History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.145 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.141 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.153 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.186 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.187 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.189 0 +0
2025-08-07 2025-08-05 0.192 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.192 0 +0
2025-08-04 2025-07-31 0.202 0 +0
2025-08-01 2025-07-30 0.205 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.191 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.192 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.191 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.193 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.186 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.198 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.211 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.223 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.232 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.226 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.236 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.265 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.425 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.222 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.215 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.207 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.208 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.202 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.215 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.208 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.242 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.213 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.233 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.214 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.144 0 +0
2024-04-25 2024-04-23 0.137 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.131 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.238 0 +0
2024-04-16 2024-04-12 0.241 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.233 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.228 0 +0
2024-04-03 2024-03-28 0.228 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.219 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.226 0 +0
2024-03-25 2024-03-21 0.226 0 +0
2024-03-22 2024-03-20 0.226 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.229 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.227 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.231 0 +0
2024-02-14 2024-02-07 0.214 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.217 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.224 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.232 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.285 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.395 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.365 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.385 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.395 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.415 0 +0
2023-09-28 2023-09-26 0.445 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.475 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.470 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.660 0 +0
2023-09-14 2023-09-12 0.570 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.630 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.650 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.710 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.620 0 +0
2023-07-12 2023-07-10 0.620 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.640 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.770 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.560 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.580 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.610 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.620 0 +0
2023-05-05 2023-05-03 0.610 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.670 0 +0
2023-04-27 2023-04-25 0.630 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.740 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.750 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.710 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.800 0 +0
2023-03-29 2023-03-27 0.820 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.940 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.930 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.960 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.090 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.230 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.190 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.210 0 +0
2023-02-28 2023-02-24 1.230 0 +0
2023-02-27 2023-02-23 1.260 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.310 0 +0
2023-02-22 2023-02-20 1.260 0 +0
2023-02-21 2023-02-17 1.170 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.300 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.270 0 +0
2023-02-13 2023-02-09 1.330 0 +0
2023-02-10 2023-02-08 1.280 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.440 0 +0
2023-02-03 2023-02-01 1.550 0 +0
2023-02-02 2023-01-31 1.530 0 +0
2023-02-01 2023-01-30 1.560 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.410 0 +0
2023-01-19 2023-01-17 1.470 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.550 0 +0
2023-01-16 2023-01-12 1.500 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.620 0 +0
2023-01-11 2023-01-09 1.680 0 +0
2023-01-10 2023-01-06 1.680 0 +0
2023-01-09 2023-01-05 1.580 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.460 0 +0
2023-01-04 2022-12-30 1.510 0 +0
2023-01-03 2022-12-29 1.410 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.570 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.790 0 +0
2022-12-20 2022-12-16 1.820 0 +0
2022-12-19 2022-12-15 1.770 0 +0
2022-12-16 2022-12-14 1.770 0 +0
2022-12-15 2022-12-13 1.910 0 +0
2022-12-14 2022-12-12 2.000 0 +0
2022-12-13 2022-12-09 2.110 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.590 0 +0
2022-12-08 2022-12-06 1.780 0 +0
2022-12-07 2022-12-05 1.560 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.330 0 +0
2022-12-02 2022-11-30 1.390 0 +0
2022-12-01 2022-11-29 1.380 0 +0
2022-11-30 2022-11-28 1.220 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 1.190 0 +0
2022-11-25 2022-11-23 1.040 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.170 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.120 0 +0
2022-11-17 2022-11-15 1.350 0 +0
2022-11-16 2022-11-14 1.110 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.630 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.495 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.490 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.570 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.680 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.700 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.710 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.810 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.960 0 +0
2022-09-23 2022-09-21 0.990 0 +0
2022-09-22 2022-09-20 1.030 0 +0
2022-09-21 2022-09-19 1.070 0 +0
2022-09-20 2022-09-16 1.120 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.060 0 +0
2022-09-09 2022-09-07 1.090 0 +0
2022-09-08 2022-09-06 1.100 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.130 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.170 0 +0
2022-09-01 2022-08-30 1.260 0 +0
2022-08-31 2022-08-29 1.310 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.290 0 +0
2022-08-25 2022-08-23 1.360 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.330 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.380 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.300 0 +0
2022-08-15 2022-08-11 1.290 0 +0
2022-08-12 2022-08-10 1.320 0 +0
2022-08-11 2022-08-09 1.410 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.460 0 +0
2022-08-08 2022-08-04 1.420 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.560 0 +0
2022-08-01 2022-07-28 1.670 0 +0
2022-07-29 2022-07-27 1.630 0 +0
2022-07-28 2022-07-26 1.780 0 +0
2022-07-27 2022-07-25 1.650 0 +0
2022-07-26 2022-07-22 1.610 0 +0
2022-07-25 2022-07-21 1.600 0 +0
2022-07-22 2022-07-20 1.670 0 +0
2022-07-21 2022-07-19 1.690 0 +0
2022-07-20 2022-07-18 1.690 0 +0
2022-07-19 2022-07-15 1.630 0 +0
2022-07-18 2022-07-14 1.770 0 +0
2022-07-15 2022-07-13 1.790 0 +0
2022-07-14 2022-07-12 1.890 0 +0
2022-07-13 2022-07-11 1.990 0 +0
2022-07-12 2022-07-08 2.210 0 +0
2022-07-11 2022-07-07 2.210 0 +0
2022-07-08 2022-07-06 2.260 0 +0
2022-07-07 2022-07-05 2.310 0 +0
2022-07-06 2022-07-04 2.390 0 +0
2022-07-05 2022-06-30 2.600 0 +0
2022-07-04 2022-06-29 2.590 0 +0
2022-06-30 2022-06-28 2.450 0 +0
2022-06-29 2022-06-27 2.470 0 +0
2022-06-28 2022-06-24 2.430 0 +0
2022-06-27 2022-06-23 2.530 0 +0
2022-06-24 2022-06-22 2.410 0 +0
2022-06-23 2022-06-21 2.520 0 +0
2022-06-22 2022-06-20 2.470 0 +0
2022-06-21 2022-06-17 2.220 0 +0
2022-06-20 2022-06-16 2.220 0 +0
2022-06-17 2022-06-15 2.240 0 +0
2022-06-16 2022-06-14 2.180 0 +0
2022-06-15 2022-06-13 2.220 0 +0
2022-06-14 2022-06-10 2.360 0 +0
2022-06-13 2022-06-09 2.380 0 +0
2022-06-10 2022-06-08 2.320 0 +0
2022-06-09 2022-06-07 2.230 0 +0
2022-06-08 2022-06-06 2.180 0 +0
2022-06-07 2022-06-02 2.240 0 +0
2022-06-06 2022-06-01 2.330 0 +0
2022-06-02 2022-05-31 2.270 0 +0
2022-06-01 2022-05-30 2.330 0 +0
2022-05-31 2022-05-27 2.310 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.380 0 +0
2022-05-25 2022-05-23 2.510 0 +0
2022-05-24 2022-05-20 2.540 0 +0
2022-05-23 2022-05-19 2.500 0 +0
2022-05-20 2022-05-18 2.540 0 +0
2022-05-19 2022-05-17 2.490 0 +0
2022-05-18 2022-05-16 2.480 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.450 0 +0
2022-05-12 2022-05-10 2.430 0 +0
2022-05-11 2022-05-06 2.510 0 +0
2022-05-10 2022-05-05 2.690 0 +0
2022-05-06 2022-05-04 2.760 0 +0
2022-05-05 2022-05-03 2.850 0 +0
2022-05-04 2022-04-29 2.800 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.500 0 +0
2022-04-27 2022-04-25 2.530 0 +0
2022-04-26 2022-04-22 2.690 0 +0
2022-04-25 2022-04-21 2.760 0 +0
2022-04-22 2022-04-20 2.810 0 +0
2022-04-21 2022-04-19 2.970 0 +0
2022-04-20 2022-04-14 3.300 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.110 0 +0
2022-04-13 2022-04-11 3.120 0 +0
2022-04-12 2022-04-08 3.450 0 +0
2022-04-11 2022-04-07 3.170 0 +0
2022-04-08 2022-04-06 3.380 0 +0
2022-04-07 2022-04-04 3.140 0 +0
2022-04-06 2022-04-01 2.850 0 +0
2022-04-04 2022-03-31 2.610 0 +0
2022-04-01 2022-03-30 2.790 0 +0
2022-03-31 2022-03-29 2.340 0 +0
2022-03-30 2022-03-28 2.440 0 +0
2022-03-29 2022-03-25 2.510 0 +0
2022-03-28 2022-03-24 2.590 0 +0
2022-03-25 2022-03-23 2.810 0 +0
2022-03-24 2022-03-22 2.750 0 +0
2022-03-23 2022-03-21 2.600 0 +0
2022-03-22 2022-03-18 2.720 0 +0
2022-03-21 2022-03-17 2.750 0 +0
2022-03-18 2022-03-16 1.930 0 +0
2022-03-17 2022-03-15 1.740 0 +0
2022-03-16 2022-03-14 1.980 0 +0
2022-03-15 2022-03-11 2.260 0 +0
2022-03-14 2022-03-10 2.340 0 +0
2022-03-11 2022-03-09 2.310 0 +0
2022-03-10 2022-03-08 2.320 0 +0
2022-03-09 2022-03-07 2.440 0 +0
2022-03-08 2022-03-04 2.510 0 +0
2022-03-07 2022-03-03 2.620 0 +0
2022-03-04 2022-03-02 2.570 0 +0
2022-03-03 2022-03-01 2.650 0 +0
2022-03-02 2022-02-28 2.530 0 +0
2022-03-01 2022-02-25 2.590 0 +0
2022-02-28 2022-02-24 2.650 0 +0
2022-02-25 2022-02-23 2.860 0 +0
2022-02-24 2022-02-22 2.880 0 +0
2022-02-23 2022-02-21 2.950 0 +0
2022-02-22 2022-02-18 3.030 0 +0
2022-02-21 2022-02-17 2.940 0 +0
2022-02-18 2022-02-16 2.970 0 +0
2022-02-17 2022-02-15 3.050 0 +0
2022-02-16 2022-02-14 3.150 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 3.150 0 +0
2022-02-08 2022-02-04 3.090 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.000 0 +0
2022-01-28 2022-01-26 4.100 0 +0
2022-01-27 2022-01-25 4.180 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.360 0 +0
2022-01-24 2022-01-20 4.420 0 +0
2022-01-21 2022-01-19 3.900 0 +0
2022-01-20 2022-01-18 3.610 0 +0
2022-01-19 2022-01-17 3.500 0 +0
2022-01-18 2022-01-14 3.580 0 +0
2022-01-17 2022-01-13 3.570 0 +0
2022-01-14 2022-01-12 3.890 0 +0
2022-01-13 2022-01-11 4.030 0 +0
2022-01-12 2022-01-10 3.810 0 +0
2022-01-11 2022-01-07 3.640 0 +0
2022-01-10 2022-01-06 3.560 0 +0
2022-01-07 2022-01-05 3.620 0 +0
2022-01-06 2022-01-04 3.770 0 +0
2022-01-05 2022-01-03 3.580 0 +0
2022-01-04 2021-12-31 3.770 0 +0
2022-01-03 2021-12-29 3.690 0 +0
2021-12-30 2021-12-28 3.850 0 +0
2021-12-29 2021-12-24 3.960 0 +0
2021-12-28 2021-12-22 3.890 0 +0
2021-12-23 2021-12-21 3.820 0 +0
2021-12-22 2021-12-20 3.600 0 +0
2021-12-21 2021-12-17 3.860 0 +0
2021-12-20 2021-12-16 3.960 0 +0
2021-12-17 2021-12-15 3.860 0 +0
2021-12-16 2021-12-14 3.930 0 +0
2021-12-15 2021-12-13 4.480 0 +0
2021-12-14 2021-12-10 4.520 0 +0
2021-12-13 2021-12-09 4.690 0 +0
2021-12-10 2021-12-08 4.520 0 +0
2021-12-09 2021-12-07 4.710 0 +0
2021-12-08 2021-12-06 4.390 0 +0
2021-12-07 2021-12-03 4.290 0 +0
2021-12-06 2021-12-02 4.420 0 +0
2021-12-03 2021-12-01 4.200 0 +0
2021-12-02 2021-11-30 4.170 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 4.690 0 +0
2021-11-29 2021-11-25 5.020 0 +0
2021-11-26 2021-11-24 4.950 0 +0
2021-11-25 2021-11-23 4.960 0 +0
2021-11-24 2021-11-22 4.720 0 +0
2021-11-23 2021-11-19 5.080 0 +0
2021-11-22 2021-11-18 4.990 0 +0
2021-11-19 2021-11-17 5.000 0 +0
2021-11-18 2021-11-16 5.120 0 +0
2021-11-17 2021-11-15 5.110 0 +0
2021-11-16 2021-11-12 5.300 0 +0
2021-11-15 2021-11-11 5.240 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.560 0 +0
2021-11-10 2021-11-08 4.600 0 +0
2021-11-09 2021-11-05 4.480 0 +0
2021-11-08 2021-11-04 4.790 0 +0
2021-11-05 2021-11-03 4.960 0 +0
2021-11-04 2021-11-02 4.850 0 +0
2021-11-03 2021-11-01 5.010 0 +0
2021-11-02 2021-10-29 5.310 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.530 0 +0
2021-10-28 2021-10-26 5.560 0 +0
2021-10-27 2021-10-25 5.880 0 +0
2021-10-26 2021-10-22 6.220 0 +0
2021-10-25 2021-10-21 6.080 0 +0
2021-10-22 2021-10-20 5.710 0 +0
2021-10-21 2021-10-19 5.700 0 +0
2021-10-20 2021-10-18 5.730 0 +0
2021-10-19 2021-10-15 5.490 0 +0
2021-10-18 2021-10-12 5.760 0 +0
2021-10-15 2021-10-11 5.750 0 +0
2021-10-12 2021-10-08 6.190 0 +0
2021-10-11 2021-10-07 6.250 0 +0
2021-10-08 2021-10-06 6.180 0 +0
2021-10-07 2021-10-05 6.000 0 +0
2021-10-06 2021-10-04 6.680 0 +0
2021-10-05 2021-09-30 6.470 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.390 0 +0
2021-09-29 2021-09-27 6.080 0 +0
2021-09-28 2021-09-24 6.360 0 +0
2021-09-27 2021-09-23 6.430 0 +0
2021-09-24 2021-09-21 6.090 0 +0
2021-09-23 2021-09-20 5.720 0 +0
2021-09-21 2021-09-17 6.150 0 +0
2021-09-20 2021-09-16 6.040 0 +0
2021-09-17 2021-09-15 6.400 0 +0
2021-09-16 2021-09-14 6.710 0 +0
2021-09-15 2021-09-13 7.050 0 +0
2021-09-14 2021-09-10 6.990 0 +0
2021-09-13 2021-09-09 6.800 0 +0
2021-09-10 2021-09-08 7.190 0 +0
2021-09-09 2021-09-07 7.380 0 +0
2021-09-08 2021-09-06 7.470 0 +0
2021-09-07 2021-09-03 7.730 0 +0
2021-09-06 2021-09-02 7.750 0 +0
2021-09-03 2021-09-01 7.880 0 +0
2021-09-02 2021-08-31 8.040 0 +0
2021-09-01 2021-08-30 7.950 0 +0
2021-08-31 2021-08-27 7.750 0 +0
2021-08-30 2021-08-26 7.800 0 +0
2021-08-27 2021-08-25 8.180 0 +0
2021-08-26 2021-08-24 7.600 0 +0
2021-08-25 2021-08-23 7.570 0 +0
2021-08-24 2021-08-20 7.540 0 +0
2021-08-23 2021-08-19 7.820 0 +0
2021-08-20 2021-08-18 8.310 0 +0
2021-08-19 2021-08-17 8.560 0 +0
2021-08-18 2021-08-16 9.110 0 +0
2021-08-17 2021-08-13 8.360 0 +0
2021-08-16 2021-08-12 8.300 0 +0
2021-08-13 2021-08-11 8.290 0 +0
2021-08-12 2021-08-10 8.130 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.730 0 +0
2021-08-09 2021-08-05 7.940 0 +0
2021-08-06 2021-08-04 7.890 0 +0
2021-08-05 2021-08-03 8.060 0 +0
2021-08-04 2021-08-02 7.790 0 +0
2021-08-03 2021-07-30 7.340 0 +0
2021-08-02 2021-07-29 7.400 0 +0
2021-07-30 2021-07-28 7.350 0 +0
2021-07-29 2021-07-27 7.410 0 +0
2021-07-28 2021-07-26 7.830 0 +0
2021-07-27 2021-07-23 8.410 0 +0
2021-07-26 2021-07-22 8.410 0 +0
2021-07-23 2021-07-21 8.160 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.530 0 +0
2021-07-20 2021-07-16 8.770 0 +0
2021-07-19 2021-07-15 8.720 0 +0
2021-07-16 2021-07-14 8.460 0 +0
2021-07-15 2021-07-13 8.520 0 +0
2021-07-14 2021-07-12 8.460 0 +0
2021-07-13 2021-07-09 8.440 0 +0
2021-07-12 2021-07-08 8.360 0 +0
2021-07-09 2021-07-07 8.750 0 +0
2021-07-08 2021-07-06 8.870 0 +0
2021-07-07 2021-07-05 8.660 0 +0
2021-07-06 2021-07-02 8.810 0 +0
2021-07-05 2021-06-30 8.880 0 +0
2021-07-02 2021-06-29 9.000 0 +0
2021-06-30 2021-06-28 8.920 0 +0
2021-06-29 2021-06-25 9.030 0 +0
2021-06-28 2021-06-24 9.050 0 +0
2021-06-25 2021-06-23 8.860 0 +0
2021-06-24 2021-06-22 8.780 0 +0
2021-06-23 2021-06-21 8.790 0 +0
2021-06-22 2021-06-18 8.920 0 +0
2021-06-21 2021-06-17 9.210 0 +0
2021-06-18 2021-06-16 9.110 0 +0
2021-06-17 2021-06-15 9.450 0 +0
2021-06-16 2021-06-11 10.100 0 +0
2021-06-15 2021-06-10 10.380 0 +0
2021-06-11 2021-06-09 10.420 0 +0
2021-06-10 2021-06-08 10.420 0 +0
2021-06-09 2021-06-07 10.300 0 +0
2021-06-08 2021-06-04 10.660 0 +0
2021-06-07 2021-06-03 10.660 0 +0
2021-06-04 2021-06-02 10.900 0 +0
2021-06-03 2021-06-01 10.620 0 +0
2021-06-02 2021-05-31 10.680 0 +0
2021-06-01 2021-05-28 10.780 0 +0
2021-05-31 2021-05-27 10.860 0 +0
2021-05-28 2021-05-26 10.840 0 +0
2021-05-27 2021-05-25 10.340 0 +0
2021-05-26 2021-05-24 12.447 0 +0
2021-05-25 2021-05-21 12.382 0 +0
2021-05-24 2021-05-20 12.469 0 +0
2021-05-21 2021-05-18 12.317 0 +0
2021-05-20 2021-05-17 11.881 0 +0
2021-05-18 2021-05-14 11.838 0 +0
2021-05-17 2021-05-13 11.620 0 +0
2021-05-14 2021-05-12 11.620 0 +0
2021-05-13 2021-05-11 11.773 0 +0
2021-05-12 2021-05-10 11.860 0 +0
2021-05-11 2021-05-07 11.903 0 +0
2021-05-10 2021-05-06 12.208 0 +0
2021-05-07 2021-05-05 12.317 0 +0
2021-05-06 2021-05-04 12.099 0 +0
2021-05-05 2021-05-03 11.990 0 +0
2021-05-04 2021-04-30 12.056 0 +0
2021-05-03 2021-04-29 11.925 0 +0
2021-04-30 2021-04-28 11.838 0 +0
2021-04-29 2021-04-27 11.903 0 +0
2021-04-28 2021-04-26 11.794 0 +0
2021-04-27 2021-04-23 11.990 0 +0
2021-04-26 2021-04-22 12.164 0 +0
2021-04-23 2021-04-21 12.099 0 +0
2021-04-22 2021-04-20 12.643 0 +0
2021-04-21 2021-04-19 12.360 0 +0
2021-04-20 2021-04-16 12.512 0 +0
2021-04-19 2021-04-15 12.600 0 +0
2021-04-16 2021-04-14 12.121 0 +0
2021-04-15 2021-04-13 11.925 0 +0
2021-04-14 2021-04-12 12.143 0 +0
2021-04-13 2021-04-09 11.947 0 +0
2021-04-12 2021-04-08 11.990 0 +0
2021-04-09 2021-04-07 12.186 0 +0
2021-04-08 2021-04-01 11.642 0 +0
2021-04-07 2021-03-31 11.642 0 +0
2021-04-01 2021-03-30 11.838 0 +0
2021-03-31 2021-03-29 11.947 0 +0
2021-03-30 2021-03-26 11.381 0 +0
2021-03-29 2021-03-25 11.381 0 +0
2021-03-26 2021-03-24 11.751 0 +0
2021-03-25 2021-03-23 12.447 0 +0
2021-03-24 2021-03-22 12.926 0 +0
2021-03-23 2021-03-19 13.339 0 +0
2021-03-22 2021-03-18 13.209 0 +0
2021-03-19 2021-03-17 13.339 0 +0
2021-03-18 2021-03-16 12.991 0 +0
2021-03-17 2021-03-15 12.621 0 +0
2021-03-16 2021-03-12 12.360 0 +0
2021-03-15 2021-03-11 12.295 0 +0
2021-03-12 2021-03-10 11.925 0 +0
2021-03-11 2021-03-09 11.925 0 +0
2021-03-10 2021-03-08 12.034 0 +0
2021-03-09 2021-03-05 11.860 0 +0
2021-03-08 2021-03-04 12.317 0 +0
2021-03-05 2021-03-03 12.643 0 +0
2021-03-04 2021-03-02 12.447 0 +0
2021-03-03 2021-03-01 12.687 0 +0
2021-03-02 2021-02-26 12.730 0 +0
2021-03-01 2021-02-25 12.534 0 +0
2021-02-26 2021-02-24 11.381 0 +0
2021-02-25 2021-02-23 11.816 0 +0
2021-02-24 2021-02-22 11.555 0 +0
2021-02-23 2021-02-19 11.511 0 +0
2021-02-22 2021-02-18 11.599 0 +0
2021-02-19 2021-02-17 11.729 0 +0
2021-02-18 2021-02-16 11.729 0 +0
2021-02-17 2021-02-11 11.424 0 +0
2021-02-16 2021-02-09 11.098 0 +0
2021-02-10 2021-02-08 11.120 0 +0
2021-02-09 2021-02-05 10.826 0 +0
2021-02-08 2021-02-04 10.728 0 +0
2021-02-05 2021-02-03 10.772 0 +0
2021-02-04 2021-02-02 10.870 0 +0
2021-02-03 2021-02-01 10.521 0 +0
2021-02-02 2021-01-29 10.772 0 +0
2021-02-01 2021-01-28 11.055 0 +0
2021-01-29 2021-01-27 11.533 0 +0
2021-01-28 2021-01-26 11.620 0 +0
2021-01-27 2021-01-25 11.860 0 +0
2021-01-26 2021-01-22 12.208 0 +0
2021-01-25 2021-01-21 12.491 0 +0
2021-01-22 2021-01-20 12.665 0 +0
2021-01-21 2021-01-19 12.861 0 +0
2021-01-20 2021-01-18 12.208 0 +0
2021-01-19 2021-01-15 12.034 0 +0
2021-01-18 2021-01-14 12.077 0 +0
2021-01-15 2021-01-13 12.143 0 +0
2021-01-14 2021-01-12 12.208 0 +0
2021-01-13 2021-01-11 12.208 0 +0
2021-01-12 2021-01-08 11.424 0 +0
2021-01-11 2021-01-07 11.424 0 +0
2021-01-08 2021-01-06 11.599 0 +0
2021-01-07 2021-01-05 11.424 0 +0
2021-01-06 2021-01-04 11.098 0 +0
2021-01-05 2020-12-31 11.729 0 +0
2021-01-04 2020-12-29 11.381 0 +0
2020-12-30 2020-12-28 11.055 0 +0
2020-12-29 2020-12-24 11.316 0 +0
2020-12-28 2020-12-22 10.859 0 +0
2020-12-23 2020-12-21 10.967 0 +0
2020-12-22 2020-12-18 11.076 0 +0
2020-12-21 2020-12-17 11.055 0 +0
2020-12-18 2020-12-16 11.272 0 +0
2020-12-17 2020-12-15 11.272 0 +0
2020-12-16 2020-12-14 11.207 0 +0
2020-12-15 2020-12-11 11.207 0 +0
2020-12-14 2020-12-10 11.359 0 +0
2020-12-11 2020-12-09 11.120 0 +0
2020-12-10 2020-12-08 11.229 0 +0
2020-12-09 2020-12-07 11.316 0 +0
2020-12-08 2020-12-04 11.925 0 +0
2020-12-07 2020-12-03 12.143 0 +0
2020-12-04 2020-12-02 12.360 0 +0
2020-12-03 2020-12-01 12.447 0 +0
2020-12-02 2020-11-30 12.360 0 +0
2020-12-01 2020-11-27 12.600 0 +0
2020-11-30 2020-11-26 12.251 0 +0
2020-11-27 2020-11-25 12.230 0 +0
2020-11-26 2020-11-24 12.056 0 +0
2020-11-25 2020-11-23 12.121 0 +0
2020-11-24 2020-11-20 12.077 0 +0
2020-11-23 2020-11-19 12.186 0 +0
2020-11-20 2020-11-18 12.404 0 +0
2020-11-19 2020-11-17 12.186 0 +0
2020-11-18 2020-11-16 12.056 0 +0
2020-11-17 2020-11-13 12.447 0 +0
2020-11-16 2020-11-12 12.730 0 +0
2020-11-13 2020-11-11 12.969 0 +0
2020-11-12 2020-11-10 12.425 0 +0
2020-11-11 2020-11-09 12.338 0 +0
2020-11-10 2020-11-06 12.447 0 +0
2020-11-09 2020-11-05 12.556 0 +0
2020-11-06 2020-11-04 12.121 0 +0
2020-11-05 2020-11-03 12.230 0 +0
2020-11-04 2020-11-02 11.642 0 +0
2020-11-03 2020-10-30 11.229 0 +0
2020-11-02 2020-10-29 11.163 0 +0
2020-10-30 2020-10-28 10.880 0 +0
2020-10-29 2020-10-27 11.120 0 +0
2020-10-28 2020-10-23 11.555 0 +0
2020-10-27 2020-10-22 11.490 0 +0
2020-10-23 2020-10-21 11.511 0 +0
2020-10-22 2020-10-20 11.424 0 +0
2020-10-21 2020-10-19 11.599 0 +0
2020-10-20 2020-10-16 11.686 0 +0
2020-10-19 2020-10-15 11.599 0 +0
2020-10-16 2020-10-14 11.664 0 +0
2020-10-15 2020-10-12 12.012 0 +0
2020-10-14 2020-10-09 11.860 0 +0
2020-10-12 2020-10-08 12.012 0 +0
2020-10-09 2020-10-07 12.230 0 +0
2020-10-08 2020-10-06 12.034 0 +0
2020-10-07 2020-10-05 11.620 0 +0
2020-10-06 2020-09-30 11.664 0 +0
2020-10-05 2020-09-29 12.077 0 +0
2020-09-30 2020-09-28 12.360 0 +0
2020-09-29 2020-09-25 12.012 0 +0
2020-09-28 2020-09-24 12.512 0 +0
2020-09-25 2020-09-23 12.882 0 +0
2020-09-24 2020-09-22 13.078 0 +0
2020-09-23 2020-09-21 12.948 0 +0
2020-09-22 2020-09-18 13.165 0 +0
2020-09-21 2020-09-17 12.991 0 +0
2020-09-18 2020-09-16 13.144 0 +0
2020-09-17 2020-09-15 13.383 0 +0
2020-09-16 2020-09-14 12.643 0 +0
2020-09-15 2020-09-11 12.774 0 +0
2020-09-14 2020-09-10 12.643 0 +0
2020-09-11 2020-09-09 12.643 0 +0
2020-09-10 2020-09-08 12.665 0 +0
2020-09-09 2020-09-07 12.817 0 +0
2020-09-08 2020-09-04 13.231 0 +0
2020-09-07 2020-09-03 13.318 0 +0
2020-09-04 2020-09-02 13.144 0 +0
2020-09-03 2020-09-01 12.752 0 +0
2020-09-02 2020-08-31 12.969 0 +0
2020-09-01 2020-08-28 13.339 0 +0
2020-08-31 2020-08-27 12.904 0 +0
2020-08-28 2020-08-26 13.122 0 +0
2020-08-27 2020-08-25 13.078 0 +0
2020-08-26 2020-08-24 13.470 0 +0
2020-08-25 2020-08-21 13.796 0 +0
2020-08-24 2020-08-20 13.513 0 +0
2020-08-21 2020-08-19 13.753 0 +0
2020-08-20 2020-08-18 14.471 0 +0
2020-08-19 2020-08-17 15.146 0 +0
2020-08-18 2020-08-14 14.710 0 +0
2020-08-17 2020-08-13 14.710 0 +0
2020-08-14 2020-08-12 14.602 0 +0
2020-08-13 2020-08-11 14.645 0 +0
2020-08-12 2020-08-10 14.558 0 +0
2020-08-11 2020-08-07 14.645 0 +0
2020-08-10 2020-08-06 14.689 0 +0
2020-08-07 2020-08-05 14.689 0 +0
2020-08-06 2020-08-04 14.863 0 +0
2020-08-05 2020-08-03 14.580 0 +0
2020-08-04 2020-07-31 14.928 0 +0
2020-08-03 2020-07-30 14.797 0 +0
2020-07-31 2020-07-29 14.906 0 +0
2020-07-30 2020-07-28 14.645 0 +0
2020-07-29 2020-07-27 14.536 0 +0
2020-07-28 2020-07-24 14.993 0 +0
2020-07-27 2020-07-23 15.581 0 +0
2020-07-24 2020-07-22 15.320 0 +0
2020-07-23 2020-07-21 15.864 0 +0
2020-07-22 2020-07-20 16.103 0 +0
2020-07-21 2020-07-17 15.298 0 +0
2020-07-20 2020-07-16 15.233 0 +0
2020-07-17 2020-07-15 15.515 0 +0
2020-07-16 2020-07-14 15.777 0 +0
2020-07-15 2020-07-13 16.038 0 +0
2020-07-14 2020-07-10 15.907 0 +0
2020-07-13 2020-07-09 16.321 0 +0
2020-07-10 2020-07-08 16.691 0 +0
2020-07-09 2020-07-07 16.995 0 +0
2020-07-08 2020-07-06 17.757 0 +0
2020-07-07 2020-07-03 17.626 0 +0
2020-07-06 2020-07-02 17.191 0 +0
2020-07-03 2020-06-30 15.581 0 +0
2020-07-02 2020-06-29 15.668 0 +0
2020-06-30 2020-06-26 15.994 0 +0
2020-06-29 2020-06-24 15.929 0 +0
2020-06-26 2020-06-23 16.081 0 +0
2020-06-24 2020-06-22 16.342 0 +0
2020-06-23 2020-06-19 16.342 0 +0
2020-06-22 2020-06-18 15.994 0 +0
2020-06-19 2020-06-17 15.015 0 +0
2020-06-18 2020-06-16 14.689 0 +0
2020-06-17 2020-06-15 14.101 0 +0
2020-06-16 2020-06-12 14.580 0 +0
2020-06-15 2020-06-11 14.427 0 +0
2020-06-12 2020-06-10 14.754 0 +0
2020-06-11 2020-06-09 14.841 0 +0
2020-06-10 2020-06-08 15.167 0 +0
2020-06-09 2020-06-05 14.797 0 +0
2020-06-08 2020-06-04 14.514 0 +0
2020-06-05 2020-06-03 14.188 0 +0
2020-06-04 2020-06-02 13.731 0 +0
2020-06-03 2020-06-01 13.709 0 +0
2020-06-02 2020-05-29 12.360 0 +0
2020-06-01 2020-05-28 12.273 0 +0
2020-05-29 2020-05-27 12.338 0 +0
2020-05-28 2020-05-26 12.534 0 +0
2020-05-27 2020-05-25 12.512 0 +0
2020-05-26 2020-05-22 12.077 0 +0
2020-05-25 2020-05-21 12.817 0 +0
2020-05-22 2020-05-20 13.057 0 +0
2020-05-21 2020-05-19 13.383 0 +0
2020-05-20 2020-05-18 15.290 0 +0
2020-05-19 2020-05-15 14.799 0 +0
2020-05-18 2020-05-14 14.682 0 +0
2020-05-15 2020-05-13 14.822 0 +0
2020-05-14 2020-05-12 14.869 0 +0
2020-05-13 2020-05-11 15.220 0 +0
2020-05-12 2020-05-08 14.986 0 +0
2020-05-11 2020-05-07 14.635 0 +0
2020-05-08 2020-05-06 14.518 0 +0
2020-05-07 2020-05-05 14.424 0 +0
2020-05-06 2020-05-04 14.354 0 +0
2020-05-05 2020-04-29 15.197 0 +0
2020-05-04 2020-04-28 14.986 0 +0
2020-04-29 2020-04-27 14.939 0 +0
2020-04-28 2020-04-24 14.330 0 +0
2020-04-27 2020-04-23 14.330 0 +0
2020-04-24 2020-04-22 14.424 0 +0
2020-04-23 2020-04-21 14.588 0 +0
2020-04-22 2020-04-20 15.173 0 +0
2020-04-21 2020-04-17 15.571 0 +0
2020-04-20 2020-04-16 15.080 0 +0
2020-04-17 2020-04-15 15.337 0 +0
2020-04-16 2020-04-14 16.016 0 +0
2020-04-15 2020-04-09 15.431 0 +0
2020-04-14 2020-04-08 14.869 0 +0
2020-04-09 2020-04-07 15.033 0 +0
2020-04-08 2020-04-06 14.635 0 +0
2020-04-07 2020-04-03 14.447 0 +0
2020-04-06 2020-04-02 14.518 0 +0
2020-04-03 2020-04-01 14.471 0 +0
2020-04-02 2020-03-31 15.197 0 +0
2020-04-01 2020-03-30 14.869 0 +0
2020-03-31 2020-03-27 15.361 0 +0
2020-03-30 2020-03-26 14.541 0 +0
2020-03-27 2020-03-25 14.682 0 +0
2020-03-26 2020-03-24 13.558 0 +0
2020-03-25 2020-03-23 12.668 0 +0
2020-03-24 2020-03-20 13.815 0 +0
2020-03-23 2020-03-19 12.457 0 +0
2020-03-20 2020-03-18 13.136 0 +0
2020-03-19 2020-03-17 13.839 0 +0
2020-03-18 2020-03-16 14.401 0 +0
2020-03-17 2020-03-13 15.431 0 +0
2020-03-16 2020-03-12 15.829 0 +0
2020-03-13 2020-03-11 16.461 0 +0
2020-03-12 2020-03-10 16.391 0 +0
2020-03-11 2020-03-09 16.789 0 +0
2020-03-10 2020-03-06 18.147 0 +0
2020-03-09 2020-03-05 18.522 0 +0
2020-03-06 2020-03-04 17.983 0 +0
2020-03-05 2020-03-03 17.210 0 +0
2020-03-04 2020-03-02 17.468 0 +0
2020-03-03 2020-02-28 16.859 0 +0
2020-03-02 2020-02-27 17.281 0 +0
2020-02-28 2020-02-26 17.210 0 +0
2020-02-27 2020-02-25 16.742 0 +0
2020-02-26 2020-02-24 16.648 0 +0
2020-02-25 2020-02-21 16.742 0 +0
2020-02-24 2020-02-20 17.281 0 +0
2020-02-21 2020-02-19 17.210 0 +0
2020-02-20 2020-02-18 17.070 0 +0
2020-02-19 2020-02-17 17.608 0 +0
2020-02-18 2020-02-14 17.866 0 +0
2020-02-17 2020-02-13 17.538 0 +0
2020-02-14 2020-02-12 17.327 0 +0
2020-02-13 2020-02-11 17.234 0 +0
2020-02-12 2020-02-10 16.742 0 +0
2020-02-11 2020-02-07 16.836 0 +0
2020-02-10 2020-02-06 16.906 0 +0
2020-02-07 2020-02-05 16.719 0 +0
2020-02-06 2020-02-04 16.648 0 +0
2020-02-05 2020-02-03 16.110 0 +0
2020-02-04 2020-01-31 16.133 0 +0
2020-02-03 2020-01-30 16.086 0 +0
2020-01-31 2020-01-29 16.602 0 +0
2020-01-30 2020-01-24 17.421 0 +0
2020-01-29 2020-01-22 18.475 0 +0
2020-01-23 2020-01-21 17.796 0 +0
2020-01-22 2020-01-20 18.709 0 +0
2020-01-21 2020-01-17 18.849 0 +0
2020-01-20 2020-01-16 18.943 0 +0
2020-01-17 2020-01-15 17.889 0 +0
2020-01-16 2020-01-14 17.772 0 +0
2020-01-15 2020-01-13 17.515 0 +0
2020-01-14 2020-01-10 17.796 0 +0
2020-01-13 2020-01-09 18.241 0 +0
2020-01-10 2020-01-08 17.843 0 +0
2020-01-09 2020-01-07 18.170 0 +0
2020-01-08 2020-01-06 18.147 0 +0
2020-01-07 2020-01-03 18.709 0 +0
2020-01-06 2020-01-02 19.201 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 17.983 0 +0
2019-12-30 2019-12-24 17.491 0 +0
2019-12-27 2019-12-20 17.679 0 +0
2019-12-23 2019-12-19 17.608 0 +0
2019-12-20 2019-12-18 18.147 0 +0
2019-12-19 2019-12-17 17.983 0 +0
2019-12-18 2019-12-16 18.124 0 +0
2019-12-17 2019-12-13 17.445 0 +0
2019-12-16 2019-12-12 17.327 0 +0
2019-12-13 2019-12-11 17.210 0 +0
2019-12-12 2019-12-10 17.327 0 +0
2019-12-11 2019-12-09 17.843 0 +0
2019-12-10 2019-12-06 17.327 0 +0
2019-12-09 2019-12-05 17.257 0 +0
2019-12-06 2019-12-04 17.351 0 +0
2019-12-05 2019-12-03 17.889 0 -854
2019-12-03 2019-11-29 17.234 854 +854 0.00% 14,718
2019-11-28 2019-11-26 21.547 0 -1,507
2019-11-27 2019-11-25 20.884 1,507 -3,769 0.00% 31,472
2019-11-26 2019-11-22 20.592 5,276 +1,508 0.00% 108,644
2019-11-07 2019-11-05 20.486 3,768 -754 0.00% 77,191
2019-11-06 2019-11-04 20.088 4,522 +754 0.00% 90,838
2019-11-01 2019-10-30 18.575 3,768 -754 0.00% 69,992
2019-10-28 2019-10-24 18.283 4,522 +754 0.00% 82,678
2019-10-17 2019-10-15 17.328 3,768 -754 0.00% 65,293
2019-10-14 2019-10-10 16.426 4,522 +754 0.00% 74,278
2019-09-20 2019-09-18 17.036 3,768 -754 0.00% 64,193
2019-09-19 2019-09-17 16.851 4,522 +754 0.00% 76,198
2019-09-18 2019-09-16 17.222 3,768 -2,261 0.00% 64,893
2019-09-17 2019-09-13 17.620 6,029 -1,508 0.00% 106,231
2019-09-16 2019-09-12 16.930 7,537 -2,261 0.00% 127,602
2019-09-13 2019-09-11 16.797 9,798 +6,030 0.00% 164,581
2019-08-05 2019-08-01 17.753 3,768 -754 0.00% 66,892
2019-08-01 2019-07-30 18.894 4,522 +754 0.00% 85,438
2019-07-25 2019-07-23 19.345 3,768 -754 0.00% 72,892
2019-07-24 2019-07-22 19.690 4,522 -2,261 0.00% 89,038
2019-07-22 2019-07-18 19.557 6,783 -5,276 0.00% 132,657
2019-07-19 2019-07-17 19.849 12,059 -11,305 0.00% 239,360
2019-07-18 2019-07-16 19.716 23,364 +3,014 0.00% 460,654
2019-07-17 2019-07-15 20.327 20,350 -3,014 0.00% 413,649
2019-07-16 2019-07-12 19.610 23,364 -11,306 0.00% 458,174
2019-07-15 2019-07-11 19.133 34,670 +15,074 0.00% 663,328
2019-07-12 2019-07-10 19.080 19,596 +3,769 0.00% 373,883
2019-07-11 2019-07-09 19.053 15,827 +2,261 0.00% 301,552
2019-07-10 2019-07-08 19.584 13,566 -754 0.00% 265,673
2019-07-09 2019-07-05 20.433 14,320 +1,507 0.00% 292,599
2019-07-08 2019-07-04 20.353 12,813 +1,508 0.00% 260,787
2019-07-05 2019-07-03 20.459 11,305 +753 0.00% 231,294
2019-07-04 2019-07-02 20.459 10,552 +6,784 0.00% 215,888
2019-07-03 2019-06-28 20.751 3,768 -1,508 0.00% 78,191
2019-07-02 2019-06-27 19.743 5,276 -2,261 0.00% 104,164
2019-06-28 2019-06-26 18.443 7,537 +2,261 0.00% 139,002
2019-06-27 2019-06-25 18.390 5,276 +1,508 0.00% 97,024
2019-06-25 2019-06-21 18.416 3,768 -19,596 0.00% 69,392
2019-06-21 2019-06-19 18.814 23,364 -17,335 0.00% 439,575
2019-06-20 2019-06-18 18.204 40,699 +19,596 0.00% 740,879
2019-06-19 2019-06-17 18.124 21,103 +3,015 0.00% 382,476
2019-06-18 2019-06-14 18.045 18,088 +5,275 0.00% 326,391
2019-06-17 2019-06-13 18.867 12,813 +9,045 0.00% 241,746
2019-06-14 2019-06-12 18.283 3,768 -1,508 0.00% 68,892
2019-06-13 2019-06-11 18.735 5,276 +754 0.00% 98,844
2019-06-11 2019-06-06 17.647 4,522 -754 0.00% 79,798
2019-06-10 2019-06-05 17.567 5,276 -753 0.00% 92,683
2019-06-06 2019-06-04 17.116 6,029 +753 0.00% 103,192
2019-06-05 2019-06-03 16.983 5,276 +1,508 0.00% 89,603
2019-05-31 2019-05-29 16.771 3,768 -1,508 0.00% 63,193
2019-05-30 2019-05-28 17.010 5,276 -3,015 0.00% 89,743
2019-05-29 2019-05-27 16.320 8,291 +4,523 0.00% 135,307
2019-05-27 2019-05-23 15.895 3,768 -2,261 0.00% 59,893
2019-05-24 2019-05-22 16.134 6,029 -1,508 0.00% 97,272
2019-05-23 2019-05-21 15.869 7,537 +4,522 0.00% 119,602
2019-05-22 2019-05-20 17.933 3,015 +1,508 0.00% 54,067
2019-05-21 2019-05-17 18.725 1,507 -614 0.00% 28,218
2019-05-20 2019-05-16 19.177 2,121 -4,950 0.00% 40,675
2019-05-17 2019-05-15 18.470 7,071 -1,414 0.00% 130,601
2019-05-16 2019-05-14 18.300 8,485 +8,485 0.00% 155,278
2019-05-15 2019-05-10 19.573 0 -1,414
2019-05-14 2019-05-09 18.498 1,414 -2,829 0.00% 26,157
2019-05-10 2019-05-08 19.177 4,243 +1,415 0.00% 81,369
2019-05-08 2019-05-06 19.432 2,828 +707 0.00% 54,953
2019-05-07 2019-05-03 20.507 2,121 +2,121 0.00% 43,494
2019-04-30 2019-04-26 20.082 0 -707
2019-04-29 2019-04-25 19.969 707 -4,950 0.00% 14,118
2019-04-26 2019-04-24 20.789 5,657 -4,242 0.00% 117,605
2019-04-25 2019-04-23 20.252 9,899 +2,828 0.00% 200,474
2019-04-24 2019-04-18 20.789 7,071 +7,071 0.00% 147,002
2019-03-18 2019-03-14 19.715 0 -707
2019-03-15 2019-03-13 19.658 707 -2,121 0.00% 13,898
2019-03-14 2019-03-12 17.056 2,828 +2,828 0.00% 48,234
2019-03-11 2019-03-07 16.236 0 -3,535
2019-03-08 2019-03-06 16.575 3,535 -2,122 0.00% 58,592
2019-02-27 2019-02-25 15.076 5,657 +5,657 0.00% 85,284
2019-02-19 2019-02-15 14.454 0 -2,121
2019-02-13 2019-02-11 14.142 2,121 +1,414 0.00% 29,996
2019-02-11 2019-02-04 14.482 707 +707 0.00% 10,239
2019-01-16 2019-01-14 12.304 0 -2,121
2019-01-15 2019-01-11 12.403 2,121 +2,121 0.00% 26,307
2018-12-21 2018-12-19 10.508 0 -3,535
2018-12-19 2018-12-17 10.253 3,535 +2,121 0.00% 36,245
2018-12-18 2018-12-14 10.324 1,414 -7,071 0.00% 14,598
2018-12-17 2018-12-13 10.352 8,485 +8,485 0.00% 87,839
2018-11-06 2018-11-02 10.579 0 -3,535
2018-11-05 2018-11-01 10.126 3,535 +3,535 0.00% 35,795
2018-09-07 2018-09-05 12.290 0 -3,535
2018-09-06 2018-09-04 12.544 3,535 +3,535 0.00% 44,344
2018-08-27 2018-08-23 13.761 0 -1,414
2018-08-24 2018-08-22 13.478 1,414 -2,121 0.00% 19,058
2018-08-23 2018-08-21 13.407 3,535 -708 0.00% 47,394
2018-08-22 2018-08-20 12.672 4,243 +4,243 0.00% 53,766
2018-08-14 2018-08-10 14.538 0 -707
2018-08-13 2018-08-09 14.538 707 -4,243 0.00% 10,279
2018-08-10 2018-08-08 14.001 4,950 -8,485 0.00% 69,305
2018-08-09 2018-08-07 14.029 13,435 +4,243 0.00% 188,483
2018-08-08 2018-08-06 13.407 9,192 -2,829 0.00% 123,237
2018-08-07 2018-08-03 13.294 12,021 +2,122 0.00% 159,806
2018-08-06 2018-08-02 13.860 9,899 +2,121 0.00% 137,196
2018-08-03 2018-08-01 13.888 7,778 -19,799 0.00% 108,020
2018-08-02 2018-07-31 14.171 27,577 +2,829 0.00% 390,786
2018-08-01 2018-07-30 14.256 24,748 +2,121 0.00% 352,797
2018-07-31 2018-07-27 14.482 22,627 +14,849 0.00% 327,681
2018-07-30 2018-07-26 15.132 7,778 -22,627 0.00% 117,700
2018-07-27 2018-07-25 14.934 30,405 -6,364 0.00% 454,080
2018-07-26 2018-07-24 14.340 36,769 -9,192 0.00% 527,283
2018-07-25 2018-07-23 13.662 45,961 +3,535 0.00% 627,900
2018-07-24 2018-07-20 13.577 42,426 +2,829 0.00% 576,006
2018-07-19 2018-07-17 13.930 39,597 +3,535 0.00% 551,598
2018-07-17 2018-07-13 14.538 36,062 +5,657 0.00% 524,284
2018-07-16 2018-07-12 14.934 30,405 +7,071 0.00% 454,080
2018-07-13 2018-07-11 14.821 23,334 -1,414 0.00% 345,839
2018-07-12 2018-07-10 15.076 24,748 +5,657 0.00% 373,097
2018-07-11 2018-07-09 15.783 19,091 +4,949 0.00% 301,312
2018-07-10 2018-07-06 15.019 14,142 +2,829 0.00% 212,402
2018-07-09 2018-07-05 15.246 11,313 -8,486 0.00% 172,473
2018-07-06 2018-07-04 15.048 19,799 +8,486 0.00% 297,926
2018-07-05 2018-07-03 16.094 11,313 +9,899 0.00% 182,072
2018-07-04 2018-06-29 16.462 1,414 +707 0.00% 23,277
2018-07-03 2018-06-28 15.274 707 -2,121 0.00% 10,799
2018-06-28 2018-06-26 16.377 2,828 +2,828 0.00% 46,314
2018-06-25 2018-06-21 18.753 0 -2,121
2018-06-22 2018-06-20 18.244 2,121 +2,121 0.00% 38,695
2018-06-19 2018-06-14 18.951 0 -1,414
2018-06-12 2018-06-08 18.696 1,414 +707 0.00% 26,437
2018-06-11 2018-06-07 18.753 707 +707 0.00% 13,258
2018-05-25 2018-05-23 18.215 0 -707
2018-05-24 2018-05-21 19.334 707 -2,828 0.00% 13,669
2018-05-23 2018-05-18 19.157 3,535 +3,535 0.00% 67,720
2018-05-17 2018-05-15 18.980 0 -5,437
2018-05-16 2018-05-14 17.950 5,437 -5,437 0.00% 97,597
2018-05-15 2018-05-11 17.068 10,874 -4,078 0.00% 185,594
2018-05-14 2018-05-10 16.979 14,952 +1,359 0.00% 253,876
2018-05-10 2018-05-08 16.950 13,593 +8,156 0.00% 230,401
2018-05-09 2018-05-07 16.744 5,437 +5,437 0.00% 91,037
2018-04-30 2018-04-26 16.891 0 -680
2018-04-27 2018-04-25 17.215 680 -6,116 0.00% 11,706
2018-04-26 2018-04-24 16.832 6,796 -6,117 0.00% 114,392
2018-04-23 2018-04-19 16.744 12,913 -7,476 0.00% 216,215
2018-04-20 2018-04-18 16.185 20,389 +20,389 0.00% 329,993
2018-04-13 2018-04-11 17.862 0 -680
2018-04-12 2018-04-10 18.009 680 +680 0.00% 12,246
2018-04-09 2018-04-04 16.950 0 -1,359
2018-04-04 2018-03-29 17.656 1,359 +1,359 0.00% 23,995
2018-03-02 2018-02-28 13.242 0 -2,719
2018-02-28 2018-02-26 13.213 2,719 -679 0.00% 35,925
2018-02-27 2018-02-23 12.580 3,398 +2,718 0.00% 42,747
2018-02-22 2018-02-20 12.345 680 -10,194 0.00% 8,394
2018-02-21 2018-02-15 12.389 10,874 +4,078 0.00% 134,715
2018-02-20 2018-02-13 11.933 6,796 +6,796 0.00% 81,094
2018-01-23 2018-01-19 14.022 0 -680
2018-01-22 2018-01-18 12.771 680 -679 0.00% 8,684
2018-01-17 2018-01-15 12.492 1,359 -680 0.00% 16,976
2018-01-16 2018-01-12 12.595 2,039 -1,359 0.00% 25,681
2018-01-15 2018-01-11 12.359 3,398 -3,398 0.00% 41,997
2018-01-10 2018-01-08 12.315 6,796 -18,351 0.00% 83,694
2018-01-09 2018-01-05 11.624 25,147 +10,874 0.00% 292,300
2018-01-05 2018-01-03 11.889 14,273 -7,476 0.00% 169,685
2018-01-04 2018-01-02 11.874 21,749 -4,757 0.00% 258,243
2018-01-03 2017-12-29 11.315 26,506 -2,039 0.00% 299,907
2018-01-02 2017-12-28 11.006 28,545 -3,398 0.00% 314,158
2017-12-29 2017-12-27 10.432 31,943 -7,477 0.00% 333,225
2017-12-28 2017-12-22 10.299 39,420 +4,078 0.00% 406,004
2017-12-27 2017-12-21 10.299 35,342 +4,758 0.00% 364,003
2017-12-22 2017-12-20 10.005 30,584 +679 0.00% 305,998
2017-12-20 2017-12-18 10.358 29,905 +2,039 0.00% 309,765
2017-12-19 2017-12-15 10.358 27,866 +1,360 0.00% 288,644
2017-12-18 2017-12-14 10.829 26,506 -680 0.00% 287,037
2017-12-15 2017-12-13 10.491 27,186 +5,437 0.00% 285,201
2017-12-14 2017-12-12 10.579 21,749 +1,360 0.00% 230,083
2017-12-13 2017-12-11 10.594 20,389 +4,757 0.00% 215,995
2017-12-12 2017-12-08 10.697 15,632 +1,359 0.00% 167,211
2017-12-11 2017-12-07 10.329 14,273 +2,039 0.00% 147,424
2017-12-06 2017-12-04 10.741 12,234 +1,360 0.00% 131,404
2017-12-05 2017-12-01 10.888 10,874 +3,398 0.00% 118,396
2017-12-04 2017-11-30 10.770 7,476 -7,476 0.00% 80,519
2017-12-01 2017-11-29 10.829 14,952 -2,039 0.00% 161,917
2017-11-29 2017-11-27 10.623 16,991 +3,398 0.00% 180,498
2017-11-28 2017-11-24 10.697 13,593 +680 0.00% 145,400
2017-11-27 2017-11-23 10.623 12,913 +679 0.00% 137,177
2017-11-23 2017-11-21 10.564 12,234 +2,039 0.00% 129,244
2017-11-22 2017-11-20 10.638 10,195 +3,399 0.00% 108,453
2017-11-21 2017-11-17 10.873 6,796 +4,757 0.00% 73,895
2017-11-16 2017-11-14 11.668 2,039 -680 0.00% 23,791
2017-11-15 2017-11-13 11.727 2,719 -679 0.00% 31,885
2017-11-14 2017-11-10 11.432 3,398 +679 0.00% 38,847
2017-11-13 2017-11-09 11.668 2,719 +680 0.00% 31,725
2017-11-08 2017-11-06 11.506 2,039 +1,359 0.00% 23,461
2017-11-07 2017-11-03 11.903 680 +680 0.00% 8,094
2017-10-23 2017-10-19 12.050 0 -6,796
2017-10-19 2017-10-17 11.683 6,796 +1,359 0.00% 79,394
2017-10-18 2017-10-16 11.668 5,437 +679 0.00% 63,438
2017-10-17 2017-10-13 11.947 4,758 +1,360 0.00% 56,846
2017-10-13 2017-10-11 12.006 3,398 +2,039 0.00% 40,797
2017-10-04 2017-09-29 11.800 1,359 +1,359 0.00% 16,037
2017-09-28 2017-09-26 11.329 0 -680
2017-09-27 2017-09-25 11.123 680 +680 0.00% 7,564
2017-09-06 2017-09-04 9.652 0 -2,039
2017-09-05 2017-09-01 9.608 2,039 -2,039 0.00% 19,591
2017-09-04 2017-08-31 9.770 4,078 -6,117 0.00% 39,841
2017-09-01 2017-08-30 9.343 10,195 +3,399 0.00% 95,253
2017-08-31 2017-08-29 9.034 6,796 -2,719 0.00% 61,396
2017-08-30 2017-08-28 9.122 9,515 -3,398 0.00% 86,799
2017-08-24 2017-08-21 8.975 12,913 +4,078 0.00% 115,897
2017-08-22 2017-08-18 8.916 8,835 -680 0.00% 78,776
2017-08-21 2017-08-17 8.931 9,515 +3,398 0.00% 84,979
2017-08-18 2017-08-16 8.887 6,117 +680 0.00% 54,361
2017-08-16 2017-08-14 9.064 5,437 -2,719 0.00% 49,278
2017-08-15 2017-08-11 8.887 8,156 -679 0.00% 72,482
2017-08-14 2017-08-10 9.240 8,835 -8,156 0.00% 81,636
2017-08-11 2017-08-09 8.975 16,991 +4,078 0.00% 152,498
2017-08-10 2017-08-08 9.005 12,913 +10,194 0.00% 116,277
2017-08-09 2017-08-07 8.843 2,719 -679 0.00% 24,044
2017-08-08 2017-08-04 8.813 3,398 +3,398 0.00% 29,948
2017-07-11 2017-07-07 7.813 0 -680
2017-07-10 2017-07-06 7.916 680 -679 0.00% 5,383
2017-07-07 2017-07-05 7.563 1,359 -680 0.00% 10,278
2017-07-06 2017-07-04 7.474 2,039 -1,359 0.00% 15,240
2017-07-04 2017-06-30 7.180 3,398 -1,360 0.00% 24,398
2017-07-03 2017-06-29 7.121 4,758 +4,078 0.00% 33,883
2017-06-27 2017-06-23 6.989 680 +680 0.00% 4,752
2013-12-13 2013-12-11 6.555 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top