30 | 2023-01-26 | 1.650 | 57,000 | -4,000 | 0.00% | 94,050 |
| 2023-01-16 | 2023-01-12 | 1.500 | 61,000 | +2,000 | 0.00% | 91,500 |
| 2023-01-04 | 2022-12-30 | 1.510 | 59,000 | -20,000 | 0.00% | 89,090 |
| 2023-01-03 | 2022-12-29 | 1.410 | 79,000 | +20,000 | 0.00% | 111,390 |
| 2022-12-28 | 2022-12-22 | 1.630 | 59,000 | +2,000 | 0.00% | 96,170 |
| 2022-12-20 | 2022-12-16 | 1.820 | 57,000 | +4,000 | 0.00% | 103,740 |
| 2022-12-15 | 2022-12-13 | 1.910 | 53,000 | -2,000 | 0.00% | 101,230 |
| 2022-11-21 | 2022-11-17 | 1.180 | 55,000 | -20,000 | 0.00% | 64,900 |
| 2022-11-18 | 2022-11-16 | 1.120 | 75,000 | +20,000 | 0.00% | 84,000 |
| 2022-10-26 | 2022-10-24 | 0.640 | 55,000 | +2,000 | 0.00% | 35,200 |
| 2022-10-03 | 2022-09-29 | 0.810 | 53,000 | -4,000 | 0.00% | 42,930 |
| 2022-09-26 | 2022-09-22 | 0.960 | 57,000 | -1,000 | 0.00% | 54,720 |
| 2022-09-23 | 2022-09-21 | 0.990 | 58,000 | +5,000 | 0.00% | 57,420 |
| 2022-08-05 | 2022-08-03 | 1.420 | 53,000 | +1,000 | 0.00% | 75,260 |
| 2022-08-01 | 2022-07-28 | 1.670 | 52,000 | -30,000 | 0.00% | 86,840 |
| 2022-07-28 | 2022-07-26 | 1.780 | 82,000 | +30,000 | 0.00% | 145,960 |
| 2022-04-22 | 2022-04-20 | 2.810 | 52,000 | +10,000 | 0.00% | 146,120 |
| 2022-04-08 | 2022-04-06 | 3.380 | 42,000 | -25,000 | 0.00% | 141,960 |
| 2022-04-07 | 2022-04-04 | 3.140 | 67,000 | -5,000 | 0.00% | 210,380 |
| 2022-03-23 | 2022-03-21 | 2.600 | 72,000 | +20,000 | 0.00% | 187,200 |
| 2022-03-22 | 2022-03-18 | 2.720 | 52,000 | -20,000 | 0.00% | 141,440 |
| 2022-03-21 | 2022-03-17 | 2.750 | 72,000 | +18,000 | 0.00% | 198,000 |
| 2022-03-16 | 2022-03-14 | 1.980 | 54,000 | +1,000 | 0.00% | 106,920 |
| 2022-03-14 | 2022-03-10 | 2.340 | 53,000 | +2,000 | 0.00% | 124,020 |
| 2022-02-21 | 2022-02-17 | 2.940 | 51,000 | -10,000 | 0.00% | 149,940 |
| 2022-02-18 | 2022-02-16 | 2.970 | 61,000 | +10,000 | 0.00% | 181,170 |
| 2022-02-16 | 2022-02-14 | 3.150 | 51,000 | +5,000 | 0.00% | 160,650 |
| 2022-02-15 | 2022-02-11 | 3.400 | 46,000 | -5,000 | 0.00% | 156,400 |
| 2022-02-04 | 2022-01-27 | 3.000 | 51,000 | +16,000 | 0.00% | 153,000 |
| 2022-01-20 | 2022-01-18 | 3.610 | 35,000 | -5,000 | 0.00% | 126,350 |
| 2022-01-17 | 2022-01-13 | 3.570 | 40,000 | +5,000 | 0.00% | 142,800 |
| 2022-01-12 | 2022-01-10 | 3.810 | 35,000 | -6,000 | 0.00% | 133,350 |
| 2022-01-11 | 2022-01-07 | 3.640 | 41,000 | +1,000 | 0.00% | 149,240 |
| 2022-01-10 | 2022-01-06 | 3.560 | 40,000 | +5,000 | 0.00% | 142,400 |
| 2022-01-06 | 2022-01-04 | 3.770 | 35,000 | -10,000 | 0.00% | 131,950 |
| 2022-01-05 | 2022-01-03 | 3.580 | 45,000 | +10,000 | 0.00% | 161,100 |
| 2021-12-20 | 2021-12-16 | 3.960 | 35,000 | -5,000 | 0.00% | 138,600 |
| 2021-12-16 | 2021-12-14 | 3.930 | 40,000 | +5,000 | 0.00% | 157,200 |
| 2021-11-02 | 2021-10-29 | 5.310 | 35,000 | +1,000 | 0.00% | 185,850 |
| 2021-08-12 | 2021-08-10 | 8.130 | 34,000 | -3,000 | 0.00% | 276,420 |
| 2021-07-30 | 2021-07-28 | 7.350 | 37,000 | +5,000 | 0.00% | 271,950 |
| 2021-06-29 | 2021-06-25 | 9.030 | 32,000 | -10,000 | 0.00% | 288,960 |
| 2021-06-18 | 2021-06-16 | 9.110 | 42,000 | +5,000 | 0.00% | 382,620 |
| 2021-06-17 | 2021-06-15 | 9.450 | 37,000 | -5,000 | 0.00% | 349,650 |
| 2021-06-16 | 2021-06-11 | 10.100 | 42,000 | +10,000 | 0.00% | 424,200 |
| 2021-06-10 | 2021-06-08 | 10.420 | 32,000 | -10,000 | 0.00% | 333,440 |
| 2021-06-09 | 2021-06-07 | 10.300 | 42,000 | +10,000 | 0.00% | 432,600 |
| 2021-05-31 | 2021-05-27 | 10.860 | 32,000 | -10,000 | 0.00% | 347,520 |
| 2021-05-28 | 2021-05-26 | 10.840 | 42,000 | -15,000 | 0.00% | 455,280 |
| 2021-05-27 | 2021-05-25 | 10.340 | 57,000 | -5,000 | 0.00% | 589,380 |
| 2021-05-25 | 2021-05-21 | 12.382 | 62,000 | +5,017 | 0.00% | 767,679 |
| 2021-05-21 | 2021-05-18 | 12.317 | 56,983 | -9,191 | 0.00% | 701,839 |
| 2021-05-18 | 2021-05-14 | 11.838 | 66,174 | +3,676 | 0.00% | 783,361 |
| 2021-05-13 | 2021-05-11 | 11.773 | 62,498 | +9,191 | 0.00% | 735,765 |
| 2021-05-11 | 2021-05-07 | 11.903 | 53,307 | +2,757 | 0.00% | 634,523 |
| 2021-05-10 | 2021-05-06 | 12.208 | 50,550 | +3,677 | 0.00% | 617,106 |
| 2021-05-07 | 2021-05-05 | 12.317 | 46,873 | -1,838 | 0.00% | 577,318 |
| 2021-04-29 | 2021-04-27 | 11.903 | 48,711 | -1,839 | 0.00% | 579,816 |
| 2021-04-28 | 2021-04-26 | 11.794 | 50,550 | +1,839 | 0.00% | 596,206 |
| 2021-04-26 | 2021-04-22 | 12.164 | 48,711 | -3,677 | 0.00% | 592,536 |
| 2021-04-23 | 2021-04-21 | 12.099 | 52,388 | +14,706 | 0.00% | 633,844 |
| 2021-04-22 | 2021-04-20 | 12.643 | 37,682 | -9,191 | 0.00% | 476,415 |
| 2021-04-19 | 2021-04-15 | 12.600 | 46,873 | -4,596 | 0.00% | 590,578 |
| 2021-04-16 | 2021-04-14 | 12.121 | 51,469 | -4,595 | 0.00% | 623,845 |
| 2021-04-15 | 2021-04-13 | 11.925 | 56,064 | +4,595 | 0.00% | 668,560 |
| 2021-04-12 | 2021-04-08 | 11.990 | 51,469 | +4,596 | 0.00% | 617,125 |
| 2021-04-09 | 2021-04-07 | 12.186 | 46,873 | -17,463 | 0.00% | 571,198 |
| 2021-04-08 | 2021-04-01 | 11.642 | 64,336 | +8,272 | 0.00% | 749,003 |
| 2021-04-07 | 2021-03-31 | 11.642 | 56,064 | -1,838 | 0.00% | 652,700 |
| 2021-04-01 | 2021-03-30 | 11.838 | 57,902 | +4,595 | 0.00% | 685,438 |
| 2021-03-31 | 2021-03-29 | 11.947 | 53,307 | -5,514 | 0.00% | 636,843 |
| 2021-03-30 | 2021-03-26 | 11.381 | 58,821 | +5,514 | 0.00% | 669,437 |
| 2021-03-26 | 2021-03-24 | 11.751 | 53,307 | +9,191 | 0.00% | 626,403 |
| 2021-03-25 | 2021-03-23 | 12.447 | 44,116 | +18,382 | 0.00% | 549,121 |
| 2021-03-19 | 2021-03-17 | 13.339 | 25,734 | -9,191 | 0.00% | 343,276 |
| 2021-03-18 | 2021-03-16 | 12.991 | 34,925 | -9,191 | 0.00% | 453,718 |
| 2021-03-11 | 2021-03-09 | 11.925 | 44,116 | +9,191 | 0.00% | 526,081 |
| 2021-03-08 | 2021-03-04 | 12.317 | 34,925 | +9,191 | 0.00% | 430,158 |
| 2021-03-04 | 2021-03-02 | 12.447 | 25,734 | -9,191 | 0.00% | 320,316 |
| 2021-03-01 | 2021-02-25 | 12.534 | 34,925 | -18,382 | 0.00% | 437,758 |
| 2021-02-26 | 2021-02-24 | 11.381 | 53,307 | +18,382 | 0.00% | 606,683 |
| 2021-02-24 | 2021-02-22 | 11.555 | 34,925 | +9,191 | 0.00% | 403,559 |
| 2021-02-18 | 2021-02-16 | 11.729 | 25,734 | -9,191 | 0.00% | 301,836 |
| 2021-02-08 | 2021-02-04 | 10.728 | 34,925 | +9,191 | 0.00% | 374,679 |
| 2021-02-05 | 2021-02-03 | 10.772 | 25,734 | -2,758 | 0.00% | 277,197 |
| 2021-01-28 | 2021-01-26 | 11.620 | 28,492 | +920 | 0.00% | 331,085 |
| 2021-01-27 | 2021-01-25 | 11.860 | 27,572 | -920 | 0.00% | 326,994 |
| 2021-01-25 | 2021-01-21 | 12.491 | 28,492 | +2,758 | 0.00% | 355,886 |
| 2021-01-06 | 2021-01-04 | 11.098 | 25,734 | -7,353 | 0.00% | 285,597 |
| 2020-11-04 | 2020-11-02 | 11.642 | 33,087 | -2,757 | 0.00% | 385,200 |
| 2020-11-03 | 2020-10-30 | 11.229 | 35,844 | -1,838 | 0.00% | 402,478 |
| 2020-10-29 | 2020-10-27 | 11.120 | 37,682 | +2,757 | 0.00% | 419,016 |
| 2020-10-27 | 2020-10-22 | 11.490 | 34,925 | -1,838 | 0.00% | 401,279 |
| 2020-10-09 | 2020-10-07 | 12.230 | 36,763 | -18,382 | 0.00% | 449,596 |
| 2020-09-22 | 2020-09-18 | 13.165 | 55,145 | -919 | 0.00% | 726,001 |
| 2020-09-04 | 2020-09-02 | 13.144 | 56,064 | +1,838 | 0.00% | 736,880 |
| 2020-09-03 | 2020-09-01 | 12.752 | 54,226 | +919 | 0.00% | 691,482 |
| 2020-09-02 | 2020-08-31 | 12.969 | 53,307 | -18,381 | 0.00% | 691,363 |
| 2020-08-28 | 2020-08-26 | 13.122 | 71,688 | -18,382 | 0.00% | 940,675 |
| 2020-08-24 | 2020-08-20 | 13.513 | 90,070 | -919 | 0.01% | 1,217,159 |
| 2020-08-21 | 2020-08-19 | 13.753 | 90,989 | +919 | 0.01% | 1,251,358 |
| 2020-08-20 | 2020-08-18 | 14.471 | 90,070 | +3,676 | 0.01% | 1,303,399 |
| 2020-08-07 | 2020-08-05 | 14.689 | 86,394 | +7,353 | 0.00% | 1,269,004 |
| 2020-07-16 | 2020-07-14 | 15.777 | 79,041 | -9,191 | 0.00% | 1,246,999 |
| 2020-07-07 | 2020-07-03 | 17.626 | 88,232 | +9,191 | 0.00% | 1,555,202 |
| 2020-07-06 | 2020-07-02 | 17.191 | 79,041 | -3,676 | 0.00% | 1,358,799 |
| 2020-06-26 | 2020-06-23 | 16.081 | 82,717 | +3,676 | 0.00% | 1,330,194 |
| 2020-06-22 | 2020-06-18 | 15.994 | 79,041 | -9,191 | 0.00% | 1,264,199 |
| 2020-06-15 | 2020-06-11 | 14.427 | 88,232 | +4,596 | 0.00% | 1,272,962 |
| 2020-06-10 | 2020-06-08 | 15.167 | 83,636 | -4,596 | 0.00% | 1,268,533 |
| 2020-05-25 | 2020-05-21 | 12.817 | 88,232 | -9,191 | 0.00% | 1,130,881 |
| 2020-05-19 | 2020-05-15 | 14.799 | 97,423 | +6,885 | 0.01% | 1,441,725 |
| 2020-05-05 | 2020-04-29 | 15.197 | 90,538 | -5,125 | 0.01% | 1,375,877 |
| 2020-04-24 | 2020-04-22 | 14.424 | 95,663 | +2,562 | 0.01% | 1,379,840 |
| 2020-04-22 | 2020-04-20 | 15.173 | 93,101 | +2,563 | 0.01% | 1,412,646 |
| 2020-04-15 | 2020-04-09 | 15.431 | 90,538 | -5,125 | 0.01% | 1,397,077 |
| 2020-03-19 | 2020-03-17 | 13.839 | 95,663 | +854 | 0.01% | 1,323,840 |
| 2020-03-06 | 2020-03-04 | 17.983 | 94,809 | -12,812 | 0.01% | 1,704,962 |
| 2020-02-19 | 2020-02-17 | 17.608 | 107,621 | +8,541 | 0.01% | 1,895,042 |
| 2020-02-07 | 2020-02-05 | 16.719 | 99,080 | +4,271 | 0.01% | 1,656,487 |
| 2020-02-05 | 2020-02-03 | 16.110 | 94,809 | +8,541 | 0.01% | 1,527,362 |
| 2020-01-31 | 2020-01-29 | 16.602 | 86,268 | +4,271 | 0.01% | 1,432,187 |
| 2020-01-30 | 2020-01-24 | 17.421 | 81,997 | +8,541 | 0.00% | 1,428,482 |
| 2020-01-21 | 2020-01-17 | 18.849 | 73,456 | +4,271 | 0.00% | 1,384,609 |
| 2020-01-20 | 2020-01-16 | 18.943 | 69,185 | +17,083 | 0.00% | 1,310,583 |
| 2020-01-14 | 2020-01-10 | 17.796 | 52,102 | +8,541 | 0.00% | 927,197 |
| 2020-01-08 | 2020-01-06 | 18.147 | 43,561 | +8,541 | 0.00% | 790,503 |
| 2020-01-06 | 2020-01-02 | 19.201 | 35,020 | -5,978 | 0.00% | 672,410 |
| 2020-01-03 | 2019-12-31 | 18.194 | 40,998 | -5,125 | 0.00% | 745,912 |
| 2019-12-23 | 2019-12-19 | 17.608 | 46,123 | +6,833 | 0.00% | 812,156 |
| 2019-12-20 | 2019-12-18 | 18.147 | 39,290 | -6,833 | 0.00% | 712,997 |
| 2019-12-18 | 2019-12-16 | 18.124 | 46,123 | -6,833 | 0.00% | 835,916 |
| 2019-12-17 | 2019-12-13 | 17.445 | 52,956 | +3,416 | 0.00% | 923,794 |
| 2019-12-13 | 2019-12-11 | 17.210 | 49,540 | +2,563 | 0.00% | 852,604 |
| 2019-12-12 | 2019-12-10 | 17.327 | 46,977 | +854 | 0.00% | 813,993 |
| 2019-12-10 | 2019-12-06 | 17.327 | 46,123 | +6,833 | 0.00% | 799,196 |
| 2019-11-28 | 2019-11-26 | 21.547 | 39,290 | +3,867 | 0.00% | 846,598 |
| 2019-11-27 | 2019-11-25 | 20.884 | 35,423 | +8,290 | 0.00% | 739,774 |
| 2019-11-26 | 2019-11-22 | 20.592 | 27,133 | +5,276 | 0.00% | 558,726 |
| 2019-11-21 | 2019-11-19 | 21.733 | 21,857 | -3,768 | 0.00% | 475,022 |
| 2019-11-01 | 2019-10-30 | 18.575 | 25,625 | -3,769 | 0.00% | 475,994 |
| 2019-10-25 | 2019-10-23 | 17.965 | 29,394 | -9,798 | 0.00% | 528,064 |
| 2019-10-21 | 2019-10-17 | 17.912 | 39,192 | -753 | 0.00% | 702,005 |
| 2019-10-14 | 2019-10-10 | 16.426 | 39,945 | +7,536 | 0.00% | 656,134 |
| 2019-10-10 | 2019-10-08 | 16.452 | 32,409 | +9,798 | 0.00% | 533,208 |
| 2019-10-09 | 2019-10-04 | 16.479 | 22,611 | -753 | 0.00% | 372,607 |
| 2019-09-25 | 2019-09-23 | 16.373 | 23,364 | +5,276 | 0.00% | 382,535 |
| 2019-09-12 | 2019-09-10 | 17.647 | 18,088 | -4,523 | 0.00% | 319,192 |
| 2019-09-10 | 2019-09-06 | 16.877 | 22,611 | +4,523 | 0.00% | 381,607 |
| 2019-09-09 | 2019-09-05 | 16.877 | 18,088 | -754 | 0.00% | 305,272 |
| 2019-09-02 | 2019-08-29 | 16.161 | 18,842 | +754 | 0.00% | 304,497 |
| 2019-08-21 | 2019-08-19 | 17.885 | 18,088 | -754 | 0.00% | 323,511 |
| 2019-08-16 | 2019-08-14 | 16.851 | 18,842 | +754 | 0.00% | 317,497 |
| 2019-08-14 | 2019-08-12 | 16.957 | 18,088 | -11,306 | 0.00% | 306,712 |
| 2019-08-13 | 2019-08-09 | 17.275 | 29,394 | +11,306 | 0.00% | 507,784 |
| 2019-08-12 | 2019-08-08 | 17.779 | 18,088 | -17,335 | 0.00% | 321,592 |
| 2019-08-09 | 2019-08-07 | 17.249 | 35,423 | +17,335 | 0.00% | 610,995 |
| 2019-07-04 | 2019-07-02 | 20.459 | 18,088 | -4,523 | 0.00% | 370,070 |
| 2019-06-26 | 2019-06-24 | 18.920 | 22,611 | -3,768 | 0.00% | 427,808 |
| 2019-06-13 | 2019-06-11 | 18.735 | 26,379 | +3,768 | 0.00% | 494,199 |
| 2019-06-12 | 2019-06-10 | 18.920 | 22,611 | -7,536 | 0.00% | 427,808 |
| 2019-06-10 | 2019-06-05 | 17.567 | 30,147 | -7,537 | 0.00% | 529,592 |
| 2019-05-30 | 2019-05-28 | 17.010 | 37,684 | -3,769 | 0.00% | 640,994 |
| 2019-05-22 | 2019-05-20 | 17.933 | 41,453 | +3,769 | 0.00% | 743,360 |
| 2019-05-21 | 2019-05-17 | 18.725 | 37,684 | +2,329 | 0.00% | 705,617 |
| 2019-05-20 | 2019-05-16 | 19.177 | 35,355 | -3,535 | 0.00% | 678,007 |
| 2019-05-17 | 2019-05-15 | 18.470 | 38,890 | +3,535 | 0.00% | 718,299 |
| 2019-05-16 | 2019-05-14 | 18.300 | 35,355 | +7,071 | 0.00% | 647,007 |
| 2019-05-15 | 2019-05-10 | 19.573 | 28,284 | +7,071 | 0.00% | 553,606 |
| 2019-05-10 | 2019-05-08 | 19.177 | 21,213 | +2,829 | 0.00% | 406,804 |
| 2019-05-08 | 2019-05-06 | 19.432 | 18,384 | -2,829 | 0.00% | 357,232 |
| 2019-05-07 | 2019-05-03 | 20.507 | 21,213 | +2,829 | 0.00% | 435,005 |
| 2019-04-30 | 2019-04-26 | 20.082 | 18,384 | -4,243 | 0.00% | 369,192 |
| 2019-04-26 | 2019-04-24 | 20.789 | 22,627 | +5,657 | 0.00% | 470,401 |
| 2019-03-29 | 2019-03-27 | 22.543 | 16,970 | -1,414 | 0.00% | 382,555 |
| 2019-03-28 | 2019-03-26 | 22.062 | 18,384 | +1,414 | 0.00% | 405,591 |
| 2019-03-26 | 2019-03-22 | 21.440 | 16,970 | -3,536 | 0.00% | 363,835 |
| 2019-03-20 | 2019-03-18 | 21.581 | 20,506 | +7,071 | 0.00% | 442,547 |
| 2019-03-19 | 2019-03-15 | 21.270 | 13,435 | -1,414 | 0.00% | 285,765 |
| 2019-03-18 | 2019-03-14 | 19.715 | 14,849 | +1,414 | 0.00% | 292,741 |
| 2019-03-15 | 2019-03-13 | 19.658 | 13,435 | -10,606 | 0.00% | 264,105 |
| 2018-06-27 | 2018-06-25 | 17.367 | 24,041 | +7,071 | 0.00% | 417,518 |
| 2018-06-11 | 2018-06-07 | 18.753 | 16,970 | -707 | 0.00% | 318,236 |
| 2018-06-06 | 2018-06-04 | 18.668 | 17,677 | -8,485 | 0.00% | 329,994 |
| 2018-06-05 | 2018-06-01 | 18.272 | 26,162 | -7,071 | 0.00% | 478,032 |
| 2018-05-24 | 2018-05-21 | 19.334 | 33,233 | -2,829 | 0.00% | 642,511 |
| 2018-05-23 | 2018-05-18 | 19.157 | 36,062 | +41 | 0.00% | 690,839 |
| 2018-05-21 | 2018-05-17 | 19.216 | 36,021 | +2,039 | 0.00% | 692,173 |
| 2018-05-18 | 2018-05-16 | 19.128 | 33,982 | +8,835 | 0.00% | 649,992 |
| 2018-05-17 | 2018-05-15 | 18.980 | 25,147 | +1,359 | 0.00% | 477,300 |
| 2018-05-07 | 2018-05-03 | 16.450 | 23,788 | -6,796 | 0.00% | 391,305 |
| 2018-04-27 | 2018-04-25 | 17.215 | 30,584 | +3,398 | 0.00% | 526,497 |
| 2018-04-19 | 2018-04-17 | 16.715 | 27,186 | +6,117 | 0.00% | 454,401 |
| 2018-04-18 | 2018-04-16 | 17.715 | 21,069 | +4,078 | 0.00% | 373,238 |
| 2018-04-17 | 2018-04-13 | 18.480 | 16,991 | -3,398 | 0.00% | 313,996 |
| 2018-04-16 | 2018-04-12 | 18.098 | 20,389 | -5,438 | 0.00% | 368,992 |
| 2018-04-04 | 2018-03-29 | 17.656 | 25,827 | +6,797 | 0.00% | 456,007 |
| 2018-04-03 | 2018-03-28 | 17.068 | 19,030 | +5,437 | 0.00% | 324,798 |
| 2018-03-28 | 2018-03-26 | 16.361 | 13,593 | +1,359 | 0.00% | 222,401 |
| 2018-03-27 | 2018-03-23 | 15.861 | 12,234 | -40,779 | 0.00% | 194,045 |
| 2018-03-26 | 2018-03-22 | 16.715 | 53,013 | -6,796 | 0.00% | 886,088 |
| 2018-03-23 | 2018-03-21 | 17.332 | 59,809 | -3,398 | 0.00% | 1,036,639 |
| 2018-03-20 | 2018-03-16 | 18.127 | 63,207 | +3,398 | 0.01% | 1,145,755 |
| 2018-03-19 | 2018-03-15 | 17.627 | 59,809 | -6,797 | 0.00% | 1,054,239 |
| 2018-03-16 | 2018-03-14 | 17.391 | 66,606 | +50,974 | 0.01% | 1,158,368 |
| 2018-03-08 | 2018-03-06 | 15.037 | 15,632 | +6,797 | 0.00% | 235,061 |
| 2018-03-07 | 2018-03-05 | 14.552 | 8,835 | -6,797 | 0.00% | 128,564 |
| 2018-03-05 | 2018-03-01 | 14.611 | 15,632 | +6,797 | 0.00% | 228,391 |
| 2018-01-26 | 2018-01-24 | 14.493 | 8,835 | -10,195 | 0.00% | 128,044 |
| 2018-01-24 | 2018-01-22 | 14.640 | 19,030 | +7,476 | 0.00% | 278,598 |
| 2018-01-09 | 2018-01-05 | 11.624 | 11,554 | +2,719 | 0.00% | 134,300 |
| 2018-01-03 | 2017-12-29 | 11.315 | 8,835 | -3,399 | 0.00% | 99,965 |
| 2017-12-22 | 2017-12-20 | 10.005 | 12,234 | +5,438 | 0.00% | 122,403 |
| 2017-11-14 | 2017-11-10 | 11.432 | 6,796 | +3,398 | 0.00% | 77,695 |
| 2017-11-09 | 2017-11-07 | 11.844 | 3,398 | -8,836 | 0.00% | 40,247 |
| 2017-10-27 | 2017-10-25 | 11.991 | 12,234 | +8,836 | 0.00% | 146,704 |
| 2017-10-23 | 2017-10-19 | 12.050 | 3,398 | -1,360 | 0.00% | 40,947 |
| 2017-10-18 | 2017-10-16 | 11.668 | 4,758 | +1,360 | 0.00% | 55,515 |
| 2017-09-19 | 2017-09-15 | 10.829 | 3,398 | -13,593 | 0.00% | 36,797 |
| 2017-09-18 | 2017-09-14 | 10.726 | 16,991 | +13,593 | 0.00% | 182,248 |
| 2017-09-14 | 2017-09-12 | 10.667 | 3,398 | -38,061 | 0.00% | 36,247 |
| 2017-09-13 | 2017-09-11 | 10.682 | 41,459 | +10,875 | 0.00% | 442,865 |
| 2017-09-08 | 2017-09-06 | 10.579 | 30,584 | -13,593 | 0.00% | 323,548 |
| 2017-09-07 | 2017-09-05 | 9.711 | 44,177 | +13,593 | 0.00% | 428,999 |
| 2017-09-04 | 2017-08-31 | 9.770 | 30,584 | -6,797 | 0.00% | 298,798 |
| 2017-08-31 | 2017-08-29 | 9.034 | 37,381 | -679 | 0.00% | 337,703 |
| 2017-08-30 | 2017-08-28 | 9.122 | 38,060 | -13,593 | 0.00% | 347,197 |
| 2017-08-25 | 2017-08-22 | 9.108 | 51,653 | +3,398 | 0.00% | 470,438 |
| 2017-08-21 | 2017-08-17 | 8.931 | 48,255 | -3,398 | 0.00% | 430,970 |
| 2017-08-18 | 2017-08-16 | 8.887 | 51,653 | +3,398 | 0.00% | 459,038 |
| 2017-08-17 | 2017-08-15 | 8.990 | 48,255 | +3,398 | 0.00% | 433,810 |
| 2017-08-16 | 2017-08-14 | 9.064 | 44,857 | -30,584 | 0.00% | 406,562 |
| 2017-08-15 | 2017-08-11 | 8.887 | 75,441 | -3,398 | 0.01% | 670,441 |
| 2017-08-10 | 2017-08-08 | 9.005 | 78,839 | -6,797 | 0.01% | 709,918 |
| 2017-08-09 | 2017-08-07 | 8.843 | 85,636 | +6,797 | 0.01% | 757,263 |
| 2017-08-07 | 2017-08-03 | 9.431 | 78,839 | +47,575 | 0.01% | 743,558 |
| 2017-07-25 | 2017-07-21 | 9.211 | 31,264 | -6,796 | 0.00% | 287,962 |
| 2017-07-24 | 2017-07-20 | 9.255 | 38,060 | -6,797 | 0.00% | 352,237 |
| 2017-06-12 | 2017-06-08 | 7.489 | 44,857 | -13,593 | 0.00% | 335,942 |
| 2017-06-09 | 2017-06-07 | 7.416 | 58,450 | +13,593 | 0.00% | 433,442 |
| 2017-06-08 | 2017-06-06 | 7.607 | 44,857 | -27,865 | 0.00% | 341,222 |
| 2017-06-06 | 2017-06-02 | 7.357 | 72,722 | +679 | 0.01% | 534,997 |
| 2017-06-05 | 2017-06-01 | 7.416 | 72,043 | -13,593 | 0.01% | 534,242 |
| 2017-06-02 | 2017-05-31 | 7.357 | 85,636 | +13,593 | 0.01% | 630,003 |
| 2017-06-01 | 2017-05-29 | 8.128 | 72,043 | +6,797 | 0.01% | 585,558 |
| 2017-05-31 | 2017-05-26 | 7.875 | 65,246 | +4,537 | 0.01% | 513,805 |
| 2017-05-26 | 2017-05-24 | 7.812 | 60,709 | +20,868 | 0.01% | 474,237 |
| 2017-05-17 | 2017-05-15 | 7.701 | 39,841 | -7,588 | 0.00% | 306,813 |
| 2017-04-28 | 2017-04-26 | 8.792 | 47,429 | -28,458 | 0.00% | 416,998 |
| 2017-04-26 | 2017-04-24 | 8.697 | 75,887 | -9,486 | 0.01% | 660,002 |
| 2017-04-11 | 2017-04-07 | 8.934 | 85,373 | +12,648 | 0.01% | 762,753 |
| 2017-04-07 | 2017-04-05 | 8.903 | 72,725 | +25,296 | 0.01% | 647,451 |
| 2017-03-29 | 2017-03-27 | 8.602 | 47,429 | -12,648 | 0.00% | 407,998 |
| 2017-03-28 | 2017-03-24 | 9.140 | 60,077 | -6,324 | 0.01% | 549,099 |
| 2017-03-21 | 2017-03-17 | 8.223 | 66,401 | -37,943 | 0.01% | 546,000 |
| 2017-03-20 | 2017-03-16 | 8.507 | 104,344 | +3,162 | 0.01% | 887,697 |
| 2017-03-15 | 2017-03-13 | 8.397 | 101,182 | -3,162 | 0.01% | 849,597 |
| 2017-03-06 | 2017-03-02 | 7.685 | 104,344 | +37,943 | 0.01% | 801,897 |
| 2017-03-03 | 2017-03-01 | 7.464 | 66,401 | -5,691 | 0.01% | 495,600 |
| 2017-03-01 | 2017-02-27 | 7.005 | 72,092 | +18,971 | 0.01% | 505,017 |
| 2017-02-28 | 2017-02-24 | 6.863 | 53,121 | +5,692 | 0.00% | 364,562 |
| 2017-02-15 | 2017-02-13 | 6.768 | 47,429 | -6,324 | 0.00% | 320,998 |
| 2017-02-14 | 2017-02-10 | 6.705 | 53,753 | +18,972 | 0.00% | 360,399 |
| 2017-02-13 | 2017-02-09 | 6.910 | 34,781 | -50,592 | 0.00% | 240,347 |
| 2017-02-10 | 2017-02-08 | 6.879 | 85,373 | +50,592 | 0.01% | 587,252 |
| 2017-02-09 | 2017-02-07 | 6.562 | 34,781 | -28,458 | 0.00% | 228,247 |
| 2017-02-08 | 2017-02-06 | 6.404 | 63,239 | -79,049 | 0.01% | 405,000 |
| 2017-02-07 | 2017-02-03 | 6.388 | 142,288 | +107,507 | 0.01% | 909,002 |
| 2017-02-06 | 2017-02-02 | 6.420 | 34,781 | -30,988 | 0.00% | 223,297 |
| 2017-02-03 | 2017-02-01 | 6.341 | 65,769 | +24,031 | 0.01% | 417,043 |
| 2017-02-02 | 2017-01-27 | 6.373 | 41,738 | -30,987 | 0.00% | 265,982 |
| 2017-02-01 | 2017-01-25 | 6.468 | 72,725 | +30,987 | 0.01% | 470,351 |
| 2017-01-26 | 2017-01-24 | 6.452 | 41,738 | -22,133 | 0.00% | 269,282 |
| 2017-01-25 | 2017-01-23 | 6.309 | 63,871 | +18,971 | 0.01% | 402,987 |
| 2017-01-23 | 2017-01-19 | 6.325 | 44,900 | -9,486 | 0.00% | 284,002 |
| 2017-01-20 | 2017-01-18 | 6.183 | 54,386 | +12,648 | 0.00% | 336,263 |
| 2017-01-19 | 2017-01-17 | 6.056 | 41,738 | -12,648 | 0.00% | 252,782 |
| 2017-01-17 | 2017-01-13 | 6.135 | 54,386 | -34,781 | 0.00% | 333,683 |
| 2017-01-16 | 2017-01-12 | 6.135 | 89,167 | -49,959 | 0.01% | 547,080 |
| 2017-01-13 | 2017-01-11 | 6.199 | 139,126 | +66,401 | 0.01% | 862,401 |
| 2017-01-12 | 2017-01-10 | 6.183 | 72,725 | +30,987 | 0.01% | 449,651 |
| 2017-01-11 | 2017-01-09 | 6.151 | 41,738 | -63,239 | 0.00% | 256,742 |
| 2017-01-10 | 2017-01-06 | 6.151 | 104,977 | -31,619 | 0.01% | 645,742 |
| 2017-01-09 | 2017-01-05 | 6.151 | 136,596 | +70,827 | 0.01% | 840,238 |
| 2017-01-06 | 2017-01-04 | 6.041 | 65,769 | +24,031 | 0.01% | 397,283 |
| 2017-01-04 | 2016-12-30 | 5.993 | 41,738 | -19,604 | 0.00% | 250,142 |
| 2017-01-03 | 2016-12-29 | 6.167 | 61,342 | -87,902 | 0.01% | 378,301 |
| 2016-12-30 | 2016-12-28 | 6.104 | 149,244 | +104,344 | 0.01% | 910,960 |
| 2016-12-28 | 2016-12-22 | 6.135 | 44,900 | +3,162 | 0.00% | 275,482 |
| 2016-12-23 | 2016-12-21 | 6.215 | 41,738 | -20,236 | 0.00% | 259,382 |
| 2016-12-22 | 2016-12-20 | 6.104 | 61,974 | -105,609 | 0.01% | 378,279 |
| 2016-12-21 | 2016-12-19 | 6.262 | 167,583 | +110,036 | 0.02% | 1,049,398 |
| 2016-12-20 | 2016-12-16 | 6.468 | 57,547 | -83,476 | 0.01% | 372,187 |
| 2016-12-19 | 2016-12-15 | 6.230 | 141,023 | +101,182 | 0.01% | 878,620 |
| 2016-12-16 | 2016-12-14 | 5.993 | 39,841 | -68,930 | 0.00% | 238,773 |
| 2016-12-15 | 2016-12-13 | 5.724 | 108,771 | -41,738 | 0.01% | 622,639 |
| 2016-12-14 | 2016-12-12 | 5.598 | 150,509 | +94,859 | 0.01% | 842,521 |
| 2016-12-13 | 2016-12-09 | 5.598 | 55,650 | -18,972 | 0.01% | 311,518 |
| 2016-12-12 | 2016-12-08 | 5.629 | 74,622 | +34,781 | 0.01% | 420,080 |
| 2016-12-09 | 2016-12-07 | 5.582 | 39,841 | -18,971 | 0.00% | 222,392 |
| 2016-12-08 | 2016-12-06 | 5.598 | 58,812 | +18,971 | 0.01% | 329,218 |
| 2016-12-07 | 2016-12-05 | 5.582 | 39,841 | -24,663 | 0.00% | 222,392 |
| 2016-12-06 | 2016-12-02 | 5.629 | 64,504 | -10,118 | 0.01% | 363,121 |
| 2016-12-05 | 2016-12-01 | 5.677 | 74,622 | -60,709 | 0.01% | 423,620 |
| 2016-12-02 | 2016-11-30 | 5.772 | 135,331 | +95,490 | 0.01% | 781,097 |
| 2016-11-30 | 2016-11-28 | 5.819 | 39,841 | -106,241 | 0.00% | 231,842 |
| 2016-11-29 | 2016-11-25 | 5.819 | 146,082 | +106,241 | 0.01% | 850,079 |
| 2016-11-28 | 2016-11-24 | 5.819 | 39,841 | -88,534 | 0.00% | 231,842 |
| 2016-11-25 | 2016-11-23 | 5.788 | 128,375 | +88,534 | 0.01% | 742,979 |
| 2016-11-24 | 2016-11-22 | 5.819 | 39,841 | -82,210 | 0.00% | 231,842 |
| 2016-11-23 | 2016-11-21 | 5.835 | 122,051 | +75,887 | 0.01% | 712,168 |
| 2016-11-22 | 2016-11-18 | 5.819 | 46,164 | -69,563 | 0.00% | 268,637 |
| 2016-11-21 | 2016-11-17 | 5.851 | 115,727 | -19,604 | 0.01% | 677,098 |
| 2016-11-18 | 2016-11-16 | 5.867 | 135,331 | +61,974 | 0.01% | 793,937 |
| 2016-11-17 | 2016-11-15 | 5.851 | 73,357 | +28,457 | 0.01% | 429,199 |
| 2016-11-16 | 2016-11-14 | 5.819 | 44,900 | +4,427 | 0.00% | 261,282 |
| 2016-11-15 | 2016-11-11 | 5.835 | 40,473 | -37,311 | 0.00% | 236,160 |
| 2016-11-14 | 2016-11-10 | 5.867 | 77,784 | +37,943 | 0.01% | 456,330 |
| 2016-11-11 | 2016-11-09 | 5.851 | 39,841 | -58,179 | 0.00% | 233,102 |
| 2016-11-10 | 2016-11-08 | 5.882 | 98,020 | +58,179 | 0.01% | 576,597 |
| 2016-11-04 | 2016-11-02 | 5.645 | 39,841 | -69,562 | 0.00% | 224,912 |
| 2016-11-03 | 2016-11-01 | 5.677 | 109,403 | -17,075 | 0.01% | 621,067 |
| 2016-11-02 | 2016-10-31 | 5.693 | 126,478 | +86,637 | 0.01% | 720,000 |
| 2016-10-31 | 2016-10-27 | 5.788 | 39,841 | -34,149 | 0.00% | 230,582 |
| 2016-10-28 | 2016-10-26 | 5.835 | 73,990 | +2,530 | 0.01% | 431,732 |
| 2016-10-27 | 2016-10-25 | 5.835 | 71,460 | +31,619 | 0.01% | 416,970 |
| 2016-10-25 | 2016-10-20 | 5.898 | 39,841 | -66,401 | 0.00% | 234,993 |
| 2016-10-24 | 2016-10-19 | 5.614 | 106,242 | +15,810 | 0.01% | 596,403 |
| 2016-10-20 | 2016-10-18 | 5.614 | 90,432 | +50,591 | 0.01% | 507,651 |
| 2016-10-11 | 2016-10-06 | 5.661 | 39,841 | -74,622 | 0.00% | 225,542 |
| 2016-10-07 | 2016-10-05 | 5.661 | 114,463 | +48,062 | 0.01% | 647,982 |
| 2016-10-06 | 2016-10-04 | 5.582 | 66,401 | -43,002 | 0.01% | 370,650 |
| 2016-09-28 | 2016-09-26 | 5.803 | 109,403 | +6,323 | 0.01% | 634,907 |
| 2016-09-26 | 2016-09-22 | 5.867 | 103,080 | +63,239 | 0.01% | 604,732 |
| 2016-09-23 | 2016-09-21 | 5.882 | 39,841 | -56,915 | 0.00% | 234,363 |
| 2016-09-22 | 2016-09-20 | 5.867 | 96,756 | +56,915 | 0.01% | 567,632 |
| 2016-09-21 | 2016-09-19 | 5.803 | 39,841 | -43,002 | 0.00% | 231,212 |
| 2016-09-20 | 2016-09-15 | 5.803 | 82,843 | +22,134 | 0.01% | 480,769 |
| 2016-09-15 | 2016-09-13 | 5.677 | 60,709 | +38,575 | 0.01% | 344,637 |
| 2016-09-07 | 2016-09-05 | 5.424 | 22,134 | -31,619 | 0.00% | 120,052 |
| 2016-09-06 | 2016-09-02 | 5.345 | 53,753 | -31,620 | 0.00% | 287,299 |
| 2016-09-02 | 2016-08-31 | 5.503 | 85,373 | +25,296 | 0.01% | 469,802 |
| 2016-09-01 | 2016-08-30 | 5.503 | 60,077 | +37,943 | 0.01% | 330,600 |
| 2016-08-30 | 2016-08-26 | 5.487 | 22,134 | -31,619 | 0.00% | 121,452 |
| 2016-08-26 | 2016-08-24 | 5.313 | 53,753 | +31,619 | 0.00% | 285,599 |
| 2016-08-25 | 2016-08-23 | 5.361 | 22,134 | -31,619 | 0.00% | 118,652 |
| 2016-08-23 | 2016-08-19 | 5.424 | 53,753 | +31,619 | 0.00% | 291,549 |
| 2016-08-22 | 2016-08-18 | 5.550 | 22,134 | -85,372 | 0.00% | 122,852 |
| 2016-08-19 | 2016-08-17 | 5.535 | 107,506 | +75,886 | 0.01% | 594,998 |
| 2016-08-18 | 2016-08-16 | 5.471 | 31,620 | -50,591 | 0.00% | 173,003 |
| 2016-08-17 | 2016-08-15 | 5.519 | 82,211 | +60,077 | 0.01% | 453,702 |
| 2016-08-16 | 2016-08-12 | 5.424 | 22,134 | -63,239 | 0.00% | 120,052 |
| 2016-08-15 | 2016-08-11 | 5.202 | 85,373 | +18,972 | 0.01% | 444,152 |
| 2016-08-12 | 2016-08-10 | 5.187 | 66,401 | +18,972 | 0.01% | 344,400 |
| 2016-08-11 | 2016-08-09 | 5.250 | 47,429 | +25,295 | 0.00% | 248,999 |
| 2016-08-10 | 2016-08-08 | 5.187 | 22,134 | -18,971 | 0.00% | 114,802 |
| 2016-08-09 | 2016-08-05 | 5.092 | 41,105 | +18,971 | 0.00% | 209,298 |
| 2016-08-08 | 2016-08-04 | 4.981 | 22,134 | -63,239 | 0.00% | 110,252 |
| 2016-08-05 | 2016-08-03 | 4.918 | 85,373 | +63,239 | 0.01% | 419,852 |
| 2016-08-04 | 2016-08-01 | 4.902 | 22,134 | +20,869 | 0.00% | 108,502 |
| 2016-07-29 | 2016-07-27 | 4.855 | 1,265 | -27,193 | 0.00% | 6,141 |
| 2016-07-27 | 2016-07-25 | 4.870 | 28,458 | +27,193 | 0.00% | 138,602 |
| 2016-07-26 | 2016-07-22 | 4.855 | 1,265 | -44,267 | 0.00% | 6,141 |
| 2016-07-25 | 2016-07-21 | 4.839 | 45,532 | +25,296 | 0.00% | 220,320 |
| 2016-07-22 | 2016-07-20 | 4.823 | 20,236 | -31,620 | 0.00% | 97,598 |
| 2016-07-18 | 2016-07-14 | 4.997 | 51,856 | +50,591 | 0.00% | 259,120 |
| 2016-07-15 | 2016-07-13 | 4.965 | 1,265 | -66,401 | 0.00% | 6,281 |
| 2016-07-14 | 2016-07-12 | 4.949 | 67,666 | +66,401 | 0.01% | 334,911 |
| 2016-07-13 | 2016-07-11 | 4.855 | 1,265 | -56,915 | 0.00% | 6,141 |
| 2016-07-11 | 2016-07-07 | 4.776 | 58,180 | +56,915 | 0.01% | 277,841 |
| 2016-07-08 | 2016-07-06 | 4.776 | 1,265 | -18,971 | 0.00% | 6,041 |
| 2016-07-07 | 2016-07-05 | 4.823 | 20,236 | +18,971 | 0.00% | 97,598 |
| 2016-07-06 | 2016-07-04 | 4.839 | 1,265 | -56,915 | 0.00% | 6,121 |
| 2016-07-04 | 2016-06-29 | 4.776 | 58,180 | +56,915 | 0.01% | 277,841 |
| 2016-06-30 | 2016-06-28 | 4.839 | 1,265 | -31,619 | 0.00% | 6,121 |
| 2016-06-28 | 2016-06-24 | 4.886 | 32,884 | +31,619 | 0.00% | 160,679 |
| 2016-06-24 | 2016-06-22 | 4.965 | 1,265 | -25,295 | 0.00% | 6,281 |
| 2016-06-23 | 2016-06-21 | 4.934 | 26,560 | +25,295 | 0.00% | 131,038 |
| 2016-06-21 | 2016-06-17 | 4.997 | 1,265 | -50,591 | 0.00% | 6,321 |
| 2016-06-20 | 2016-06-16 | 4.981 | 51,856 | -22,134 | 0.00% | 258,300 |
| 2016-06-17 | 2016-06-15 | 4.981 | 73,990 | +18,972 | 0.01% | 368,552 |
| 2016-06-16 | 2016-06-14 | 5.013 | 55,018 | +22,134 | 0.01% | 275,790 |
| 2016-06-15 | 2016-06-13 | 5.013 | 32,884 | -18,340 | 0.00% | 164,839 |
| 2016-06-14 | 2016-06-10 | 5.060 | 51,224 | +49,959 | 0.00% | 259,202 |
| 2016-06-13 | 2016-06-08 | 5.076 | 1,265 | -44,267 | 0.00% | 6,421 |
| 2016-06-10 | 2016-06-07 | 5.108 | 45,532 | +44,267 | 0.00% | 232,560 |
| 2016-06-03 | 2016-06-01 | 4.870 | 1,265 | -32,884 | 0.00% | 6,161 |
| 2016-06-02 | 2016-05-31 | 4.839 | 34,149 | -50,591 | 0.00% | 165,240 |
| 2016-06-01 | 2016-05-30 | 5.371 | 84,740 | +32,884 | 0.01% | 455,155 |
| 2016-05-31 | 2016-05-27 | 5.371 | 51,856 | +3,003 | 0.00% | 278,529 |
| 2016-05-30 | 2016-05-26 | 5.388 | 48,853 | +7,149 | 0.00% | 263,219 |
| 2016-05-27 | 2016-05-25 | 5.338 | 41,704 | +28,597 | 0.00% | 222,600 |
| 2016-05-26 | 2016-05-24 | 5.203 | 13,107 | -23,831 | 0.00% | 68,200 |
| 2016-05-25 | 2016-05-23 | 5.237 | 36,938 | +35,746 | 0.00% | 193,441 |
| 2016-05-24 | 2016-05-20 | 5.254 | 1,192 | -47,661 | 0.00% | 6,262 |
| 2016-05-23 | 2016-05-19 | 5.304 | 48,853 | +5,958 | 0.00% | 259,119 |
| 2016-05-20 | 2016-05-18 | 5.321 | 42,895 | +11,915 | 0.00% | 228,237 |
| 2016-05-19 | 2016-05-17 | 5.170 | 30,980 | +11,915 | 0.00% | 160,160 |
| 2016-05-18 | 2016-05-16 | 5.170 | 19,065 | -13,107 | 0.00% | 98,562 |
| 2016-05-16 | 2016-05-12 | 5.203 | 32,172 | -21,447 | 0.00% | 167,402 |
| 2016-05-13 | 2016-05-11 | 5.203 | 53,619 | +49,449 | 0.01% | 278,998 |
| 2016-05-11 | 2016-05-09 | 5.153 | 4,170 | -47,662 | 0.00% | 21,488 |
| 2016-05-10 | 2016-05-06 | 5.187 | 51,832 | +50,640 | 0.01% | 268,830 |
| 2016-05-06 | 2016-05-04 | 5.220 | 1,192 | -8,936 | 0.00% | 6,222 |
| 2016-05-05 | 2016-05-03 | 5.203 | 10,128 | +2,383 | 0.00% | 52,699 |
| 2016-05-04 | 2016-04-29 | 5.388 | 7,745 | +4,170 | 0.00% | 41,730 |
| 2016-05-03 | 2016-04-28 | 5.371 | 3,575 | -4,170 | 0.00% | 19,202 |
| 2016-04-29 | 2016-04-27 | 5.338 | 7,745 | -29,193 | 0.00% | 41,340 |
| 2016-04-28 | 2016-04-26 | 5.438 | 36,938 | +35,746 | 0.00% | 200,881 |
| 2016-04-25 | 2016-04-21 | 5.371 | 1,192 | -29,192 | 0.00% | 6,402 |
| 2016-04-22 | 2016-04-20 | 5.388 | 30,384 | +23,831 | 0.00% | 163,708 |
| 2016-04-21 | 2016-04-19 | 5.505 | 6,553 | -84,004 | 0.00% | 36,077 |
| 2016-04-20 | 2016-04-18 | 5.505 | 90,557 | +89,365 | 0.01% | 498,559 |
| 2016-04-19 | 2016-04-15 | 5.539 | 1,192 | -5,957 | 0.00% | 6,603 |
| 2016-04-18 | 2016-04-14 | 5.539 | 7,149 | -113,197 | 0.00% | 39,599 |
| 2016-04-15 | 2016-04-13 | 5.489 | 120,346 | +119,154 | 0.01% | 660,542 |
| 2016-04-13 | 2016-04-11 | 5.304 | 1,192 | -110,217 | 0.00% | 6,322 |
| 2016-04-12 | 2016-04-08 | 5.270 | 111,409 | +24,426 | 0.01% | 587,179 |
| 2016-04-11 | 2016-04-07 | 5.220 | 86,983 | +85,791 | 0.01% | 454,062 |
| 2016-04-08 | 2016-04-06 | 5.203 | 1,192 | -66,726 | 0.00% | 6,202 |
| 2016-04-07 | 2016-04-05 | 5.119 | 67,918 | +65,535 | 0.01% | 347,701 |
| 2016-04-06 | 2016-04-01 | 5.338 | 2,383 | +1,191 | 0.00% | 12,720 |
| 2016-04-05 | 2016-03-31 | 5.321 | 1,192 | -66,726 | 0.00% | 6,342 |
| 2016-04-01 | 2016-03-30 | 5.371 | 67,918 | +66,726 | 0.01% | 364,801 |
| 2016-03-31 | 2016-03-29 | 5.354 | 1,192 | -44,682 | 0.00% | 6,382 |
| 2016-03-30 | 2016-03-24 | 5.321 | 45,874 | +35,746 | 0.00% | 244,088 |
| 2016-03-29 | 2016-03-23 | 5.338 | 10,128 | +5,958 | 0.00% | 54,059 |
| 2016-03-22 | 2016-03-18 | 5.505 | 4,170 | -44,683 | 0.00% | 22,958 |
| 2016-03-21 | 2016-03-17 | 5.438 | 48,853 | +44,683 | 0.00% | 265,679 |
| 2016-03-18 | 2016-03-16 | 5.388 | 4,170 | +2,978 | 0.00% | 22,468 |
| 2016-03-14 | 2016-03-10 | 5.405 | 1,192 | -8,340 | 0.00% | 6,442 |
| 2016-03-10 | 2016-03-08 | 5.371 | 9,532 | +8,340 | 0.00% | 51,198 |
| 2016-03-03 | 2016-03-01 | 5.287 | 1,192 | -22,639 | 0.00% | 6,302 |
| 2016-03-02 | 2016-02-29 | 5.203 | 23,831 | +10,724 | 0.00% | 124,001 |
| 2016-02-26 | 2016-02-24 | 5.237 | 13,107 | -10,724 | 0.00% | 68,640 |
| 2016-02-24 | 2016-02-22 | 5.371 | 23,831 | +10,724 | 0.00% | 128,001 |
| 2016-02-22 | 2016-02-18 | 5.254 | 13,107 | -11,320 | 0.00% | 68,860 |
| 2016-02-18 | 2016-02-16 | 5.237 | 24,427 | +1,192 | 0.00% | 127,922 |
| 2016-02-17 | 2016-02-15 | 5.187 | 23,235 | +10,128 | 0.00% | 120,510 |
| 2016-02-16 | 2016-02-12 | 5.019 | 13,107 | -10,724 | 0.00% | 65,780 |
| 2016-02-15 | 2016-02-11 | 5.019 | 23,831 | +10,724 | 0.00% | 119,601 |
| 2016-02-12 | 2016-02-05 | 5.170 | 13,107 | -10,724 | 0.00% | 67,760 |
| 2016-02-11 | 2016-02-04 | 5.035 | 23,831 | -596 | 0.00% | 120,001 |
| 2016-02-05 | 2016-02-03 | 5.002 | 24,427 | +11,320 | 0.00% | 122,182 |
| 2016-02-04 | 2016-02-02 | 5.170 | 13,107 | -11,320 | 0.00% | 67,760 |
| 2016-02-03 | 2016-02-01 | 5.119 | 24,427 | +11,320 | 0.00% | 125,052 |
| 2016-01-29 | 2016-01-27 | 5.119 | 13,107 | -29,788 | 0.00% | 67,100 |
| 2016-01-27 | 2016-01-25 | 4.952 | 42,895 | -59,578 | 0.00% | 212,398 |
| 2016-01-26 | 2016-01-22 | 4.717 | 102,473 | -8,936 | 0.01% | 483,322 |
| 2016-01-21 | 2016-01-19 | 4.566 | 111,409 | -10,128 | 0.01% | 508,639 |
| 2016-01-19 | 2016-01-15 | 4.515 | 121,537 | +10,128 | 0.01% | 548,759 |
| 2016-01-08 | 2016-01-06 | 4.549 | 111,409 | -29,789 | 0.01% | 506,769 |
| 2016-01-07 | 2016-01-05 | 4.532 | 141,198 | +11,916 | 0.01% | 639,902 |
| 2016-01-06 | 2016-01-04 | 4.515 | 129,282 | +17,873 | 0.01% | 583,729 |
| 2016-01-04 | 2015-12-29 | 4.599 | 111,409 | -34,555 | 0.01% | 512,379 |
| 2015-12-30 | 2015-12-28 | 4.582 | 145,964 | +1,787 | 0.01% | 668,851 |
| 2015-12-23 | 2015-12-21 | 4.801 | 144,177 | +32,768 | 0.01% | 692,122 |
| 2015-12-22 | 2015-12-18 | 4.750 | 111,409 | -35,746 | 0.01% | 529,209 |
| 2015-12-21 | 2015-12-17 | 4.616 | 147,155 | +35,746 | 0.01% | 679,248 |
| 2015-12-18 | 2015-12-16 | 4.549 | 111,409 | -35,746 | 0.01% | 506,769 |
| 2015-12-15 | 2015-12-11 | 4.599 | 147,155 | +59,577 | 0.01% | 676,778 |
| 2015-12-11 | 2015-12-09 | 4.784 | 87,578 | +35,746 | 0.01% | 418,949 |
| 2015-12-10 | 2015-12-08 | 4.801 | 51,832 | -35,746 | 0.01% | 248,820 |
| 2015-12-09 | 2015-12-07 | 4.884 | 87,578 | +35,746 | 0.01% | 427,769 |
| 2015-12-08 | 2015-12-04 | 4.918 | 51,832 | -29,789 | 0.01% | 254,910 |
| 2015-12-07 | 2015-12-03 | 4.968 | 81,621 | +29,789 | 0.01% | 405,522 |
| 2015-12-04 | 2015-12-02 | 5.035 | 51,832 | -35,746 | 0.01% | 261,000 |
| 2015-11-27 | 2015-11-25 | 5.035 | 87,578 | +5,957 | 0.01% | 440,999 |
| 2015-11-26 | 2015-11-24 | 5.086 | 81,621 | +29,789 | 0.01% | 415,112 |
| 2015-11-25 | 2015-11-23 | 5.136 | 51,832 | -32,767 | 0.01% | 266,220 |
| 2015-11-24 | 2015-11-20 | 5.136 | 84,599 | +32,767 | 0.01% | 434,518 |
| 2015-11-23 | 2015-11-19 | 5.170 | 51,832 | -33,959 | 0.01% | 267,960 |
| 2015-11-20 | 2015-11-18 | 5.170 | 85,791 | +17,873 | 0.01% | 443,520 |
| 2015-11-19 | 2015-11-17 | 5.153 | 67,918 | -16,681 | 0.01% | 349,981 |
| 2015-11-18 | 2015-11-16 | 5.086 | 84,599 | +32,767 | 0.01% | 430,258 |
| 2015-11-16 | 2015-11-12 | 5.153 | 51,832 | -29,789 | 0.01% | 267,090 |
| 2015-11-13 | 2015-11-11 | 5.153 | 81,621 | +11,916 | 0.01% | 420,592 |
| 2015-11-12 | 2015-11-10 | 5.170 | 69,705 | -14,894 | 0.01% | 360,359 |
| 2015-11-11 | 2015-11-09 | 5.136 | 84,599 | +32,767 | 0.01% | 434,518 |
| 2015-11-10 | 2015-11-06 | 5.187 | 51,832 | -32,767 | 0.01% | 268,830 |
| 2015-11-09 | 2015-11-05 | 5.170 | 84,599 | +32,767 | 0.01% | 437,358 |
| 2015-11-05 | 2015-11-03 | 5.203 | 51,832 | -31,576 | 0.01% | 269,700 |
| 2015-11-04 | 2015-11-02 | 5.203 | 83,408 | +29,789 | 0.01% | 434,001 |
| 2015-11-03 | 2015-10-30 | 5.187 | 53,619 | -30,980 | 0.01% | 278,098 |
| 2015-11-02 | 2015-10-29 | 5.187 | 84,599 | +32,767 | 0.01% | 438,778 |
| 2015-10-29 | 2015-10-27 | 5.354 | 51,832 | -32,767 | 0.01% | 277,530 |
| 2015-10-28 | 2015-10-26 | 5.371 | 84,599 | +32,767 | 0.01% | 454,398 |
| 2015-10-27 | 2015-10-23 | 5.539 | 51,832 | -29,789 | 0.01% | 287,100 |
| 2015-10-26 | 2015-10-22 | 5.489 | 81,621 | +29,789 | 0.01% | 447,992 |
| 2015-10-23 | 2015-10-20 | 5.422 | 51,832 | -59,577 | 0.01% | 281,010 |
| 2015-10-20 | 2015-10-16 | 5.354 | 111,409 | -62,556 | 0.01% | 596,529 |
| 2015-10-19 | 2015-10-15 | 5.069 | 173,965 | +32,767 | 0.02% | 881,840 |
| 2015-10-16 | 2015-10-14 | 5.035 | 141,198 | -35,150 | 0.01% | 711,002 |
| 2015-10-15 | 2015-10-13 | 5.019 | 176,348 | +35,150 | 0.02% | 885,039 |
| 2015-10-14 | 2015-10-12 | 5.035 | 141,198 | -29,788 | 0.01% | 711,002 |
| 2015-10-13 | 2015-10-09 | 5.002 | 170,986 | +29,788 | 0.02% | 855,259 |
| 2015-10-12 | 2015-10-08 | 4.834 | 141,198 | -17,873 | 0.01% | 682,562 |
| 2015-10-09 | 2015-10-07 | 4.834 | 159,071 | +17,873 | 0.02% | 768,961 |
| 2015-10-08 | 2015-10-06 | 4.851 | 141,198 | -19,660 | 0.01% | 684,932 |
| 2015-10-06 | 2015-10-02 | 4.834 | 160,858 | +17,873 | 0.02% | 777,600 |
| 2015-10-02 | 2015-09-29 | 4.683 | 142,985 | -16,682 | 0.01% | 669,600 |
| 2015-09-25 | 2015-09-23 | 4.784 | 159,667 | +596 | 0.02% | 763,802 |
| 2015-09-24 | 2015-09-22 | 5.002 | 159,071 | +17,873 | 0.02% | 795,661 |
| 2015-09-23 | 2015-09-21 | 4.968 | 141,198 | -18,469 | 0.01% | 701,522 |
| 2015-09-16 | 2015-09-14 | 5.019 | 159,667 | +8,937 | 0.02% | 801,322 |
| 2015-09-15 | 2015-09-11 | 5.035 | 150,730 | +9,532 | 0.01% | 759,000 |
| 2015-09-11 | 2015-09-09 | 5.002 | 141,198 | -17,873 | 0.01% | 706,262 |
| 2015-09-10 | 2015-09-08 | 4.918 | 159,071 | +17,873 | 0.02% | 782,311 |
| 2015-08-28 | 2015-08-26 | 4.297 | 141,198 | -17,873 | 0.01% | 606,721 |
| 2015-08-19 | 2015-08-17 | 5.153 | 159,071 | +17,873 | 0.02% | 819,691 |
| 2015-08-18 | 2015-08-14 | 5.052 | 141,198 | -20,256 | 0.01% | 713,372 |
| 2015-08-17 | 2015-08-13 | 5.002 | 161,454 | +20,256 | 0.02% | 807,581 |
| 2015-08-14 | 2015-08-12 | 4.985 | 141,198 | -19,064 | 0.01% | 703,892 |
| 2015-08-13 | 2015-08-11 | 5.203 | 160,262 | +19,064 | 0.02% | 833,898 |
| 2015-08-12 | 2015-08-10 | 5.287 | 141,198 | -3,574 | 0.01% | 746,552 |
| 2015-08-11 | 2015-08-07 | 5.338 | 144,772 | +3,574 | 0.01% | 772,738 |
| 2015-08-10 | 2015-08-06 | 5.220 | 141,198 | -14,894 | 0.01% | 737,072 |
| 2015-08-07 | 2015-08-05 | 5.254 | 156,092 | +14,894 | 0.02% | 820,060 |
| 2015-08-06 | 2015-08-04 | 5.270 | 141,198 | -35,746 | 0.01% | 744,182 |
| 2015-08-05 | 2015-08-03 | 5.203 | 176,944 | +35,746 | 0.02% | 920,700 |
| 2015-08-04 | 2015-07-31 | 5.388 | 141,198 | -36,937 | 0.01% | 760,772 |
| 2015-07-28 | 2015-07-24 | 5.522 | 178,135 | +35,746 | 0.02% | 983,708 |
| 2015-07-21 | 2015-07-17 | 5.489 | 142,389 | -84,600 | 0.01% | 781,529 |
| 2015-07-14 | 2015-07-10 | 5.187 | 226,989 | -27,405 | 0.02% | 1,177,292 |
| 2015-07-13 | 2015-07-09 | 5.136 | 254,394 | -29,789 | 0.02% | 1,306,619 |
| 2015-07-10 | 2015-07-08 | 4.431 | 284,183 | +29,789 | 0.03% | 1,259,282 |
| 2015-07-09 | 2015-07-07 | 4.784 | 254,394 | +29,788 | 0.02% | 1,216,950 |
| 2015-07-06 | 2015-07-02 | 5.304 | 224,606 | +54,811 | 0.02% | 1,191,322 |
| 2015-07-03 | 2015-06-30 | 5.539 | 169,795 | +23,831 | 0.02% | 940,502 |
| 2015-07-02 | 2015-06-29 | 5.455 | 145,964 | -47,661 | 0.01% | 796,251 |
| 2015-06-30 | 2015-06-26 | 5.606 | 193,625 | +47,661 | 0.02% | 1,085,497 |
| 2015-06-29 | 2015-06-25 | 5.724 | 145,964 | -60,768 | 0.01% | 835,451 |
| 2015-06-26 | 2015-06-24 | 5.724 | 206,732 | -28,597 | 0.02% | 1,183,267 |
| 2015-06-25 | 2015-06-23 | 5.724 | 235,329 | +65,534 | 0.02% | 1,346,947 |
| 2015-06-24 | 2015-06-22 | 5.690 | 169,795 | -77,450 | 0.02% | 966,152 |
| 2015-06-22 | 2015-06-18 | 5.791 | 247,245 | -77,450 | 0.02% | 1,431,751 |
| 2015-06-18 | 2015-06-16 | 5.539 | 324,695 | +65,535 | 0.03% | 1,798,500 |
| 2015-06-17 | 2015-06-15 | 5.489 | 259,160 | +5,957 | 0.03% | 1,422,449 |
| 2015-06-16 | 2015-06-12 | 6.297 | 253,203 | -79,833 | 0.02% | 1,594,379 |
| 2015-06-15 | 2015-06-11 | 6.049 | 333,036 | +19,260 | 0.03% | 2,014,605 |
| 2015-06-12 | 2015-06-10 | 6.155 | 313,776 | +79,150 | 0.03% | 1,931,397 |
| 2015-06-11 | 2015-06-09 | 6.138 | 234,626 | +17,527 | 0.02% | 1,440,052 |
| 2015-06-10 | 2015-06-08 | 6.368 | 217,099 | -79,717 | 0.02% | 1,382,398 |
| 2015-06-09 | 2015-06-05 | 6.226 | 296,816 | +118,727 | 0.03% | 1,848,003 |
| 2015-06-08 | 2015-06-04 | 6.385 | 178,089 | -66,713 | 0.02% | 1,137,148 |
| 2015-06-05 | 2015-06-03 | 6.509 | 244,802 | +31,660 | 0.03% | 1,593,439 |
| 2015-06-04 | 2015-06-02 | 6.368 | 213,142 | -51,448 | 0.02% | 1,357,201 |
| 2015-06-03 | 2015-06-01 | 6.067 | 264,590 | +84,805 | 0.03% | 1,605,241 |
| 2015-06-01 | 2015-05-28 | 6.368 | 179,785 | +90,458 | 0.02% | 1,144,797 |
| 2015-05-29 | 2015-05-27 | 6.544 | 89,327 | -3,393 | 0.01% | 584,598 |
| 2015-05-27 | 2015-05-22 | 6.456 | 92,720 | -5,653 | 0.01% | 598,603 |
| 2015-05-26 | 2015-05-21 | 6.456 | 98,373 | +59,363 | 0.01% | 635,099 |
| 2015-05-22 | 2015-05-20 | 6.598 | 39,010 | +5,654 | 0.00% | 257,370 |
| 2015-05-21 | 2015-05-19 | 6.810 | 33,356 | -21,484 | 0.00% | 227,147 |
| 2015-05-20 | 2015-05-18 | 6.686 | 54,840 | +11,307 | 0.01% | 366,659 |
| 2015-05-18 | 2015-05-14 | 6.527 | 43,533 | -28,268 | 0.00% | 284,130 |
| 2015-05-08 | 2015-05-06 | 6.438 | 71,801 | +21,484 | 0.01% | 462,279 |
| 2015-05-06 | 2015-05-04 | 6.774 | 50,317 | -28,268 | 0.01% | 340,868 |
| 2015-05-05 | 2015-04-30 | 6.297 | 78,585 | -58,798 | 0.01% | 494,837 |
| 2015-05-04 | 2015-04-29 | 5.925 | 137,383 | -28,268 | 0.01% | 814,049 |
| 2015-04-29 | 2015-04-27 | 5.890 | 165,651 | -28,269 | 0.02% | 975,688 |
| 2015-04-27 | 2015-04-23 | 5.749 | 193,920 | -3,392 | 0.02% | 1,114,753 |
| 2015-04-22 | 2015-04-20 | 5.501 | 197,312 | +4,523 | 0.02% | 1,085,392 |
| 2015-04-15 | 2015-04-13 | 5.359 | 192,789 | +84,805 | 0.02% | 1,033,231 |
| 2015-04-13 | 2015-04-09 | 5.536 | 107,984 | +28,268 | 0.01% | 597,828 |
| 2015-03-27 | 2015-03-25 | 5.306 | 79,716 | +56,536 | 0.01% | 422,999 |
| 2015-03-24 | 2015-03-20 | 5.589 | 23,180 | +2,262 | 0.00% | 129,561 |
| 2015-03-19 | 2015-03-17 | 5.749 | 20,918 | -33,922 | 0.00% | 120,248 |
| 2015-02-09 | 2015-02-05 | 5.483 | 54,840 | +16,961 | 0.01% | 300,699 |
| 2015-02-03 | 2015-01-30 | 5.519 | 37,879 | +16,961 | 0.00% | 209,038 |
| 2015-01-06 | 2015-01-02 | 5.872 | 20,918 | -23,746 | 0.00% | 122,837 |
| 2015-01-05 | 2014-12-31 | 5.837 | 44,664 | -4,523 | 0.00% | 260,702 |
| 2014-11-26 | 2014-11-24 | 5.784 | 49,187 | -62,190 | 0.01% | 284,492 |
| 2014-11-12 | 2014-11-10 | 5.342 | 111,377 | +56,537 | 0.01% | 594,943 |
| 2014-10-20 | 2014-10-16 | 5.695 | 54,840 | -11,307 | 0.01% | 312,339 |
| 2014-10-16 | 2014-10-14 | 5.501 | 66,147 | +16,960 | 0.01% | 363,867 |
| 2014-09-01 | 2014-08-28 | 5.589 | 49,187 | +28,269 | 0.01% | 274,922 |
| 2014-05-05 | 2014-04-30 | 6.038 | 20,918 | +881 | 0.00% | 126,310 |
| 2014-03-03 | 2014-02-27 | 6.205 | 20,037 | -3,249 | 0.00% | 124,321 |
| 2014-02-11 | 2014-02-07 | 6.537 | 23,286 | +3,249 | 0.00% | 152,219 |
| 2013-12-13 | 2013-12-11 | 6.555 | 20,037 | 0.00% | 131,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy