History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 972,000 | +0 | 0.05% | 132,192 |
| 2025-10-13 | 2025-10-09 | 0.142 | 972,000 | +0 | 0.05% | 138,024 |
| 2025-10-10 | 2025-10-08 | 0.142 | 972,000 | +0 | 0.05% | 138,024 |
| 2025-10-09 | 2025-10-06 | 0.152 | 972,000 | -20,000 | 0.05% | 147,744 |
| 2025-09-16 | 2025-09-12 | 0.155 | 992,000 | +16,000 | 0.05% | 153,760 |
| 2025-09-12 | 2025-09-10 | 0.159 | 976,000 | +7,000 | 0.05% | 155,184 |
| 2025-09-09 | 2025-09-05 | 0.153 | 969,000 | -1,000 | 0.05% | 148,257 |
| 2025-08-04 | 2025-07-31 | 0.202 | 970,000 | -8,000 | 0.05% | 195,940 |
| 2025-07-31 | 2025-07-29 | 0.208 | 978,000 | +8,000 | 0.05% | 203,424 |
| 2025-07-28 | 2025-07-24 | 0.212 | 970,000 | +20,000 | 0.05% | 205,640 |
| 2025-07-11 | 2025-07-09 | 0.195 | 950,000 | -39,000 | 0.05% | 185,250 |
| 2025-06-26 | 2025-06-24 | 0.194 | 989,000 | -200,000 | 0.05% | 191,866 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,189,000 | +200,000 | 0.06% | 230,666 |
| 2025-06-13 | 2025-06-11 | 0.191 | 989,000 | +20,000 | 0.05% | 188,899 |
| 2025-04-03 | 2025-04-01 | 0.275 | 969,000 | -270,000 | 0.05% | 266,475 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,239,000 | -574,000 | 0.06% | 365,505 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,813,000 | -30,000 | 0.09% | 507,640 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,843,000 | +30,000 | 0.09% | 516,040 |
| 2025-03-28 | 2025-03-26 | 0.275 | 1,813,000 | +49,000 | 0.09% | 498,575 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,764,000 | -50,000 | 0.08% | 458,640 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,814,000 | +347,000 | 0.09% | 462,570 |
| 2025-03-21 | 2025-03-19 | 0.265 | 1,467,000 | +98,000 | 0.07% | 388,755 |
| 2025-03-20 | 2025-03-18 | 0.270 | 1,369,000 | +400,000 | 0.07% | 369,630 |
| 2025-03-19 | 2025-03-17 | 0.275 | 969,000 | -400,000 | 0.05% | 266,475 |
| 2025-03-18 | 2025-03-14 | 0.265 | 1,369,000 | +400,000 | 0.07% | 362,785 |
| 2025-03-04 | 2025-02-28 | 0.360 | 969,000 | -95,000 | 0.05% | 348,840 |
| 2025-03-03 | 2025-02-27 | 0.315 | 1,064,000 | -40,000 | 0.05% | 335,160 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,104,000 | -343,000 | 0.05% | 273,792 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,447,000 | -75,000 | 0.07% | 383,455 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,522,000 | +144,000 | 0.07% | 395,720 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,378,000 | +31,000 | 0.07% | 378,950 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,347,000 | -50,000 | 0.06% | 390,630 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,397,000 | +150,000 | 0.07% | 398,145 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,247,000 | +100,000 | 0.06% | 374,100 |
| 2025-02-18 | 2025-02-14 | 0.310 | 1,147,000 | -10,000 | 0.05% | 355,570 |
| 2025-02-17 | 2025-02-13 | 0.310 | 1,157,000 | +70,000 | 0.06% | 358,670 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,087,000 | +43,000 | 0.05% | 364,145 |
| 2025-02-13 | 2025-02-11 | 0.310 | 1,044,000 | +44,000 | 0.05% | 323,640 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,000,000 | +13,000 | 0.05% | 315,000 |
| 2025-02-11 | 2025-02-07 | 0.335 | 987,000 | -26,000 | 0.05% | 330,645 |
| 2025-02-10 | 2025-02-06 | 0.325 | 1,013,000 | +50,000 | 0.05% | 329,225 |
| 2025-02-07 | 2025-02-05 | 0.340 | 963,000 | +19,000 | 0.05% | 327,420 |
| 2025-02-03 | 2025-01-24 | 0.370 | 944,000 | -10,000 | 0.04% | 349,280 |
| 2025-01-27 | 2025-01-23 | 0.345 | 954,000 | -40,000 | 0.05% | 329,130 |
| 2025-01-24 | 2025-01-22 | 0.345 | 994,000 | +50,000 | 0.05% | 342,930 |
| 2025-01-20 | 2025-01-16 | 0.330 | 944,000 | -32,000 | 0.04% | 311,520 |
| 2025-01-17 | 2025-01-15 | 0.345 | 976,000 | -10,000 | 0.05% | 336,720 |
| 2025-01-16 | 2025-01-14 | 0.350 | 986,000 | -2,000 | 0.05% | 345,100 |
| 2025-01-15 | 2025-01-13 | 0.350 | 988,000 | -2,000 | 0.05% | 345,800 |
| 2025-01-14 | 2025-01-10 | 0.345 | 990,000 | +45,000 | 0.05% | 341,550 |
| 2024-11-27 | 2024-11-25 | 0.360 | 945,000 | -6,000 | 0.04% | 340,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 951,000 | +9,000 | 0.05% | 285,300 |
| 2024-11-20 | 2024-11-18 | 0.340 | 942,000 | +3,000 | 0.04% | 320,280 |
| 2024-11-15 | 2024-11-13 | 0.365 | 939,000 | +3,000 | 0.04% | 342,735 |
| 2024-11-14 | 2024-11-12 | 0.400 | 936,000 | +6,000 | 0.04% | 374,400 |
| 2024-11-12 | 2024-11-08 | 0.430 | 930,000 | +3,000 | 0.04% | 399,900 |
| 2024-11-04 | 2024-10-31 | 0.520 | 927,000 | -40,000 | 0.04% | 482,040 |
| 2024-10-31 | 2024-10-29 | 0.425 | 967,000 | -3,000 | 0.05% | 410,975 |
| 2024-10-30 | 2024-10-28 | 0.390 | 970,000 | -10,000 | 0.05% | 378,300 |
| 2024-10-29 | 2024-10-25 | 0.370 | 980,000 | -25,000 | 0.05% | 362,600 |
| 2024-10-28 | 2024-10-24 | 0.355 | 1,005,000 | -1,000 | 0.05% | 356,775 |
| 2024-10-25 | 2024-10-23 | 0.370 | 1,006,000 | +3,000 | 0.05% | 372,220 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,003,000 | +3,000 | 0.05% | 401,200 |
| 2024-10-15 | 2024-10-10 | 0.495 | 1,000,000 | +3,000 | 0.05% | 495,000 |
| 2024-10-14 | 2024-10-09 | 0.465 | 997,000 | -12,000 | 0.05% | 463,605 |
| 2024-10-10 | 2024-10-08 | 0.530 | 1,009,000 | +133,000 | 0.05% | 534,770 |
| 2024-10-09 | 2024-10-07 | 0.650 | 876,000 | +28,000 | 0.04% | 569,400 |
| 2024-10-07 | 2024-10-03 | 0.600 | 848,000 | -78,000 | 0.04% | 508,800 |
| 2024-10-04 | 2024-10-02 | 0.620 | 926,000 | +66,000 | 0.04% | 574,120 |
| 2024-10-03 | 2024-09-30 | 0.380 | 860,000 | +13,000 | 0.04% | 326,800 |
| 2024-10-02 | 2024-09-27 | 0.310 | 847,000 | -9,000 | 0.04% | 262,570 |
| 2024-09-30 | 2024-09-26 | 0.245 | 856,000 | +1,000 | 0.04% | 209,720 |
| 2024-07-29 | 2024-07-25 | 0.247 | 855,000 | -10,000 | 0.04% | 211,185 |
| 2024-07-05 | 2024-07-03 | 0.270 | 865,000 | +10,000 | 0.04% | 233,550 |
| 2024-05-30 | 2024-05-28 | 0.330 | 855,000 | +8,000 | 0.04% | 282,150 |
| 2024-05-22 | 2024-05-20 | 0.400 | 847,000 | -179,000 | 0.04% | 338,800 |
| 2024-05-21 | 2024-05-17 | 0.410 | 1,026,000 | +2,000 | 0.05% | 420,660 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,024,000 | -57,000 | 0.05% | 337,920 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,081,000 | -10,000 | 0.05% | 313,490 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,091,000 | +48,000 | 0.05% | 338,210 |
| 2024-05-03 | 2024-04-30 | 0.214 | 1,043,000 | +10,000 | 0.05% | 223,202 |
| 2024-05-02 | 2024-04-29 | 0.217 | 1,033,000 | +4,000 | 0.05% | 224,161 |
| 2024-04-30 | 2024-04-26 | 0.166 | 1,029,000 | -17,000 | 0.05% | 170,814 |
| 2024-04-29 | 2024-04-25 | 0.148 | 1,046,000 | +58,000 | 0.05% | 154,808 |
| 2024-04-18 | 2024-04-16 | 0.150 | 988,000 | -48,000 | 0.05% | 148,200 |
| 2024-02-05 | 2024-02-01 | 0.213 | 1,036,000 | +6,000 | 0.05% | 220,668 |
| 2024-01-09 | 2024-01-05 | 0.280 | 1,030,000 | -24,000 | 0.05% | 288,400 |
| 2024-01-05 | 2024-01-03 | 0.275 | 1,054,000 | -2,000 | 0.05% | 289,850 |
| 2023-12-28 | 2023-12-22 | 0.270 | 1,056,000 | -28,000 | 0.05% | 285,120 |
| 2023-12-19 | 2023-12-15 | 0.285 | 1,084,000 | +3,000 | 0.05% | 308,940 |
| 2023-12-13 | 2023-12-11 | 0.290 | 1,081,000 | +13,000 | 0.05% | 313,490 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,068,000 | -2,000 | 0.05% | 384,480 |
| 2023-12-06 | 2023-12-04 | 0.360 | 1,070,000 | -15,000 | 0.05% | 385,200 |
| 2023-12-05 | 2023-12-01 | 0.385 | 1,085,000 | +5,000 | 0.05% | 417,725 |
| 2023-11-30 | 2023-11-28 | 0.390 | 1,080,000 | -10,000 | 0.05% | 421,200 |
| 2023-11-28 | 2023-11-24 | 0.430 | 1,090,000 | -63,000 | 0.05% | 468,700 |
| 2023-11-27 | 2023-11-23 | 0.420 | 1,153,000 | +16,000 | 0.05% | 484,260 |
| 2023-11-23 | 2023-11-21 | 0.375 | 1,137,000 | +15,000 | 0.05% | 426,375 |
| 2023-11-20 | 2023-11-16 | 0.350 | 1,122,000 | +8,000 | 0.05% | 392,700 |
| 2023-11-17 | 2023-11-15 | 0.365 | 1,114,000 | -28,000 | 0.05% | 406,610 |
| 2023-11-16 | 2023-11-14 | 0.355 | 1,142,000 | +4,000 | 0.05% | 405,410 |
| 2023-11-15 | 2023-11-13 | 0.355 | 1,138,000 | +8,000 | 0.05% | 403,990 |
| 2023-11-13 | 2023-11-09 | 0.385 | 1,130,000 | +1,000 | 0.05% | 435,050 |
| 2023-11-10 | 2023-11-08 | 0.390 | 1,129,000 | -2,000 | 0.05% | 440,310 |
| 2023-11-09 | 2023-11-07 | 0.360 | 1,131,000 | -14,000 | 0.05% | 407,160 |
| 2023-11-08 | 2023-11-06 | 0.360 | 1,145,000 | -15,000 | 0.05% | 412,200 |
| 2023-11-07 | 2023-11-03 | 0.350 | 1,160,000 | -3,000 | 0.06% | 406,000 |
| 2023-11-06 | 2023-11-02 | 0.350 | 1,163,000 | +1,000 | 0.06% | 407,050 |
| 2023-11-02 | 2023-10-31 | 0.360 | 1,162,000 | -4,000 | 0.06% | 418,320 |
| 2023-10-27 | 2023-10-25 | 0.355 | 1,166,000 | -3,000 | 0.06% | 413,930 |
| 2023-10-26 | 2023-10-24 | 0.350 | 1,169,000 | +3,000 | 0.06% | 409,150 |
| 2023-10-25 | 2023-10-20 | 0.355 | 1,166,000 | -8,000 | 0.06% | 413,930 |
| 2023-10-20 | 2023-10-18 | 0.345 | 1,174,000 | +8,000 | 0.06% | 405,030 |
| 2023-10-19 | 2023-10-17 | 0.375 | 1,166,000 | -5,000 | 0.06% | 437,250 |
| 2023-10-18 | 2023-10-16 | 0.360 | 1,171,000 | +22,000 | 0.06% | 421,560 |
| 2023-10-16 | 2023-10-12 | 0.400 | 1,149,000 | +3,000 | 0.05% | 459,600 |
| 2023-10-13 | 2023-10-11 | 0.400 | 1,146,000 | -5,000 | 0.05% | 458,400 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,151,000 | +5,000 | 0.05% | 437,380 |
| 2023-10-11 | 2023-10-09 | 0.410 | 1,146,000 | +3,000 | 0.05% | 469,860 |
| 2023-10-10 | 2023-10-06 | 0.425 | 1,143,000 | +5,000 | 0.05% | 485,775 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,138,000 | +3,000 | 0.05% | 477,960 |
| 2023-10-06 | 2023-10-04 | 0.420 | 1,135,000 | +1,000 | 0.05% | 476,700 |
| 2023-10-05 | 2023-10-03 | 0.420 | 1,134,000 | -21,000 | 0.05% | 476,280 |
| 2023-10-04 | 2023-09-29 | 0.435 | 1,155,000 | +1,000 | 0.05% | 502,425 |
| 2023-10-03 | 2023-09-28 | 0.430 | 1,154,000 | +15,000 | 0.05% | 496,220 |
| 2023-09-29 | 2023-09-27 | 0.415 | 1,139,000 | -17,000 | 0.05% | 472,685 |
| 2023-09-27 | 2023-09-25 | 0.445 | 1,156,000 | +5,000 | 0.06% | 514,420 |
| 2023-09-26 | 2023-09-22 | 0.475 | 1,151,000 | -4,000 | 0.05% | 546,725 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,155,000 | +7,000 | 0.05% | 525,525 |
| 2023-09-22 | 2023-09-20 | 0.465 | 1,148,000 | +13,000 | 0.05% | 533,820 |
| 2023-09-21 | 2023-09-19 | 0.470 | 1,135,000 | +25,000 | 0.05% | 533,450 |
| 2023-09-20 | 2023-09-18 | 0.520 | 1,110,000 | +6,000 | 0.05% | 577,200 |
| 2023-09-19 | 2023-09-15 | 0.570 | 1,104,000 | +6,000 | 0.05% | 629,280 |
| 2023-09-18 | 2023-09-14 | 0.610 | 1,098,000 | +6,000 | 0.05% | 669,780 |
| 2023-09-15 | 2023-09-13 | 0.660 | 1,092,000 | +188,000 | 0.05% | 720,720 |
| 2023-09-13 | 2023-09-11 | 0.540 | 904,000 | +71,000 | 0.04% | 488,160 |
| 2023-09-11 | 2023-09-06 | 0.680 | 833,000 | -13,000 | 0.04% | 566,440 |
| 2023-09-06 | 2023-09-04 | 0.590 | 846,000 | -12,000 | 0.04% | 499,140 |
| 2023-09-05 | 2023-08-31 | 0.520 | 858,000 | +2,000 | 0.04% | 446,160 |
| 2023-09-04 | 2023-08-30 | 0.540 | 856,000 | -18,000 | 0.04% | 462,240 |
| 2023-08-31 | 2023-08-29 | 0.550 | 874,000 | -14,000 | 0.04% | 480,700 |
| 2023-08-30 | 2023-08-28 | 0.520 | 888,000 | -9,000 | 0.04% | 461,760 |
| 2023-08-29 | 2023-08-25 | 0.510 | 897,000 | -30,000 | 0.04% | 457,470 |
| 2023-08-28 | 2023-08-24 | 0.520 | 927,000 | -6,000 | 0.04% | 482,040 |
| 2023-08-18 | 2023-08-16 | 0.495 | 933,000 | +10,000 | 0.04% | 461,835 |
| 2023-08-16 | 2023-08-14 | 0.495 | 923,000 | +10,000 | 0.04% | 456,885 |
| 2023-08-15 | 2023-08-11 | 0.570 | 913,000 | +15,000 | 0.04% | 520,410 |
| 2023-08-11 | 2023-08-09 | 0.560 | 898,000 | +17,000 | 0.04% | 502,880 |
| 2023-08-10 | 2023-08-08 | 0.570 | 881,000 | +2,000 | 0.04% | 502,170 |
| 2023-08-09 | 2023-08-07 | 0.630 | 879,000 | -28,000 | 0.04% | 553,770 |
| 2023-08-07 | 2023-08-03 | 0.640 | 907,000 | +14,000 | 0.04% | 580,480 |
| 2023-08-03 | 2023-08-01 | 0.650 | 893,000 | +2,000 | 0.04% | 580,450 |
| 2023-08-02 | 2023-07-31 | 0.710 | 891,000 | -170,000 | 0.04% | 632,610 |
| 2023-08-01 | 2023-07-28 | 0.710 | 1,061,000 | -13,000 | 0.05% | 753,310 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,074,000 | -15,000 | 0.05% | 741,060 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,089,000 | +10,000 | 0.05% | 577,170 |
| 2023-07-21 | 2023-07-19 | 0.550 | 1,079,000 | +15,000 | 0.05% | 593,450 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,064,000 | +2,000 | 0.05% | 606,480 |
| 2023-07-18 | 2023-07-13 | 0.640 | 1,062,000 | -8,000 | 0.05% | 679,680 |
| 2023-07-13 | 2023-07-11 | 0.620 | 1,070,000 | +20,000 | 0.05% | 663,400 |
| 2023-07-12 | 2023-07-10 | 0.620 | 1,050,000 | -10,000 | 0.05% | 651,000 |
| 2023-07-11 | 2023-07-07 | 0.630 | 1,060,000 | +2,000 | 0.05% | 667,800 |
| 2023-07-03 | 2023-06-29 | 0.680 | 1,058,000 | +2,000 | 0.05% | 719,440 |
| 2023-06-29 | 2023-06-27 | 0.710 | 1,056,000 | -7,000 | 0.05% | 749,760 |
| 2023-06-27 | 2023-06-23 | 0.640 | 1,063,000 | +2,000 | 0.05% | 680,320 |
| 2023-06-23 | 2023-06-20 | 0.670 | 1,061,000 | +7,000 | 0.05% | 710,870 |
| 2023-06-20 | 2023-06-16 | 0.770 | 1,054,000 | -7,000 | 0.05% | 811,580 |
| 2023-06-14 | 2023-06-12 | 0.680 | 1,061,000 | +2,000 | 0.05% | 721,480 |
| 2023-06-12 | 2023-06-08 | 0.790 | 1,059,000 | -1,000 | 0.05% | 836,610 |
| 2023-06-08 | 2023-06-06 | 0.690 | 1,060,000 | +3,000 | 0.05% | 731,400 |
| 2023-06-07 | 2023-06-05 | 0.580 | 1,057,000 | +21,000 | 0.05% | 613,060 |
| 2023-06-06 | 2023-06-02 | 0.550 | 1,036,000 | +111,000 | 0.05% | 569,800 |
| 2023-05-31 | 2023-05-29 | 0.470 | 925,000 | -16,000 | 0.04% | 434,750 |
| 2023-05-25 | 2023-05-23 | 0.510 | 941,000 | +1,000 | 0.04% | 479,910 |
| 2023-05-19 | 2023-05-17 | 0.510 | 940,000 | +4,000 | 0.04% | 479,400 |
| 2023-05-18 | 2023-05-16 | 0.560 | 936,000 | -59,000 | 0.04% | 524,160 |
| 2023-05-17 | 2023-05-15 | 0.580 | 995,000 | +1,000 | 0.05% | 577,100 |
| 2023-05-12 | 2023-05-10 | 0.580 | 994,000 | +1,000 | 0.05% | 576,520 |
| 2023-05-11 | 2023-05-09 | 0.610 | 993,000 | +61,000 | 0.05% | 605,730 |
| 2023-05-09 | 2023-05-05 | 0.650 | 932,000 | -1,000 | 0.04% | 605,800 |
| 2023-05-05 | 2023-05-03 | 0.610 | 933,000 | +279,000 | 0.04% | 569,130 |
| 2023-05-04 | 2023-05-02 | 0.590 | 654,000 | +1,000 | 0.03% | 385,860 |
| 2023-05-02 | 2023-04-27 | 0.630 | 653,000 | -3,000 | 0.03% | 411,390 |
| 2023-04-26 | 2023-04-24 | 0.650 | 656,000 | +1,000 | 0.03% | 426,400 |
| 2023-04-21 | 2023-04-19 | 0.690 | 655,000 | +1,000 | 0.03% | 451,950 |
| 2023-04-18 | 2023-04-14 | 0.760 | 654,000 | +1,000 | 0.03% | 497,040 |
| 2023-04-13 | 2023-04-11 | 0.770 | 653,000 | +6,000 | 0.03% | 502,810 |
| 2023-04-06 | 2023-04-03 | 0.720 | 647,000 | +1,000 | 0.03% | 465,840 |
| 2023-04-04 | 2023-03-31 | 0.750 | 646,000 | +38,000 | 0.03% | 484,500 |
| 2023-04-03 | 2023-03-30 | 0.840 | 608,000 | -1,000 | 0.03% | 510,720 |
| 2023-03-31 | 2023-03-29 | 0.770 | 609,000 | +2,000 | 0.03% | 468,930 |
| 2023-03-29 | 2023-03-27 | 0.820 | 607,000 | +2,000 | 0.03% | 497,740 |
| 2023-03-28 | 2023-03-24 | 0.860 | 605,000 | +1,000 | 0.03% | 520,300 |
| 2023-03-27 | 2023-03-23 | 0.890 | 604,000 | +1,000 | 0.03% | 537,560 |
| 2023-03-22 | 2023-03-20 | 0.900 | 603,000 | +1,000 | 0.03% | 542,700 |
| 2023-03-21 | 2023-03-17 | 0.940 | 602,000 | -1,000 | 0.03% | 565,880 |
| 2023-03-20 | 2023-03-16 | 0.920 | 603,000 | +1,000 | 0.03% | 554,760 |
| 2023-03-17 | 2023-03-15 | 0.930 | 602,000 | -1,000 | 0.03% | 559,860 |
| 2023-03-16 | 2023-03-14 | 0.860 | 603,000 | -2,000 | 0.03% | 518,580 |
| 2023-03-14 | 2023-03-10 | 1.020 | 605,000 | -22,000 | 0.03% | 617,100 |
| 2023-03-13 | 2023-03-09 | 1.030 | 627,000 | +3,000 | 0.03% | 645,810 |
| 2023-03-10 | 2023-03-08 | 1.090 | 624,000 | +3,000 | 0.03% | 680,160 |
| 2023-03-09 | 2023-03-07 | 1.140 | 621,000 | +3,000 | 0.03% | 707,940 |
| 2023-03-08 | 2023-03-06 | 1.180 | 618,000 | +3,000 | 0.03% | 729,240 |
| 2023-03-07 | 2023-03-03 | 1.230 | 615,000 | -3,000 | 0.03% | 756,450 |
| 2023-03-02 | 2023-02-28 | 1.140 | 618,000 | +3,000 | 0.03% | 704,520 |
| 2023-03-01 | 2023-02-27 | 1.210 | 615,000 | +1,000 | 0.03% | 744,150 |
| 2023-02-23 | 2023-02-21 | 1.310 | 614,000 | -9,000 | 0.03% | 804,340 |
| 2023-02-22 | 2023-02-20 | 1.260 | 623,000 | -6,000 | 0.03% | 784,980 |
| 2023-02-17 | 2023-02-15 | 1.200 | 629,000 | +6,000 | 0.03% | 754,800 |
| 2023-02-15 | 2023-02-13 | 1.290 | 623,000 | -3,000 | 0.03% | 803,670 |
| 2023-02-14 | 2023-02-10 | 1.270 | 626,000 | +5,000 | 0.03% | 795,020 |
| 2023-02-13 | 2023-02-09 | 1.330 | 621,000 | -1,000 | 0.03% | 825,930 |
| 2023-02-09 | 2023-02-07 | 1.320 | 622,000 | -1,000 | 0.03% | 821,040 |
| 2023-02-08 | 2023-02-06 | 1.280 | 623,000 | +1,000 | 0.03% | 797,440 |
| 2023-02-07 | 2023-02-03 | 1.400 | 622,000 | +43,000 | 0.03% | 870,800 |
| 2023-02-06 | 2023-02-02 | 1.440 | 579,000 | +16,000 | 0.03% | 833,760 |
| 2023-02-03 | 2023-02-01 | 1.550 | 563,000 | -34,000 | 0.03% | 872,650 |
| 2023-02-02 | 2023-01-31 | 1.530 | 597,000 | -22,000 | 0.03% | 913,410 |
| 2023-02-01 | 2023-01-30 | 1.560 | 619,000 | +4,000 | 0.03% | 965,640 |
| 2023-01-31 | 2023-01-27 | 1.650 | 615,000 | -9,000 | 0.03% | 1,014,750 |
| 2023-01-30 | 2023-01-26 | 1.650 | 624,000 | +4,000 | 0.03% | 1,029,600 |
| 2023-01-20 | 2023-01-18 | 1.410 | 620,000 | +35,000 | 0.03% | 874,200 |
| 2023-01-18 | 2023-01-16 | 1.530 | 585,000 | -123,000 | 0.03% | 895,050 |
| 2023-01-17 | 2023-01-13 | 1.550 | 708,000 | -20,000 | 0.03% | 1,097,400 |
| 2023-01-16 | 2023-01-12 | 1.500 | 728,000 | -15,000 | 0.03% | 1,092,000 |
| 2023-01-13 | 2023-01-11 | 1.590 | 743,000 | +17,000 | 0.04% | 1,181,370 |
| 2023-01-11 | 2023-01-09 | 1.680 | 726,000 | -15,000 | 0.03% | 1,219,680 |
| 2023-01-10 | 2023-01-06 | 1.680 | 741,000 | -2,000 | 0.04% | 1,244,880 |
| 2023-01-09 | 2023-01-05 | 1.580 | 743,000 | +15,000 | 0.04% | 1,173,940 |
| 2023-01-06 | 2023-01-04 | 1.620 | 728,000 | +2,000 | 0.03% | 1,179,360 |
| 2023-01-04 | 2022-12-30 | 1.510 | 726,000 | +20,000 | 0.03% | 1,096,260 |
| 2023-01-03 | 2022-12-29 | 1.410 | 706,000 | -5,000 | 0.03% | 995,460 |
| 2022-12-29 | 2022-12-23 | 1.730 | 711,000 | -15,000 | 0.03% | 1,230,030 |
| 2022-12-22 | 2022-12-20 | 1.600 | 726,000 | +23,000 | 0.03% | 1,161,600 |
| 2022-12-21 | 2022-12-19 | 1.790 | 703,000 | +2,000 | 0.03% | 1,258,370 |
| 2022-12-20 | 2022-12-16 | 1.820 | 701,000 | -3,000 | 0.03% | 1,275,820 |
| 2022-12-19 | 2022-12-15 | 1.770 | 704,000 | +1,000 | 0.03% | 1,246,080 |
| 2022-12-16 | 2022-12-14 | 1.770 | 703,000 | -25,000 | 0.03% | 1,244,310 |
| 2022-12-15 | 2022-12-13 | 1.910 | 728,000 | -3,000 | 0.03% | 1,390,480 |
| 2022-12-14 | 2022-12-12 | 2.000 | 731,000 | -7,000 | 0.03% | 1,462,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 738,000 | +36,000 | 0.04% | 1,557,180 |
| 2022-12-12 | 2022-12-08 | 1.740 | 702,000 | -20,000 | 0.03% | 1,221,480 |
| 2022-12-09 | 2022-12-07 | 1.590 | 722,000 | +124,000 | 0.03% | 1,147,980 |
| 2022-12-08 | 2022-12-06 | 1.780 | 598,000 | +12,000 | 0.03% | 1,064,440 |
| 2022-12-07 | 2022-12-05 | 1.560 | 586,000 | -34,000 | 0.03% | 914,160 |
| 2022-12-06 | 2022-12-02 | 1.280 | 620,000 | +3,000 | 0.03% | 793,600 |
| 2022-12-05 | 2022-12-01 | 1.330 | 617,000 | +39,000 | 0.03% | 820,610 |
| 2022-12-02 | 2022-11-30 | 1.390 | 578,000 | +79,000 | 0.03% | 803,420 |
| 2022-12-01 | 2022-11-29 | 1.380 | 499,000 | -245,000 | 0.02% | 688,620 |
| 2022-11-30 | 2022-11-28 | 1.220 | 744,000 | -50,000 | 0.04% | 907,680 |
| 2022-11-29 | 2022-11-25 | 1.320 | 794,000 | -136,000 | 0.04% | 1,048,080 |
| 2022-11-28 | 2022-11-24 | 1.190 | 930,000 | -40,000 | 0.04% | 1,106,700 |
| 2022-11-25 | 2022-11-23 | 1.040 | 970,000 | -100,000 | 0.05% | 1,008,800 |
| 2022-11-24 | 2022-11-22 | 1.020 | 1,070,000 | -10,000 | 0.05% | 1,091,400 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,080,000 | -2,000 | 0.05% | 1,252,800 |
| 2022-11-22 | 2022-11-18 | 1.170 | 1,082,000 | +60,000 | 0.05% | 1,265,940 |
| 2022-11-21 | 2022-11-17 | 1.180 | 1,022,000 | -30,000 | 0.05% | 1,205,960 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,052,000 | +18,000 | 0.05% | 1,178,240 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,034,000 | -1,000 | 0.05% | 1,395,900 |
| 2022-11-16 | 2022-11-14 | 1.110 | 1,035,000 | +11,000 | 0.05% | 1,148,850 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,024,000 | +35,000 | 0.05% | 860,160 |
| 2022-11-11 | 2022-11-09 | 0.650 | 989,000 | +22,000 | 0.05% | 642,850 |
| 2022-11-10 | 2022-11-08 | 0.600 | 967,000 | -12,000 | 0.05% | 580,200 |
| 2022-11-09 | 2022-11-07 | 0.640 | 979,000 | +10,000 | 0.05% | 626,560 |
| 2022-11-08 | 2022-11-04 | 0.550 | 969,000 | -38,000 | 0.05% | 532,950 |
| 2022-10-24 | 2022-10-20 | 0.680 | 1,007,000 | +55,000 | 0.05% | 684,760 |
| 2022-10-14 | 2022-10-12 | 0.710 | 952,000 | -20,000 | 0.05% | 675,920 |
| 2022-10-12 | 2022-10-10 | 0.740 | 972,000 | -665,000 | 0.05% | 719,280 |
| 2022-10-10 | 2022-10-06 | 0.880 | 1,637,000 | +30,000 | 0.08% | 1,440,560 |
| 2022-10-05 | 2022-09-30 | 0.840 | 1,607,000 | +20,000 | 0.08% | 1,349,880 |
| 2022-09-21 | 2022-09-19 | 1.070 | 1,587,000 | -5,000 | 0.08% | 1,698,090 |
| 2022-09-20 | 2022-09-16 | 1.120 | 1,592,000 | -13,000 | 0.08% | 1,783,040 |
| 2022-09-15 | 2022-09-13 | 1.130 | 1,605,000 | -23,000 | 0.08% | 1,813,650 |
| 2022-09-14 | 2022-09-09 | 1.250 | 1,628,000 | +698,000 | 0.08% | 2,035,000 |
| 2022-08-12 | 2022-08-10 | 1.320 | 930,000 | +55,000 | 0.04% | 1,227,600 |
| 2022-08-04 | 2022-08-02 | 1.450 | 875,000 | +25,000 | 0.04% | 1,268,750 |
| 2022-08-03 | 2022-08-01 | 1.480 | 850,000 | +25,000 | 0.04% | 1,258,000 |
| 2022-08-02 | 2022-07-29 | 1.560 | 825,000 | +25,000 | 0.04% | 1,287,000 |
| 2022-07-22 | 2022-07-20 | 1.670 | 800,000 | +200,000 | 0.04% | 1,336,000 |
| 2022-07-19 | 2022-07-15 | 1.630 | 600,000 | +135,000 | 0.03% | 978,000 |
| 2022-07-18 | 2022-07-14 | 1.770 | 465,000 | -7,000 | 0.02% | 823,050 |
| 2022-07-15 | 2022-07-13 | 1.790 | 472,000 | +13,000 | 0.02% | 844,880 |
| 2022-07-14 | 2022-07-12 | 1.890 | 459,000 | +5,000 | 0.02% | 867,510 |
| 2022-07-13 | 2022-07-11 | 1.990 | 454,000 | +5,000 | 0.02% | 903,460 |
| 2022-07-08 | 2022-07-06 | 2.260 | 449,000 | -55 | 0.02% | 1,014,740 |
| 2022-07-05 | 2022-06-30 | 2.600 | 449,055 | +5,000 | 0.02% | 1,167,543 |
| 2022-06-27 | 2022-06-23 | 2.530 | 444,055 | +7,000 | 0.02% | 1,123,459 |
| 2022-06-22 | 2022-06-20 | 2.470 | 437,055 | +12,000 | 0.02% | 1,079,526 |
| 2022-06-15 | 2022-06-13 | 2.220 | 425,055 | +55 | 0.02% | 943,622 |
| 2022-06-13 | 2022-06-09 | 2.380 | 425,000 | -61,000 | 0.02% | 1,011,500 |
| 2022-06-10 | 2022-06-08 | 2.320 | 486,000 | +21,000 | 0.02% | 1,127,520 |
| 2022-05-30 | 2022-05-26 | 2.300 | 465,000 | +18,000 | 0.02% | 1,069,500 |
| 2022-05-16 | 2022-05-12 | 2.300 | 447,000 | +10,000 | 0.02% | 1,028,100 |
| 2022-05-06 | 2022-05-04 | 2.760 | 437,000 | +12,000 | 0.02% | 1,206,120 |
| 2022-05-04 | 2022-04-29 | 2.800 | 425,000 | -22,000 | 0.02% | 1,190,000 |
| 2022-05-03 | 2022-04-28 | 2.610 | 447,000 | +10,000 | 0.02% | 1,166,670 |
| 2022-04-28 | 2022-04-26 | 2.500 | 437,000 | -12,000 | 0.02% | 1,092,500 |
| 2022-04-27 | 2022-04-25 | 2.530 | 449,000 | -1,000 | 0.02% | 1,135,970 |
| 2022-04-26 | 2022-04-22 | 2.690 | 450,000 | +12,000 | 0.02% | 1,210,500 |
| 2022-04-22 | 2022-04-20 | 2.810 | 438,000 | -12,000 | 0.02% | 1,230,780 |
| 2022-04-19 | 2022-04-13 | 3.160 | 450,000 | +12,000 | 0.02% | 1,422,000 |
| 2022-04-14 | 2022-04-12 | 3.110 | 438,000 | -242,000 | 0.02% | 1,362,180 |
| 2022-04-12 | 2022-04-08 | 3.450 | 680,000 | -58,000 | 0.03% | 2,346,000 |
| 2022-04-08 | 2022-04-06 | 3.380 | 738,000 | +89,000 | 0.04% | 2,494,440 |
| 2022-04-07 | 2022-04-04 | 3.140 | 649,000 | +91,000 | 0.03% | 2,037,860 |
| 2022-04-06 | 2022-04-01 | 2.850 | 558,000 | +120,000 | 0.03% | 1,590,300 |
| 2022-04-01 | 2022-03-30 | 2.790 | 438,000 | +2,000 | 0.02% | 1,222,020 |
| 2022-03-28 | 2022-03-24 | 2.590 | 436,000 | +10,000 | 0.02% | 1,129,240 |
| 2022-03-22 | 2022-03-18 | 2.720 | 426,000 | -38,000 | 0.02% | 1,158,720 |
| 2022-03-21 | 2022-03-17 | 2.750 | 464,000 | +23,000 | 0.02% | 1,276,000 |
| 2022-03-16 | 2022-03-14 | 1.980 | 441,000 | +4,000 | 0.02% | 873,180 |
| 2022-03-07 | 2022-03-03 | 2.620 | 437,000 | -2,000 | 0.02% | 1,144,940 |
| 2022-03-03 | 2022-03-01 | 2.650 | 439,000 | +18,000 | 0.02% | 1,163,350 |
| 2022-02-28 | 2022-02-24 | 2.650 | 421,000 | +1,000 | 0.02% | 1,115,650 |
| 2022-02-25 | 2022-02-23 | 2.860 | 420,000 | +1,000 | 0.02% | 1,201,200 |
| 2022-02-22 | 2022-02-18 | 3.030 | 419,000 | -1,000 | 0.02% | 1,269,570 |
| 2022-02-17 | 2022-02-15 | 3.050 | 420,000 | +1,000 | 0.02% | 1,281,000 |
| 2022-02-16 | 2022-02-14 | 3.150 | 419,000 | +1,000 | 0.02% | 1,319,850 |
| 2022-02-15 | 2022-02-11 | 3.400 | 418,000 | -10,000 | 0.02% | 1,421,200 |
| 2022-02-14 | 2022-02-10 | 3.220 | 428,000 | -20,000 | 0.02% | 1,378,160 |
| 2022-02-11 | 2022-02-09 | 3.080 | 448,000 | -10,000 | 0.02% | 1,379,840 |
| 2022-02-08 | 2022-02-04 | 3.090 | 458,000 | -9,000 | 0.02% | 1,415,220 |
| 2022-02-07 | 2022-01-31 | 3.020 | 467,000 | +1,000 | 0.02% | 1,410,340 |
| 2022-02-04 | 2022-01-27 | 3.000 | 466,000 | +4,000 | 0.02% | 1,398,000 |
| 2022-01-20 | 2022-01-18 | 3.610 | 462,000 | -4,000 | 0.02% | 1,667,820 |
| 2022-01-14 | 2022-01-12 | 3.890 | 466,000 | +2,000 | 0.02% | 1,812,740 |
| 2022-01-13 | 2022-01-11 | 4.030 | 464,000 | -8,000 | 0.02% | 1,869,920 |
| 2022-01-12 | 2022-01-10 | 3.810 | 472,000 | -10,000 | 0.02% | 1,798,320 |
| 2022-01-07 | 2022-01-05 | 3.620 | 482,000 | +1,000 | 0.02% | 1,744,840 |
| 2022-01-06 | 2022-01-04 | 3.770 | 481,000 | -10,000 | 0.02% | 1,813,370 |
| 2022-01-04 | 2021-12-31 | 3.770 | 491,000 | +35,000 | 0.02% | 1,851,070 |
| 2021-12-29 | 2021-12-24 | 3.960 | 456,000 | -10,000 | 0.02% | 1,805,760 |
| 2021-12-23 | 2021-12-21 | 3.820 | 466,000 | -10,000 | 0.02% | 1,780,120 |
| 2021-12-16 | 2021-12-14 | 3.930 | 476,000 | -2,000 | 0.02% | 1,870,680 |
| 2021-12-13 | 2021-12-09 | 4.690 | 478,000 | -20,000 | 0.02% | 2,241,820 |
| 2021-12-09 | 2021-12-07 | 4.710 | 498,000 | -1,000 | 0.03% | 2,345,580 |
| 2021-12-08 | 2021-12-06 | 4.390 | 499,000 | -4,000 | 0.03% | 2,190,610 |
| 2021-12-06 | 2021-12-02 | 4.420 | 503,000 | -1,000 | 0.03% | 2,223,260 |
| 2021-12-03 | 2021-12-01 | 4.200 | 504,000 | +28,000 | 0.03% | 2,116,800 |
| 2021-12-02 | 2021-11-30 | 4.170 | 476,000 | +1,000 | 0.02% | 1,984,920 |
| 2021-12-01 | 2021-11-29 | 4.370 | 475,000 | +3,000 | 0.02% | 2,075,750 |
| 2021-11-30 | 2021-11-26 | 4.690 | 472,000 | +2,000 | 0.02% | 2,213,680 |
| 2021-11-17 | 2021-11-15 | 5.110 | 470,000 | -5,000 | 0.02% | 2,401,700 |
| 2021-11-16 | 2021-11-12 | 5.300 | 475,000 | -5,000 | 0.02% | 2,517,500 |
| 2021-11-12 | 2021-11-10 | 4.860 | 480,000 | +10,000 | 0.02% | 2,332,800 |
| 2021-11-05 | 2021-11-03 | 4.960 | 470,000 | +9,000 | 0.02% | 2,331,200 |
| 2021-11-03 | 2021-11-01 | 5.010 | 461,000 | +1,000 | 0.02% | 2,309,610 |
| 2021-10-28 | 2021-10-26 | 5.560 | 460,000 | -7,000 | 0.02% | 2,557,600 |
| 2021-10-27 | 2021-10-25 | 5.880 | 467,000 | -12,000 | 0.02% | 2,745,960 |
| 2021-10-26 | 2021-10-22 | 6.220 | 479,000 | +7,000 | 0.02% | 2,979,380 |
| 2021-10-19 | 2021-10-15 | 5.490 | 472,000 | +20,000 | 0.02% | 2,591,280 |
| 2021-10-15 | 2021-10-11 | 5.750 | 452,000 | +10,000 | 0.02% | 2,599,000 |
| 2021-10-07 | 2021-10-05 | 6.000 | 442,000 | -3,000 | 0.02% | 2,652,000 |
| 2021-10-06 | 2021-10-04 | 6.680 | 445,000 | +3,000 | 0.02% | 2,972,600 |
| 2021-10-05 | 2021-09-30 | 6.470 | 442,000 | +1,000 | 0.02% | 2,859,740 |
| 2021-10-04 | 2021-09-29 | 6.470 | 441,000 | -20,000 | 0.02% | 2,853,270 |
| 2021-09-30 | 2021-09-28 | 6.390 | 461,000 | -2,000 | 0.02% | 2,945,790 |
| 2021-09-29 | 2021-09-27 | 6.080 | 463,000 | +10,000 | 0.02% | 2,815,040 |
| 2021-09-27 | 2021-09-23 | 6.430 | 453,000 | -2,000 | 0.02% | 2,912,790 |
| 2021-09-21 | 2021-09-17 | 6.150 | 455,000 | -2,000 | 0.02% | 2,798,250 |
| 2021-09-20 | 2021-09-16 | 6.040 | 457,000 | +25,000 | 0.02% | 2,760,280 |
| 2021-09-17 | 2021-09-15 | 6.400 | 432,000 | +10,000 | 0.02% | 2,764,800 |
| 2021-09-14 | 2021-09-10 | 6.990 | 422,000 | -6,000 | 0.02% | 2,949,780 |
| 2021-09-13 | 2021-09-09 | 6.800 | 428,000 | +6,000 | 0.02% | 2,910,400 |
| 2021-09-10 | 2021-09-08 | 7.190 | 422,000 | +20,000 | 0.02% | 3,034,180 |
| 2021-09-08 | 2021-09-06 | 7.470 | 402,000 | +10,000 | 0.02% | 3,002,940 |
| 2021-09-06 | 2021-09-02 | 7.750 | 392,000 | +4,000 | 0.02% | 3,038,000 |
| 2021-09-03 | 2021-09-01 | 7.880 | 388,000 | +86,000 | 0.02% | 3,057,440 |
| 2021-09-01 | 2021-08-30 | 7.950 | 302,000 | -3,000 | 0.02% | 2,400,900 |
| 2021-08-31 | 2021-08-27 | 7.750 | 305,000 | +10,000 | 0.02% | 2,363,750 |
| 2021-08-30 | 2021-08-26 | 7.800 | 295,000 | -44,000 | 0.01% | 2,301,000 |
| 2021-08-27 | 2021-08-25 | 8.180 | 339,000 | -15,000 | 0.02% | 2,773,020 |
| 2021-08-25 | 2021-08-23 | 7.570 | 354,000 | -2,000 | 0.02% | 2,679,780 |
| 2021-08-24 | 2021-08-20 | 7.540 | 356,000 | +5,000 | 0.02% | 2,684,240 |
| 2021-08-23 | 2021-08-19 | 7.820 | 351,000 | +16,000 | 0.02% | 2,744,820 |
| 2021-08-20 | 2021-08-18 | 8.310 | 335,000 | +17,000 | 0.02% | 2,783,850 |
| 2021-08-19 | 2021-08-17 | 8.560 | 318,000 | +5,000 | 0.02% | 2,722,080 |
| 2021-08-18 | 2021-08-16 | 9.110 | 313,000 | -9,000 | 0.02% | 2,851,430 |
| 2021-08-10 | 2021-08-06 | 7.730 | 322,000 | +3,000 | 0.02% | 2,489,060 |
| 2021-08-04 | 2021-08-02 | 7.790 | 319,000 | -42,000 | 0.02% | 2,485,010 |
| 2021-08-03 | 2021-07-30 | 7.340 | 361,000 | +13,000 | 0.02% | 2,649,740 |
| 2021-07-30 | 2021-07-28 | 7.350 | 348,000 | +19,000 | 0.02% | 2,557,800 |
| 2021-07-29 | 2021-07-27 | 7.410 | 329,000 | +44,000 | 0.02% | 2,437,890 |
| 2021-07-28 | 2021-07-26 | 7.830 | 285,000 | +13,000 | 0.01% | 2,231,550 |
| 2021-07-22 | 2021-07-20 | 8.100 | 272,000 | +36,000 | 0.01% | 2,203,200 |
| 2021-07-21 | 2021-07-19 | 8.530 | 236,000 | +16,000 | 0.01% | 2,013,080 |
| 2021-07-20 | 2021-07-16 | 8.770 | 220,000 | +2,000 | 0.01% | 1,929,400 |
| 2021-07-12 | 2021-07-08 | 8.360 | 218,000 | +1,000 | 0.01% | 1,822,480 |
| 2021-07-06 | 2021-07-02 | 8.810 | 217,000 | -2,000 | 0.01% | 1,911,770 |
| 2021-06-28 | 2021-06-24 | 9.050 | 219,000 | -2,000 | 0.01% | 1,981,950 |
| 2021-06-24 | 2021-06-22 | 8.780 | 221,000 | +2,000 | 0.01% | 1,940,380 |
| 2021-06-23 | 2021-06-21 | 8.790 | 219,000 | -7,000 | 0.01% | 1,925,010 |
| 2021-06-22 | 2021-06-18 | 8.920 | 226,000 | +3,000 | 0.01% | 2,015,920 |
| 2021-06-18 | 2021-06-16 | 9.110 | 223,000 | -1,000 | 0.01% | 2,031,530 |
| 2021-06-08 | 2021-06-04 | 10.660 | 224,000 | +1,000 | 0.01% | 2,387,840 |
| 2021-06-04 | 2021-06-02 | 10.900 | 223,000 | -2,000 | 0.01% | 2,430,700 |
| 2021-05-28 | 2021-05-26 | 10.840 | 225,000 | -2,000 | 0.01% | 2,439,000 |
| 2021-05-25 | 2021-05-21 | 12.382 | 227,000 | +18,368 | 0.01% | 2,810,695 |
| 2021-05-21 | 2021-05-18 | 12.317 | 208,632 | -1,838 | 0.01% | 2,569,644 |
| 2021-05-14 | 2021-05-12 | 11.620 | 210,470 | +2,757 | 0.01% | 2,445,722 |
| 2021-05-06 | 2021-05-04 | 12.099 | 207,713 | +2,758 | 0.01% | 2,513,125 |
| 2021-05-03 | 2021-04-29 | 11.925 | 204,955 | +3,676 | 0.01% | 2,444,076 |
| 2021-04-28 | 2021-04-26 | 11.794 | 201,279 | -919 | 0.01% | 2,373,960 |
| 2021-04-22 | 2021-04-20 | 12.643 | 202,198 | -1,838 | 0.01% | 2,556,399 |
| 2021-04-19 | 2021-04-15 | 12.600 | 204,036 | -4,596 | 0.01% | 2,570,757 |
| 2021-04-15 | 2021-04-13 | 11.925 | 208,632 | +3,677 | 0.01% | 2,487,924 |
| 2021-04-12 | 2021-04-08 | 11.990 | 204,955 | +4,595 | 0.01% | 2,457,456 |
| 2021-04-09 | 2021-04-07 | 12.186 | 200,360 | -919 | 0.01% | 2,441,601 |
| 2021-04-08 | 2021-04-01 | 11.642 | 201,279 | +919 | 0.01% | 2,343,300 |
| 2021-03-30 | 2021-03-26 | 11.381 | 200,360 | +11,948 | 0.01% | 2,280,281 |
| 2021-03-24 | 2021-03-22 | 12.926 | 188,412 | -2,757 | 0.01% | 2,435,402 |
| 2021-03-23 | 2021-03-19 | 13.339 | 191,169 | +3,676 | 0.01% | 2,550,079 |
| 2021-03-18 | 2021-03-16 | 12.991 | 187,493 | +1,838 | 0.01% | 2,435,763 |
| 2021-03-10 | 2021-03-08 | 12.034 | 185,655 | -919 | 0.01% | 2,234,125 |
| 2021-03-09 | 2021-03-05 | 11.860 | 186,574 | -1,838 | 0.01% | 2,212,704 |
| 2021-03-08 | 2021-03-04 | 12.317 | 188,412 | -919 | 0.01% | 2,320,602 |
| 2021-03-03 | 2021-03-01 | 12.687 | 189,331 | -919 | 0.01% | 2,401,961 |
| 2021-03-02 | 2021-02-26 | 12.730 | 190,250 | +919 | 0.01% | 2,421,900 |
| 2021-03-01 | 2021-02-25 | 12.534 | 189,331 | -919 | 0.01% | 2,373,121 |
| 2021-02-26 | 2021-02-24 | 11.381 | 190,250 | +2,757 | 0.01% | 2,165,220 |
| 2021-02-25 | 2021-02-23 | 11.816 | 187,493 | -8,272 | 0.01% | 2,215,443 |
| 2021-02-24 | 2021-02-22 | 11.555 | 195,765 | -919 | 0.01% | 2,262,066 |
| 2021-02-22 | 2021-02-18 | 11.599 | 196,684 | +919 | 0.01% | 2,281,245 |
| 2021-02-18 | 2021-02-16 | 11.729 | 195,765 | -2,757 | 0.01% | 2,296,146 |
| 2021-02-17 | 2021-02-11 | 11.424 | 198,522 | +4,596 | 0.01% | 2,268,003 |
| 2021-02-10 | 2021-02-08 | 11.120 | 193,926 | -919 | 0.01% | 2,156,416 |
| 2021-02-09 | 2021-02-05 | 10.826 | 194,845 | -1,839 | 0.01% | 2,109,395 |
| 2021-02-08 | 2021-02-04 | 10.728 | 196,684 | +2,758 | 0.01% | 2,110,044 |
| 2021-02-04 | 2021-02-02 | 10.870 | 193,926 | -18,382 | 0.01% | 2,107,886 |
| 2021-02-03 | 2021-02-01 | 10.521 | 212,308 | +20,220 | 0.01% | 2,233,770 |
| 2021-02-01 | 2021-01-28 | 11.055 | 192,088 | +14,705 | 0.01% | 2,123,438 |
| 2021-01-27 | 2021-01-25 | 11.860 | 177,383 | +3,676 | 0.01% | 2,103,702 |
| 2021-01-26 | 2021-01-22 | 12.208 | 173,707 | +920 | 0.01% | 2,120,586 |
| 2021-01-20 | 2021-01-18 | 12.208 | 172,787 | +919 | 0.01% | 2,109,355 |
| 2021-01-13 | 2021-01-11 | 12.208 | 171,868 | -3,677 | 0.01% | 2,098,136 |
| 2021-01-05 | 2020-12-31 | 11.729 | 175,545 | -4,595 | 0.01% | 2,058,984 |
| 2021-01-04 | 2020-12-29 | 11.381 | 180,140 | -919 | 0.01% | 2,050,159 |
| 2020-12-30 | 2020-12-28 | 11.055 | 181,059 | -919 | 0.01% | 2,001,518 |
| 2020-12-29 | 2020-12-24 | 11.316 | 181,978 | -1,838 | 0.01% | 2,059,197 |
| 2020-12-22 | 2020-12-18 | 11.076 | 183,816 | +919 | 0.01% | 2,035,995 |
| 2020-12-21 | 2020-12-17 | 11.055 | 182,897 | +1,838 | 0.01% | 2,021,836 |
| 2020-12-18 | 2020-12-16 | 11.272 | 181,059 | -22,977 | 0.01% | 2,040,918 |
| 2020-12-15 | 2020-12-11 | 11.207 | 204,036 | +1,838 | 0.01% | 2,286,597 |
| 2020-12-10 | 2020-12-08 | 11.229 | 202,198 | +1,838 | 0.01% | 2,270,399 |
| 2020-12-09 | 2020-12-07 | 11.316 | 200,360 | +3,676 | 0.01% | 2,267,201 |
| 2020-12-07 | 2020-12-03 | 12.143 | 196,684 | +1,839 | 0.01% | 2,388,245 |
| 2020-12-04 | 2020-12-02 | 12.360 | 194,845 | +919 | 0.01% | 2,408,315 |
| 2020-12-03 | 2020-12-01 | 12.447 | 193,926 | +22,058 | 0.01% | 2,413,836 |
| 2020-11-27 | 2020-11-25 | 12.230 | 171,868 | -3,677 | 0.01% | 2,101,876 |
| 2020-11-26 | 2020-11-24 | 12.056 | 175,545 | -919 | 0.01% | 2,116,284 |
| 2020-11-25 | 2020-11-23 | 12.121 | 176,464 | -3,676 | 0.01% | 2,138,883 |
| 2020-11-24 | 2020-11-20 | 12.077 | 180,140 | -1,838 | 0.01% | 2,175,599 |
| 2020-11-23 | 2020-11-19 | 12.186 | 181,978 | +2,757 | 0.01% | 2,217,597 |
| 2020-11-20 | 2020-11-18 | 12.404 | 179,221 | -1,838 | 0.01% | 2,223,000 |
| 2020-11-19 | 2020-11-17 | 12.186 | 181,059 | -3,677 | 0.01% | 2,206,398 |
| 2020-11-18 | 2020-11-16 | 12.056 | 184,736 | +16,544 | 0.01% | 2,227,086 |
| 2020-11-17 | 2020-11-13 | 12.447 | 168,192 | +919 | 0.01% | 2,093,520 |
| 2020-11-16 | 2020-11-12 | 12.730 | 167,273 | -919 | 0.01% | 2,129,401 |
| 2020-11-13 | 2020-11-11 | 12.969 | 168,192 | +919 | 0.01% | 2,181,360 |
| 2020-11-11 | 2020-11-09 | 12.338 | 167,273 | +3,676 | 0.01% | 2,063,881 |
| 2020-11-10 | 2020-11-06 | 12.447 | 163,597 | +919 | 0.01% | 2,036,325 |
| 2020-11-09 | 2020-11-05 | 12.556 | 162,678 | -2,757 | 0.01% | 2,042,586 |
| 2020-11-06 | 2020-11-04 | 12.121 | 165,435 | -919 | 0.01% | 2,005,203 |
| 2020-11-05 | 2020-11-03 | 12.230 | 166,354 | -2,757 | 0.01% | 2,034,442 |
| 2020-11-04 | 2020-11-02 | 11.642 | 169,111 | -4,596 | 0.01% | 1,968,799 |
| 2020-11-03 | 2020-10-30 | 11.229 | 173,707 | -11,029 | 0.01% | 1,950,485 |
| 2020-10-29 | 2020-10-27 | 11.120 | 184,736 | +9,191 | 0.01% | 2,054,225 |
| 2020-10-27 | 2020-10-22 | 11.490 | 175,545 | -919 | 0.01% | 2,016,964 |
| 2020-10-23 | 2020-10-21 | 11.511 | 176,464 | +8,272 | 0.01% | 2,031,363 |
| 2020-10-16 | 2020-10-14 | 11.664 | 168,192 | +1,838 | 0.01% | 1,961,760 |
| 2020-10-15 | 2020-10-12 | 12.012 | 166,354 | -919 | 0.01% | 1,998,242 |
| 2020-10-14 | 2020-10-09 | 11.860 | 167,273 | +2,757 | 0.01% | 1,983,801 |
| 2020-10-12 | 2020-10-08 | 12.012 | 164,516 | +1,838 | 0.01% | 1,976,164 |
| 2020-10-09 | 2020-10-07 | 12.230 | 162,678 | -1,838 | 0.01% | 1,989,486 |
| 2020-10-08 | 2020-10-06 | 12.034 | 164,516 | -919 | 0.01% | 1,979,744 |
| 2020-10-06 | 2020-09-30 | 11.664 | 165,435 | +1,838 | 0.01% | 1,929,602 |
| 2020-10-05 | 2020-09-29 | 12.077 | 163,597 | +3,677 | 0.01% | 1,975,805 |
| 2020-09-30 | 2020-09-28 | 12.360 | 159,920 | -3,677 | 0.01% | 1,976,636 |
| 2020-09-29 | 2020-09-25 | 12.012 | 163,597 | +919 | 0.01% | 1,965,124 |
| 2020-09-28 | 2020-09-24 | 12.512 | 162,678 | +1,839 | 0.01% | 2,035,506 |
| 2020-09-25 | 2020-09-23 | 12.882 | 160,839 | +1,838 | 0.01% | 2,071,995 |
| 2020-09-24 | 2020-09-22 | 13.078 | 159,001 | -919 | 0.01% | 2,079,457 |
| 2020-09-23 | 2020-09-21 | 12.948 | 159,920 | +919 | 0.01% | 2,070,596 |
| 2020-09-18 | 2020-09-16 | 13.144 | 159,001 | +1,838 | 0.01% | 2,089,837 |
| 2020-09-17 | 2020-09-15 | 13.383 | 157,163 | -1,838 | 0.01% | 2,103,299 |
| 2020-09-14 | 2020-09-10 | 12.643 | 159,001 | -919 | 0.01% | 2,010,257 |
| 2020-09-10 | 2020-09-08 | 12.665 | 159,920 | +1,838 | 0.01% | 2,025,356 |
| 2020-09-09 | 2020-09-07 | 12.817 | 158,082 | +24,815 | 0.01% | 2,026,158 |
| 2020-09-08 | 2020-09-04 | 13.231 | 133,267 | -919 | 0.01% | 1,763,201 |
| 2020-09-07 | 2020-09-03 | 13.318 | 134,186 | -1,838 | 0.01% | 1,787,040 |
| 2020-09-04 | 2020-09-02 | 13.144 | 136,024 | +919 | 0.01% | 1,787,838 |
| 2020-09-03 | 2020-09-01 | 12.752 | 135,105 | -919 | 0.01% | 1,722,839 |
| 2020-09-02 | 2020-08-31 | 12.969 | 136,024 | +1,838 | 0.01% | 1,764,158 |
| 2020-08-27 | 2020-08-25 | 13.078 | 134,186 | -2,757 | 0.01% | 1,754,920 |
| 2020-08-21 | 2020-08-19 | 13.753 | 136,943 | +1,838 | 0.01% | 1,883,357 |
| 2020-08-20 | 2020-08-18 | 14.471 | 135,105 | +3,676 | 0.01% | 1,955,099 |
| 2020-08-14 | 2020-08-12 | 14.602 | 131,429 | +919 | 0.01% | 1,919,064 |
| 2020-08-05 | 2020-08-03 | 14.580 | 130,510 | +9,191 | 0.01% | 1,902,805 |
| 2020-07-06 | 2020-07-02 | 17.191 | 121,319 | -32,168 | 0.01% | 2,085,603 |
| 2020-05-25 | 2020-05-21 | 12.817 | 153,487 | +18,382 | 0.01% | 1,967,264 |
| 2020-05-19 | 2020-05-15 | 14.799 | 135,105 | +9,547 | 0.01% | 1,999,366 |
| 2020-01-10 | 2020-01-08 | 17.843 | 125,558 | -23,061 | 0.01% | 2,240,285 |
| 2019-12-18 | 2019-12-16 | 18.124 | 148,619 | -8,542 | 0.01% | 2,693,514 |
| 2019-11-29 | 2019-11-27 | 21.176 | 157,161 | +31,603 | 0.01% | 3,328,028 |
| 2019-11-28 | 2019-11-26 | 21.547 | 125,558 | +14,766 | 0.01% | 2,705,451 |
| 2019-11-06 | 2019-11-04 | 20.088 | 110,792 | -3,768 | 0.01% | 2,225,582 |
| 2019-09-17 | 2019-09-13 | 17.620 | 114,560 | +3,768 | 0.01% | 2,018,554 |
| 2019-09-10 | 2019-09-06 | 16.877 | 110,792 | -3,768 | 0.01% | 1,869,841 |
| 2019-08-21 | 2019-08-19 | 17.885 | 114,560 | -2,261 | 0.01% | 2,048,954 |
| 2019-07-05 | 2019-07-03 | 20.459 | 116,821 | -3,015 | 0.01% | 2,390,092 |
| 2019-07-04 | 2019-07-02 | 20.459 | 119,836 | +2,261 | 0.01% | 2,451,777 |
| 2019-07-02 | 2019-06-27 | 19.743 | 117,575 | -3,015 | 0.01% | 2,321,278 |
| 2019-05-23 | 2019-05-21 | 15.869 | 120,590 | +15,074 | 0.01% | 1,913,602 |
| 2019-05-21 | 2019-05-17 | 18.725 | 105,516 | +6,523 | 0.01% | 1,975,742 |
| 2019-05-20 | 2019-05-16 | 19.177 | 98,993 | +2,828 | 0.01% | 1,898,401 |
| 2019-05-15 | 2019-05-10 | 19.573 | 96,165 | -2,121 | 0.01% | 1,882,249 |
| 2019-05-10 | 2019-05-08 | 19.177 | 98,286 | +2,121 | 0.01% | 1,884,843 |
| 2019-05-09 | 2019-05-07 | 19.630 | 96,165 | -1,414 | 0.01% | 1,887,689 |
| 2019-05-08 | 2019-05-06 | 19.432 | 97,579 | +22,627 | 0.01% | 1,896,125 |
| 2019-05-03 | 2019-04-30 | 20.167 | 74,952 | -2,828 | 0.01% | 1,511,564 |
| 2019-04-30 | 2019-04-26 | 20.082 | 77,780 | +14,142 | 0.01% | 1,561,997 |
| 2019-04-29 | 2019-04-25 | 19.969 | 63,638 | +28,283 | 0.00% | 1,270,794 |
| 2019-04-26 | 2019-04-24 | 20.789 | 35,355 | +7,071 | 0.00% | 735,008 |
| 2019-04-25 | 2019-04-23 | 20.252 | 28,284 | -2,828 | 0.00% | 572,806 |
| 2019-04-18 | 2019-04-16 | 22.713 | 31,112 | +2,828 | 0.00% | 706,639 |
| 2019-03-14 | 2019-03-12 | 17.056 | 28,284 | +2,122 | 0.00% | 482,405 |
| 2019-03-06 | 2019-03-04 | 15.726 | 26,162 | +3,535 | 0.00% | 411,433 |
| 2018-12-28 | 2018-12-24 | 10.183 | 22,627 | -21,213 | 0.00% | 230,400 |
| 2018-11-06 | 2018-11-02 | 10.579 | 43,840 | +21,213 | 0.00% | 463,763 |
| 2018-05-23 | 2018-05-18 | 19.157 | 22,627 | +878 | 0.00% | 433,465 |
| 2018-03-06 | 2018-03-02 | 14.566 | 21,749 | -13,593 | 0.00% | 316,804 |
| 2018-03-05 | 2018-03-01 | 14.611 | 35,342 | +13,593 | 0.00% | 516,364 |
| 2018-03-02 | 2018-02-28 | 13.242 | 21,749 | +6,797 | 0.00% | 288,003 |
| 2018-02-28 | 2018-02-26 | 13.213 | 14,952 | -6,797 | 0.00% | 197,557 |
| 2017-10-13 | 2017-10-11 | 12.006 | 21,749 | -6,796 | 0.00% | 261,123 |
| 2017-09-21 | 2017-09-19 | 11.271 | 28,545 | -9,515 | 0.00% | 321,718 |
| 2017-09-20 | 2017-09-18 | 11.168 | 38,060 | +9,515 | 0.00% | 425,037 |
| 2017-07-28 | 2017-07-26 | 9.314 | 28,545 | -14,273 | 0.00% | 265,858 |
| 2017-07-10 | 2017-07-06 | 7.916 | 42,818 | +14,273 | 0.00% | 338,941 |
| 2017-05-31 | 2017-05-26 | 7.875 | 28,545 | +1,985 | 0.00% | 224,789 |
| 2017-02-28 | 2017-02-24 | 6.863 | 26,560 | -8,221 | 0.00% | 182,277 |
| 2016-12-15 | 2016-12-13 | 5.724 | 34,781 | -11,383 | 0.00% | 199,097 |
| 2016-12-06 | 2016-12-02 | 5.629 | 46,164 | -12,648 | 0.00% | 259,877 |
| 2016-12-05 | 2016-12-01 | 5.677 | 58,812 | +12,648 | 0.01% | 333,868 |
| 2016-10-18 | 2016-10-14 | 5.519 | 46,164 | +13,280 | 0.00% | 254,767 |
| 2016-09-28 | 2016-09-26 | 5.803 | 32,884 | -10,119 | 0.00% | 190,838 |
| 2016-09-06 | 2016-09-02 | 5.345 | 43,003 | +12,016 | 0.00% | 229,843 |
| 2016-09-02 | 2016-08-31 | 5.503 | 30,987 | +3,162 | 0.00% | 170,519 |
| 2016-08-30 | 2016-08-26 | 5.487 | 27,825 | +10,118 | 0.00% | 152,679 |
| 2016-08-24 | 2016-08-22 | 5.408 | 17,707 | +10,118 | 0.00% | 95,760 |
| 2016-08-04 | 2016-08-01 | 4.902 | 7,589 | -6,324 | 0.00% | 37,202 |
| 2016-08-03 | 2016-07-29 | 4.886 | 13,913 | -8,853 | 0.00% | 67,982 |
| 2016-07-14 | 2016-07-12 | 4.949 | 22,766 | -10,751 | 0.00% | 112,680 |
| 2016-07-04 | 2016-06-29 | 4.776 | 33,517 | +15,810 | 0.00% | 160,062 |
| 2016-06-20 | 2016-06-16 | 4.981 | 17,707 | -18,972 | 0.00% | 88,200 |
| 2016-05-31 | 2016-05-27 | 5.371 | 36,679 | +2,124 | 0.00% | 197,010 |
| 2016-04-14 | 2016-04-12 | 5.405 | 34,555 | -5,957 | 0.00% | 186,762 |
| 2016-02-02 | 2016-01-29 | 5.170 | 40,512 | -29,789 | 0.00% | 209,438 |
| 2016-01-29 | 2016-01-27 | 5.119 | 70,301 | -7,745 | 0.01% | 359,900 |
| 2016-01-05 | 2015-12-31 | 4.532 | 78,046 | +2,383 | 0.01% | 353,700 |
| 2015-12-10 | 2015-12-08 | 4.801 | 75,663 | +13,107 | 0.01% | 363,221 |
| 2015-11-03 | 2015-10-30 | 5.187 | 62,556 | +8,937 | 0.01% | 324,450 |
| 2015-10-26 | 2015-10-22 | 5.489 | 53,619 | -2,979 | 0.01% | 294,298 |
| 2015-10-08 | 2015-10-06 | 4.851 | 56,598 | -2,383 | 0.01% | 274,549 |
| 2015-08-28 | 2015-08-26 | 4.297 | 58,981 | +11,915 | 0.01% | 253,439 |
| 2015-08-27 | 2015-08-25 | 4.515 | 47,066 | +5,958 | 0.00% | 212,511 |
| 2015-08-26 | 2015-08-24 | 4.532 | 41,108 | +11,915 | 0.00% | 186,299 |
| 2015-08-17 | 2015-08-13 | 5.002 | 29,193 | -14,894 | 0.00% | 146,021 |
| 2015-07-24 | 2015-07-22 | 5.438 | 44,087 | +596 | 0.00% | 239,760 |
| 2015-07-14 | 2015-07-10 | 5.187 | 43,491 | +7,149 | 0.00% | 225,569 |
| 2015-07-13 | 2015-07-09 | 5.136 | 36,342 | +5,958 | 0.00% | 186,660 |
| 2015-07-06 | 2015-07-02 | 5.304 | 30,384 | +3,574 | 0.00% | 161,158 |
| 2015-06-24 | 2015-06-22 | 5.690 | 26,810 | +5,958 | 0.00% | 152,552 |
| 2015-06-23 | 2015-06-19 | 5.740 | 20,852 | +7,149 | 0.00% | 119,700 |
| 2015-06-15 | 2015-06-11 | 6.049 | 13,703 | +700 | 0.00% | 82,892 |
| 2015-06-04 | 2015-06-02 | 6.368 | 13,003 | +4,523 | 0.00% | 82,798 |
| 2015-05-15 | 2015-05-13 | 6.297 | 8,480 | +8,480 | 0.00% | 53,397 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy