History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 43,000 | +0 | 0.00% | 5,848 |
| 2025-10-13 | 2025-10-09 | 0.142 | 43,000 | +0 | 0.00% | 6,106 |
| 2025-10-10 | 2025-10-08 | 0.142 | 43,000 | +0 | 0.00% | 6,106 |
| 2025-10-09 | 2025-10-06 | 0.152 | 43,000 | +0 | 0.00% | 6,536 |
| 2025-10-08 | 2025-10-03 | 0.156 | 43,000 | +0 | 0.00% | 6,708 |
| 2025-10-06 | 2025-10-02 | 0.171 | 43,000 | +0 | 0.00% | 7,353 |
| 2025-10-03 | 2025-09-30 | 0.193 | 43,000 | +0 | 0.00% | 8,299 |
| 2025-10-02 | 2025-09-29 | 0.165 | 43,000 | +0 | 0.00% | 7,095 |
| 2025-09-30 | 2025-09-26 | 0.145 | 43,000 | +0 | 0.00% | 6,235 |
| 2025-09-29 | 2025-09-25 | 0.137 | 43,000 | +0 | 0.00% | 5,891 |
| 2025-09-26 | 2025-09-24 | 0.133 | 43,000 | +0 | 0.00% | 5,719 |
| 2025-09-25 | 2025-09-23 | 0.141 | 43,000 | +0 | 0.00% | 6,063 |
| 2025-09-24 | 2025-09-22 | 0.149 | 43,000 | +0 | 0.00% | 6,407 |
| 2025-09-23 | 2025-09-19 | 0.150 | 43,000 | +0 | 0.00% | 6,450 |
| 2025-09-22 | 2025-09-18 | 0.151 | 43,000 | +0 | 0.00% | 6,493 |
| 2025-09-19 | 2025-09-17 | 0.153 | 43,000 | +0 | 0.00% | 6,579 |
| 2025-09-18 | 2025-09-16 | 0.155 | 43,000 | +0 | 0.00% | 6,665 |
| 2025-09-17 | 2025-09-15 | 0.157 | 43,000 | +0 | 0.00% | 6,751 |
| 2025-09-16 | 2025-09-12 | 0.155 | 43,000 | +0 | 0.00% | 6,665 |
| 2025-09-15 | 2025-09-11 | 0.156 | 43,000 | +0 | 0.00% | 6,708 |
| 2025-09-12 | 2025-09-10 | 0.159 | 43,000 | +0 | 0.00% | 6,837 |
| 2025-09-11 | 2025-09-09 | 0.155 | 43,000 | +0 | 0.00% | 6,665 |
| 2025-09-10 | 2025-09-08 | 0.155 | 43,000 | +0 | 0.00% | 6,665 |
| 2025-09-09 | 2025-09-05 | 0.153 | 43,000 | +0 | 0.00% | 6,579 |
| 2025-09-08 | 2025-09-04 | 0.156 | 43,000 | +0 | 0.00% | 6,708 |
| 2025-09-05 | 2025-09-03 | 0.155 | 43,000 | +0 | 0.00% | 6,665 |
| 2025-09-04 | 2025-09-02 | 0.158 | 43,000 | +0 | 0.00% | 6,794 |
| 2025-09-03 | 2025-09-01 | 0.157 | 43,000 | +0 | 0.00% | 6,751 |
| 2025-09-02 | 2025-08-29 | 0.167 | 43,000 | +0 | 0.00% | 7,181 |
| 2025-09-01 | 2025-08-28 | 0.169 | 43,000 | +0 | 0.00% | 7,267 |
| 2025-08-29 | 2025-08-27 | 0.170 | 43,000 | +0 | 0.00% | 7,310 |
| 2025-08-28 | 2025-08-26 | 0.180 | 43,000 | +0 | 0.00% | 7,740 |
| 2025-08-27 | 2025-08-25 | 0.183 | 43,000 | +0 | 0.00% | 7,869 |
| 2025-08-26 | 2025-08-22 | 0.180 | 43,000 | +0 | 0.00% | 7,740 |
| 2025-08-25 | 2025-08-21 | 0.183 | 43,000 | +0 | 0.00% | 7,869 |
| 2025-08-22 | 2025-08-20 | 0.186 | 43,000 | +0 | 0.00% | 7,998 |
| 2025-08-21 | 2025-08-19 | 0.186 | 43,000 | +0 | 0.00% | 7,998 |
| 2025-08-20 | 2025-08-18 | 0.183 | 43,000 | +0 | 0.00% | 7,869 |
| 2025-08-19 | 2025-08-15 | 0.188 | 43,000 | +0 | 0.00% | 8,084 |
| 2025-08-18 | 2025-08-14 | 0.187 | 43,000 | +0 | 0.00% | 8,041 |
| 2025-08-15 | 2025-08-13 | 0.187 | 43,000 | +0 | 0.00% | 8,041 |
| 2025-08-14 | 2025-08-12 | 0.189 | 43,000 | +0 | 0.00% | 8,127 |
| 2025-08-13 | 2025-08-11 | 0.195 | 43,000 | +0 | 0.00% | 8,385 |
| 2025-08-12 | 2025-08-08 | 0.191 | 43,000 | +0 | 0.00% | 8,213 |
| 2025-08-11 | 2025-08-07 | 0.191 | 43,000 | +0 | 0.00% | 8,213 |
| 2025-08-08 | 2025-08-06 | 0.189 | 43,000 | +0 | 0.00% | 8,127 |
| 2025-08-07 | 2025-08-05 | 0.192 | 43,000 | +0 | 0.00% | 8,256 |
| 2025-08-06 | 2025-08-04 | 0.198 | 43,000 | +0 | 0.00% | 8,514 |
| 2025-08-05 | 2025-08-01 | 0.192 | 43,000 | +0 | 0.00% | 8,256 |
| 2025-08-04 | 2025-07-31 | 0.202 | 43,000 | +0 | 0.00% | 8,686 |
| 2025-08-01 | 2025-07-30 | 0.205 | 43,000 | +0 | 0.00% | 8,815 |
| 2025-07-31 | 2025-07-29 | 0.208 | 43,000 | +0 | 0.00% | 8,944 |
| 2025-07-30 | 2025-07-28 | 0.205 | 43,000 | +0 | 0.00% | 8,815 |
| 2025-07-29 | 2025-07-25 | 0.205 | 43,000 | +0 | 0.00% | 8,815 |
| 2025-07-28 | 2025-07-24 | 0.212 | 43,000 | +0 | 0.00% | 9,116 |
| 2025-07-25 | 2025-07-23 | 0.204 | 43,000 | +0 | 0.00% | 8,772 |
| 2025-07-24 | 2025-07-22 | 0.203 | 43,000 | +0 | 0.00% | 8,729 |
| 2025-07-23 | 2025-07-21 | 0.205 | 43,000 | +0 | 0.00% | 8,815 |
| 2025-07-22 | 2025-07-18 | 0.204 | 43,000 | +0 | 0.00% | 8,772 |
| 2025-07-21 | 2025-07-17 | 0.198 | 43,000 | +0 | 0.00% | 8,514 |
| 2025-07-18 | 2025-07-16 | 0.200 | 43,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.197 | 43,000 | +0 | 0.00% | 8,471 |
| 2025-07-16 | 2025-07-14 | 0.204 | 43,000 | +0 | 0.00% | 8,772 |
| 2025-07-15 | 2025-07-11 | 0.209 | 43,000 | +0 | 0.00% | 8,987 |
| 2025-07-14 | 2025-07-10 | 0.210 | 43,000 | +0 | 0.00% | 9,030 |
| 2025-07-11 | 2025-07-09 | 0.195 | 43,000 | +0 | 0.00% | 8,385 |
| 2025-07-10 | 2025-07-08 | 0.198 | 43,000 | +0 | 0.00% | 8,514 |
| 2025-07-09 | 2025-07-07 | 0.192 | 43,000 | +0 | 0.00% | 8,256 |
| 2025-07-08 | 2025-07-04 | 0.192 | 43,000 | +0 | 0.00% | 8,256 |
| 2025-07-07 | 2025-07-03 | 0.191 | 43,000 | +0 | 0.00% | 8,213 |
| 2025-07-04 | 2025-07-02 | 0.192 | 43,000 | +0 | 0.00% | 8,256 |
| 2025-07-03 | 2025-06-30 | 0.192 | 43,000 | +0 | 0.00% | 8,256 |
| 2025-07-02 | 2025-06-27 | 0.194 | 43,000 | +0 | 0.00% | 8,342 |
| 2025-06-30 | 2025-06-26 | 0.194 | 43,000 | +0 | 0.00% | 8,342 |
| 2025-06-27 | 2025-06-25 | 0.198 | 43,000 | +0 | 0.00% | 8,514 |
| 2025-06-26 | 2025-06-24 | 0.194 | 43,000 | +0 | 0.00% | 8,342 |
| 2025-06-25 | 2025-06-23 | 0.191 | 43,000 | +0 | 0.00% | 8,213 |
| 2025-06-24 | 2025-06-20 | 0.191 | 43,000 | +0 | 0.00% | 8,213 |
| 2025-06-23 | 2025-06-19 | 0.183 | 43,000 | +0 | 0.00% | 7,869 |
| 2025-06-20 | 2025-06-18 | 0.190 | 43,000 | +0 | 0.00% | 8,170 |
| 2025-06-19 | 2025-06-17 | 0.190 | 43,000 | +0 | 0.00% | 8,170 |
| 2025-06-18 | 2025-06-16 | 0.196 | 43,000 | +0 | 0.00% | 8,428 |
| 2025-06-17 | 2025-06-13 | 0.193 | 43,000 | +0 | 0.00% | 8,299 |
| 2025-06-16 | 2025-06-12 | 0.194 | 43,000 | +0 | 0.00% | 8,342 |
| 2025-06-13 | 2025-06-11 | 0.191 | 43,000 | +0 | 0.00% | 8,213 |
| 2025-06-12 | 2025-06-10 | 0.190 | 43,000 | +0 | 0.00% | 8,170 |
| 2025-06-11 | 2025-06-09 | 0.187 | 43,000 | +0 | 0.00% | 8,041 |
| 2025-06-10 | 2025-06-06 | 0.186 | 43,000 | +0 | 0.00% | 7,998 |
| 2025-06-09 | 2025-06-05 | 0.184 | 43,000 | +0 | 0.00% | 7,912 |
| 2025-06-06 | 2025-06-04 | 0.190 | 43,000 | +0 | 0.00% | 8,170 |
| 2025-06-05 | 2025-06-03 | 0.189 | 43,000 | +0 | 0.00% | 8,127 |
| 2025-06-04 | 2025-06-02 | 0.198 | 43,000 | +0 | 0.00% | 8,514 |
| 2025-06-03 | 2025-05-30 | 0.187 | 43,000 | +0 | 0.00% | 8,041 |
| 2025-06-02 | 2025-05-29 | 0.189 | 43,000 | +0 | 0.00% | 8,127 |
| 2025-05-30 | 2025-05-28 | 0.192 | 43,000 | +0 | 0.00% | 8,256 |
| 2025-05-29 | 2025-05-27 | 0.206 | 43,000 | +0 | 0.00% | 8,858 |
| 2025-05-28 | 2025-05-26 | 0.211 | 43,000 | +0 | 0.00% | 9,073 |
| 2025-05-27 | 2025-05-23 | 0.212 | 43,000 | +0 | 0.00% | 9,116 |
| 2025-05-26 | 2025-05-22 | 0.210 | 43,000 | +0 | 0.00% | 9,030 |
| 2025-05-23 | 2025-05-21 | 0.211 | 43,000 | +0 | 0.00% | 9,073 |
| 2025-05-22 | 2025-05-20 | 0.214 | 43,000 | +0 | 0.00% | 9,202 |
| 2025-05-21 | 2025-05-19 | 0.215 | 43,000 | +0 | 0.00% | 9,245 |
| 2025-05-20 | 2025-05-16 | 0.216 | 43,000 | +0 | 0.00% | 9,288 |
| 2025-05-19 | 2025-05-15 | 0.223 | 43,000 | +0 | 0.00% | 9,589 |
| 2025-05-16 | 2025-05-14 | 0.227 | 43,000 | +0 | 0.00% | 9,761 |
| 2025-05-15 | 2025-05-13 | 0.222 | 43,000 | +0 | 0.00% | 9,546 |
| 2025-05-14 | 2025-05-12 | 0.235 | 43,000 | +0 | 0.00% | 10,105 |
| 2025-05-13 | 2025-05-09 | 0.232 | 43,000 | +0 | 0.00% | 9,976 |
| 2025-05-12 | 2025-05-08 | 0.226 | 43,000 | +0 | 0.00% | 9,718 |
| 2025-05-09 | 2025-05-07 | 0.225 | 43,000 | +0 | 0.00% | 9,675 |
| 2025-05-08 | 2025-05-06 | 0.218 | 43,000 | +0 | 0.00% | 9,374 |
| 2025-05-07 | 2025-05-02 | 0.227 | 43,000 | +0 | 0.00% | 9,761 |
| 2025-05-06 | 2025-04-30 | 0.225 | 43,000 | +0 | 0.00% | 9,675 |
| 2025-05-02 | 2025-04-29 | 0.226 | 43,000 | +0 | 0.00% | 9,718 |
| 2025-04-30 | 2025-04-28 | 0.231 | 43,000 | +0 | 0.00% | 9,933 |
| 2025-04-29 | 2025-04-25 | 0.229 | 43,000 | +0 | 0.00% | 9,847 |
| 2025-04-28 | 2025-04-24 | 0.228 | 43,000 | +0 | 0.00% | 9,804 |
| 2025-04-25 | 2025-04-23 | 0.234 | 43,000 | +0 | 0.00% | 10,062 |
| 2025-04-24 | 2025-04-22 | 0.225 | 43,000 | +0 | 0.00% | 9,675 |
| 2025-04-23 | 2025-04-17 | 0.235 | 43,000 | +0 | 0.00% | 10,105 |
| 2025-04-22 | 2025-04-16 | 0.229 | 43,000 | +0 | 0.00% | 9,847 |
| 2025-04-17 | 2025-04-15 | 0.232 | 43,000 | +0 | 0.00% | 9,976 |
| 2025-04-16 | 2025-04-14 | 0.234 | 43,000 | +0 | 0.00% | 10,062 |
| 2025-04-15 | 2025-04-11 | 0.229 | 43,000 | +0 | 0.00% | 9,847 |
| 2025-04-14 | 2025-04-10 | 0.237 | 43,000 | +0 | 0.00% | 10,191 |
| 2025-04-11 | 2025-04-09 | 0.236 | 43,000 | +0 | 0.00% | 10,148 |
| 2025-04-10 | 2025-04-08 | 0.220 | 43,000 | +0 | 0.00% | 9,460 |
| 2025-04-09 | 2025-04-07 | 0.211 | 43,000 | +0 | 0.00% | 9,073 |
| 2025-04-08 | 2025-04-03 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-04-07 | 2025-04-02 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-04-03 | 2025-04-01 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-04-02 | 2025-03-31 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-04-01 | 2025-03-28 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-03-31 | 2025-03-27 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-03-28 | 2025-03-26 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-03-27 | 2025-03-25 | 0.260 | 43,000 | +0 | 0.00% | 11,180 |
| 2025-03-26 | 2025-03-24 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-03-25 | 2025-03-21 | 0.246 | 43,000 | +0 | 0.00% | 10,578 |
| 2025-03-24 | 2025-03-20 | 0.250 | 43,000 | +0 | 0.00% | 10,750 |
| 2025-03-21 | 2025-03-19 | 0.265 | 43,000 | +0 | 0.00% | 11,395 |
| 2025-03-20 | 2025-03-18 | 0.270 | 43,000 | +0 | 0.00% | 11,610 |
| 2025-03-19 | 2025-03-17 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-03-18 | 2025-03-14 | 0.265 | 43,000 | +0 | 0.00% | 11,395 |
| 2025-03-17 | 2025-03-13 | 0.260 | 43,000 | +0 | 0.00% | 11,180 |
| 2025-03-14 | 2025-03-12 | 0.265 | 43,000 | +0 | 0.00% | 11,395 |
| 2025-03-13 | 2025-03-11 | 0.265 | 43,000 | +0 | 0.00% | 11,395 |
| 2025-03-12 | 2025-03-10 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-03-11 | 2025-03-07 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-03-10 | 2025-03-06 | 0.315 | 43,000 | +0 | 0.00% | 13,545 |
| 2025-03-07 | 2025-03-05 | 0.315 | 43,000 | +0 | 0.00% | 13,545 |
| 2025-03-06 | 2025-03-04 | 0.325 | 43,000 | +0 | 0.00% | 13,975 |
| 2025-03-05 | 2025-03-03 | 0.325 | 43,000 | +0 | 0.00% | 13,975 |
| 2025-03-04 | 2025-02-28 | 0.360 | 43,000 | +0 | 0.00% | 15,480 |
| 2025-03-03 | 2025-02-27 | 0.315 | 43,000 | +0 | 0.00% | 13,545 |
| 2025-02-28 | 2025-02-26 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-02-27 | 2025-02-25 | 0.248 | 43,000 | +0 | 0.00% | 10,664 |
| 2025-02-26 | 2025-02-24 | 0.265 | 43,000 | +0 | 0.00% | 11,395 |
| 2025-02-25 | 2025-02-21 | 0.260 | 43,000 | +0 | 0.00% | 11,180 |
| 2025-02-24 | 2025-02-20 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-02-21 | 2025-02-19 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-02-20 | 2025-02-18 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-02-19 | 2025-02-17 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-02-18 | 2025-02-14 | 0.310 | 43,000 | +0 | 0.00% | 13,330 |
| 2025-02-17 | 2025-02-13 | 0.310 | 43,000 | +0 | 0.00% | 13,330 |
| 2025-02-14 | 2025-02-12 | 0.335 | 43,000 | +0 | 0.00% | 14,405 |
| 2025-02-13 | 2025-02-11 | 0.310 | 43,000 | +0 | 0.00% | 13,330 |
| 2025-02-12 | 2025-02-10 | 0.315 | 43,000 | +0 | 0.00% | 13,545 |
| 2025-02-11 | 2025-02-07 | 0.335 | 43,000 | +0 | 0.00% | 14,405 |
| 2025-02-10 | 2025-02-06 | 0.325 | 43,000 | +0 | 0.00% | 13,975 |
| 2025-02-07 | 2025-02-05 | 0.340 | 43,000 | +0 | 0.00% | 14,620 |
| 2025-02-06 | 2025-02-04 | 0.360 | 43,000 | +0 | 0.00% | 15,480 |
| 2025-02-05 | 2025-02-03 | 0.350 | 43,000 | +0 | 0.00% | 15,050 |
| 2025-02-04 | 2025-01-28 | 0.370 | 43,000 | +0 | 0.00% | 15,910 |
| 2025-02-03 | 2025-01-24 | 0.370 | 43,000 | +0 | 0.00% | 15,910 |
| 2025-01-27 | 2025-01-23 | 0.345 | 43,000 | +0 | 0.00% | 14,835 |
| 2025-01-24 | 2025-01-22 | 0.345 | 43,000 | +0 | 0.00% | 14,835 |
| 2025-01-23 | 2025-01-21 | 0.330 | 43,000 | +0 | 0.00% | 14,190 |
| 2025-01-22 | 2025-01-20 | 0.345 | 43,000 | +0 | 0.00% | 14,835 |
| 2025-01-21 | 2025-01-17 | 0.340 | 43,000 | +0 | 0.00% | 14,620 |
| 2025-01-20 | 2025-01-16 | 0.330 | 43,000 | +0 | 0.00% | 14,190 |
| 2025-01-17 | 2025-01-15 | 0.345 | 43,000 | +0 | 0.00% | 14,835 |
| 2025-01-16 | 2025-01-14 | 0.350 | 43,000 | +0 | 0.00% | 15,050 |
| 2025-01-15 | 2025-01-13 | 0.350 | 43,000 | +0 | 0.00% | 15,050 |
| 2025-01-14 | 2025-01-10 | 0.345 | 43,000 | +0 | 0.00% | 14,835 |
| 2025-01-13 | 2025-01-09 | 0.355 | 43,000 | +0 | 0.00% | 15,265 |
| 2025-01-10 | 2025-01-08 | 0.365 | 43,000 | +0 | 0.00% | 15,695 |
| 2025-01-09 | 2025-01-07 | 0.370 | 43,000 | +0 | 0.00% | 15,910 |
| 2025-01-08 | 2025-01-06 | 0.375 | 43,000 | +0 | 0.00% | 16,125 |
| 2025-01-07 | 2025-01-03 | 0.395 | 43,000 | +0 | 0.00% | 16,985 |
| 2025-01-06 | 2025-01-02 | 0.395 | 43,000 | +0 | 0.00% | 16,985 |
| 2025-01-03 | 2024-12-31 | 0.445 | 43,000 | +0 | 0.00% | 19,135 |
| 2025-01-02 | 2024-12-27 | 0.380 | 43,000 | +0 | 0.00% | 16,340 |
| 2024-12-30 | 2024-12-24 | 0.375 | 43,000 | +0 | 0.00% | 16,125 |
| 2024-12-27 | 2024-12-20 | 0.365 | 43,000 | +0 | 0.00% | 15,695 |
| 2024-12-23 | 2024-12-19 | 0.385 | 43,000 | +0 | 0.00% | 16,555 |
| 2024-12-20 | 2024-12-18 | 0.365 | 43,000 | +0 | 0.00% | 15,695 |
| 2024-12-19 | 2024-12-17 | 0.360 | 43,000 | +0 | 0.00% | 15,480 |
| 2024-12-18 | 2024-12-16 | 0.340 | 43,000 | +0 | 0.00% | 14,620 |
| 2024-12-17 | 2024-12-13 | 0.350 | 43,000 | +0 | 0.00% | 15,050 |
| 2024-12-16 | 2024-12-12 | 0.365 | 43,000 | +0 | 0.00% | 15,695 |
| 2024-12-13 | 2024-12-11 | 0.370 | 43,000 | +0 | 0.00% | 15,910 |
| 2024-12-12 | 2024-12-10 | 0.350 | 43,000 | +0 | 0.00% | 15,050 |
| 2024-12-11 | 2024-12-09 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2024-12-10 | 2024-12-06 | 0.390 | 43,000 | +0 | 0.00% | 16,770 |
| 2024-12-09 | 2024-12-05 | 0.370 | 43,000 | +0 | 0.00% | 15,910 |
| 2024-12-06 | 2024-12-04 | 0.380 | 43,000 | +0 | 0.00% | 16,340 |
| 2024-12-05 | 2024-12-03 | 0.385 | 43,000 | +0 | 0.00% | 16,555 |
| 2024-12-04 | 2024-12-02 | 0.390 | 43,000 | +0 | 0.00% | 16,770 |
| 2024-12-03 | 2024-11-29 | 0.425 | 43,000 | -50,000 | 0.00% | 18,275 |
| 2024-11-18 | 2024-11-14 | 0.345 | 93,000 | +50,000 | 0.00% | 32,085 |
| 2024-11-04 | 2024-10-31 | 0.520 | 43,000 | -50,000 | 0.00% | 22,360 |
| 2024-10-24 | 2024-10-22 | 0.390 | 93,000 | -39,000 | 0.00% | 36,270 |
| 2024-10-22 | 2024-10-18 | 0.410 | 132,000 | +50,000 | 0.01% | 54,120 |
| 2024-10-08 | 2024-10-04 | 0.620 | 82,000 | -36,000 | 0.00% | 50,840 |
| 2024-10-02 | 2024-09-27 | 0.310 | 118,000 | +36,000 | 0.01% | 36,580 |
| 2024-05-21 | 2024-05-17 | 0.410 | 82,000 | -20,000 | 0.00% | 33,620 |
| 2024-04-18 | 2024-04-16 | 0.150 | 102,000 | -100,000 | 0.00% | 15,300 |
| 2023-09-06 | 2023-09-04 | 0.590 | 202,000 | -20,000 | 0.01% | 119,180 |
| 2023-08-16 | 2023-08-14 | 0.495 | 222,000 | +20,000 | 0.01% | 109,890 |
| 2023-07-31 | 2023-07-27 | 0.690 | 202,000 | -15,000 | 0.01% | 139,380 |
| 2023-07-26 | 2023-07-24 | 0.495 | 217,000 | +15,000 | 0.01% | 107,415 |
| 2023-03-02 | 2023-02-28 | 1.140 | 202,000 | +10,000 | 0.01% | 230,280 |
| 2023-01-16 | 2023-01-12 | 1.500 | 192,000 | +8,000 | 0.01% | 288,000 |
| 2023-01-11 | 2023-01-09 | 1.680 | 184,000 | +100,000 | 0.01% | 309,120 |
| 2022-12-20 | 2022-12-16 | 1.820 | 84,000 | +5,000 | 0.00% | 152,880 |
| 2022-12-16 | 2022-12-14 | 1.770 | 79,000 | +7,000 | 0.00% | 139,830 |
| 2022-12-15 | 2022-12-13 | 1.910 | 72,000 | +10,000 | 0.00% | 137,520 |
| 2022-11-28 | 2022-11-24 | 1.190 | 62,000 | -19,000 | 0.00% | 73,780 |
| 2022-11-24 | 2022-11-22 | 1.020 | 81,000 | +19,000 | 0.00% | 82,620 |
| 2022-11-21 | 2022-11-17 | 1.180 | 62,000 | -18,000 | 0.00% | 73,160 |
| 2022-11-18 | 2022-11-16 | 1.120 | 80,000 | +18,000 | 0.00% | 89,600 |
| 2022-11-17 | 2022-11-15 | 1.350 | 62,000 | -2,000 | 0.00% | 83,700 |
| 2022-11-16 | 2022-11-14 | 1.110 | 64,000 | +2,000 | 0.00% | 71,040 |
| 2022-04-22 | 2022-04-20 | 2.810 | 62,000 | +15,000 | 0.00% | 174,220 |
| 2022-04-08 | 2022-04-06 | 3.380 | 47,000 | -23,000 | 0.00% | 158,860 |
| 2022-02-18 | 2022-02-16 | 2.970 | 70,000 | +3,000 | 0.00% | 207,900 |
| 2022-02-17 | 2022-02-15 | 3.050 | 67,000 | +10,000 | 0.00% | 204,350 |
| 2022-02-16 | 2022-02-14 | 3.150 | 57,000 | +10,000 | 0.00% | 179,550 |
| 2021-11-30 | 2021-11-26 | 4.690 | 47,000 | +3,000 | 0.00% | 220,430 |
| 2021-09-13 | 2021-09-09 | 6.800 | 44,000 | +8,000 | 0.00% | 299,200 |
| 2021-08-27 | 2021-08-25 | 8.180 | 36,000 | -7,000 | 0.00% | 294,480 |
| 2021-08-24 | 2021-08-20 | 7.540 | 43,000 | +1,000 | 0.00% | 324,220 |
| 2021-08-23 | 2021-08-19 | 7.820 | 42,000 | +3,000 | 0.00% | 328,440 |
| 2021-08-18 | 2021-08-16 | 9.110 | 39,000 | -2,000 | 0.00% | 355,290 |
| 2021-07-28 | 2021-07-26 | 7.830 | 41,000 | +2,000 | 0.00% | 321,030 |
| 2021-07-21 | 2021-07-19 | 8.530 | 39,000 | +2,000 | 0.00% | 332,670 |
| 2021-07-13 | 2021-07-09 | 8.440 | 37,000 | -10,000 | 0.00% | 312,280 |
| 2021-06-29 | 2021-06-25 | 9.030 | 47,000 | -8,000 | 0.00% | 424,410 |
| 2021-06-25 | 2021-06-23 | 8.860 | 55,000 | +10,000 | 0.00% | 487,300 |
| 2021-06-23 | 2021-06-21 | 8.790 | 45,000 | +1,000 | 0.00% | 395,550 |
| 2021-06-22 | 2021-06-18 | 8.920 | 44,000 | +8,000 | 0.00% | 392,480 |
| 2021-06-21 | 2021-06-17 | 9.210 | 36,000 | +10,000 | 0.00% | 331,560 |
| 2021-06-17 | 2021-06-15 | 9.450 | 26,000 | +8,000 | 0.00% | 245,700 |
| 2021-06-16 | 2021-06-11 | 10.100 | 18,000 | +5,000 | 0.00% | 181,800 |
| 2021-06-01 | 2021-05-28 | 10.780 | 13,000 | +3,000 | 0.00% | 140,140 |
| 2021-05-28 | 2021-05-26 | 10.840 | 10,000 | -3,000 | 0.00% | 108,400 |
| 2021-05-27 | 2021-05-25 | 10.340 | 13,000 | +3,000 | 0.00% | 134,420 |
| 2021-05-25 | 2021-05-21 | 12.382 | 10,000 | +809 | 0.00% | 123,819 |
| 2021-05-21 | 2021-05-18 | 12.317 | 9,191 | -2,757 | 0.00% | 113,202 |
| 2021-05-12 | 2021-05-10 | 11.860 | 11,948 | +2,757 | 0.00% | 141,699 |
| 2021-05-07 | 2021-05-05 | 12.317 | 9,191 | -3,676 | 0.00% | 113,202 |
| 2021-04-28 | 2021-04-26 | 11.794 | 12,867 | +3,676 | 0.00% | 151,758 |
| 2021-04-19 | 2021-04-15 | 12.600 | 9,191 | -1,838 | 0.00% | 115,802 |
| 2021-04-12 | 2021-04-08 | 11.990 | 11,029 | +1,838 | 0.00% | 132,240 |
| 2021-04-09 | 2021-04-07 | 12.186 | 9,191 | -5,514 | 0.00% | 112,002 |
| 2021-04-07 | 2021-03-31 | 11.642 | 14,705 | +1,838 | 0.00% | 171,196 |
| 2021-03-31 | 2021-03-29 | 11.947 | 12,867 | +919 | 0.00% | 153,718 |
| 2021-03-29 | 2021-03-25 | 11.381 | 11,948 | +2,757 | 0.00% | 135,979 |
| 2021-03-01 | 2021-02-25 | 12.534 | 9,191 | -16,543 | 0.00% | 115,202 |
| 2021-02-23 | 2021-02-19 | 11.511 | 25,734 | +9,191 | 0.00% | 296,237 |
| 2021-02-22 | 2021-02-18 | 11.599 | 16,543 | +2,757 | 0.00% | 191,874 |
| 2021-01-25 | 2021-01-21 | 12.491 | 13,786 | +2,757 | 0.00% | 172,197 |
| 2021-01-21 | 2021-01-19 | 12.861 | 11,029 | -4,595 | 0.00% | 141,840 |
| 2021-01-15 | 2021-01-13 | 12.143 | 15,624 | +1,838 | 0.00% | 189,715 |
| 2021-01-14 | 2021-01-12 | 12.208 | 13,786 | +4,595 | 0.00% | 168,297 |
| 2021-01-13 | 2021-01-11 | 12.208 | 9,191 | -4,595 | 0.00% | 112,202 |
| 2020-12-29 | 2020-12-24 | 11.316 | 13,786 | -3,677 | 0.00% | 155,997 |
| 2020-12-28 | 2020-12-22 | 10.859 | 17,463 | +4,596 | 0.00% | 189,625 |
| 2020-12-09 | 2020-12-07 | 11.316 | 12,867 | +4,595 | 0.00% | 145,598 |
| 2020-09-01 | 2020-08-28 | 13.339 | 8,272 | +8,272 | 0.00% | 110,343 |
| 2020-08-21 | 2020-08-19 | 13.753 | 0 | -18,382 | ||
| 2020-07-31 | 2020-07-29 | 14.906 | 18,382 | -9,190 | 0.00% | 274,005 |
| 2020-07-29 | 2020-07-27 | 14.536 | 27,572 | +9,190 | 0.00% | 400,793 |
| 2020-07-28 | 2020-07-24 | 14.993 | 18,382 | +18,382 | 0.00% | 275,605 |
| 2020-06-24 | 2020-06-22 | 16.342 | 0 | -1,838 | ||
| 2020-06-17 | 2020-06-15 | 14.101 | 1,838 | -1,838 | 0.00% | 25,918 |
| 2020-06-16 | 2020-06-12 | 14.580 | 3,676 | -919 | 0.00% | 53,595 |
| 2020-06-09 | 2020-06-05 | 14.797 | 4,595 | -39,521 | 0.00% | 67,994 |
| 2020-05-21 | 2020-05-19 | 13.383 | 44,116 | -919 | 0.00% | 590,401 |
| 2020-05-19 | 2020-05-15 | 14.799 | 45,035 | +3,182 | 0.00% | 666,455 |
| 2020-04-22 | 2020-04-20 | 15.173 | 41,853 | +40,145 | 0.00% | 635,046 |
| 2020-03-16 | 2020-03-12 | 15.829 | 1,708 | +1,708 | 0.00% | 27,036 |
| 2020-03-09 | 2020-03-05 | 18.522 | 0 | -11,958 | ||
| 2020-03-06 | 2020-03-04 | 17.983 | 11,958 | -854 | 0.00% | 215,042 |
| 2020-02-19 | 2020-02-17 | 17.608 | 12,812 | +854 | 0.00% | 225,600 |
| 2020-01-30 | 2020-01-24 | 17.421 | 11,958 | +11,958 | 0.00% | 208,322 |
| 2019-10-09 | 2019-10-04 | 16.479 | 0 | -1,507 | ||
| 2019-10-02 | 2019-09-27 | 16.081 | 1,507 | +1,507 | 0.00% | 24,234 |
| 2019-09-30 | 2019-09-26 | 16.187 | 0 | -1,507 | ||
| 2019-09-27 | 2019-09-25 | 15.975 | 1,507 | -2,261 | 0.00% | 24,074 |
| 2019-09-17 | 2019-09-13 | 17.620 | 3,768 | -1,508 | 0.00% | 66,392 |
| 2019-09-12 | 2019-09-10 | 17.647 | 5,276 | +3,769 | 0.00% | 93,103 |
| 2019-09-10 | 2019-09-06 | 16.877 | 1,507 | +1,507 | 0.00% | 25,434 |
| 2019-06-12 | 2019-06-10 | 18.920 | 0 | -3,015 | ||
| 2019-05-21 | 2019-05-17 | 18.725 | 3,015 | +3,015 | 0.00% | 56,455 |
| 2019-03-26 | 2019-03-22 | 21.440 | 0 | -21,213 | ||
| 2019-03-22 | 2019-03-20 | 22.430 | 21,213 | -14,142 | 0.00% | 475,805 |
| 2019-03-20 | 2019-03-18 | 21.581 | 35,355 | -36,061 | 0.00% | 763,008 |
| 2019-03-19 | 2019-03-15 | 21.270 | 71,416 | +707 | 0.01% | 1,519,033 |
| 2019-03-15 | 2019-03-13 | 19.658 | 70,709 | -2,122 | 0.01% | 1,389,995 |
| 2019-03-06 | 2019-03-04 | 15.726 | 72,831 | +2,122 | 0.01% | 1,145,368 |
| 2019-02-28 | 2019-02-26 | 15.048 | 70,709 | -56,568 | 0.01% | 1,063,997 |
| 2019-02-21 | 2019-02-19 | 14.878 | 127,277 | -2,121 | 0.01% | 1,893,606 |
| 2019-02-20 | 2019-02-18 | 14.906 | 129,398 | +2,121 | 0.01% | 1,928,822 |
| 2018-11-19 | 2018-11-15 | 10.282 | 127,277 | +41,719 | 0.01% | 1,308,604 |
| 2018-08-20 | 2018-08-16 | 12.771 | 85,558 | -2,829 | 0.01% | 1,092,628 |
| 2018-08-06 | 2018-08-02 | 13.860 | 88,387 | -35,354 | 0.01% | 1,225,006 |
| 2018-07-20 | 2018-07-18 | 14.100 | 123,741 | +707 | 0.01% | 1,744,748 |
| 2018-07-10 | 2018-07-06 | 15.019 | 123,034 | +14,142 | 0.01% | 1,847,879 |
| 2018-07-06 | 2018-07-04 | 15.048 | 108,892 | +21,213 | 0.01% | 1,638,557 |
| 2018-07-04 | 2018-06-29 | 16.462 | 87,679 | +21,212 | 0.01% | 1,443,353 |
| 2018-06-22 | 2018-06-20 | 18.244 | 66,467 | +21,213 | 0.01% | 1,212,606 |
| 2018-06-14 | 2018-06-12 | 18.866 | 45,254 | +35,355 | 0.00% | 853,762 |
| 2018-06-11 | 2018-06-07 | 18.753 | 9,899 | -707 | 0.00% | 185,635 |
| 2018-06-07 | 2018-06-05 | 19.205 | 10,606 | +8,485 | 0.00% | 203,693 |
| 2018-06-04 | 2018-05-31 | 17.961 | 2,121 | +707 | 0.00% | 38,095 |
| 2018-05-23 | 2018-05-18 | 19.157 | 1,414 | +55 | 0.00% | 27,088 |
| 2018-05-18 | 2018-05-16 | 19.128 | 1,359 | +1,359 | 0.00% | 25,994 |
| 2018-02-13 | 2018-02-09 | 11.477 | 0 | -680 | ||
| 2018-02-07 | 2018-02-05 | 12.992 | 680 | +680 | 0.00% | 8,835 |
| 2017-06-02 | 2017-05-31 | 7.357 | 0 | -680 | ||
| 2017-06-01 | 2017-05-29 | 8.128 | 680 | +680 | 0.00% | 5,527 |
| 2016-08-09 | 2016-08-05 | 5.092 | 0 | -117,625 | ||
| 2016-07-27 | 2016-07-25 | 4.870 | 117,625 | +117,625 | 0.01% | 572,882 |
| 2014-06-11 | 2014-06-09 | 5.572 | 0 | -12,438 | ||
| 2014-06-10 | 2014-06-06 | 5.554 | 12,438 | -45,229 | 0.00% | 69,080 |
| 2014-06-09 | 2014-06-05 | 5.660 | 57,667 | -113,073 | 0.01% | 326,400 |
| 2014-06-06 | 2014-06-04 | 5.589 | 170,740 | -61,624 | 0.02% | 954,322 |
| 2014-06-05 | 2014-06-03 | 5.660 | 232,364 | -113,073 | 0.02% | 1,315,199 |
| 2014-06-04 | 2014-05-30 | 5.660 | 345,437 | -169,609 | 0.04% | 1,955,201 |
| 2014-06-03 | 2014-05-29 | 5.395 | 515,046 | -6,219 | 0.05% | 2,778,552 |
| 2014-05-30 | 2014-05-28 | 5.448 | 521,265 | -1,696 | 0.05% | 2,839,762 |
| 2014-05-28 | 2014-05-26 | 5.536 | 522,961 | -29,964 | 0.05% | 2,895,251 |
| 2014-05-27 | 2014-05-23 | 5.642 | 552,925 | -169,609 | 0.06% | 3,119,820 |
| 2014-05-26 | 2014-05-22 | 5.660 | 722,534 | -169,609 | 0.07% | 4,089,601 |
| 2014-05-23 | 2014-05-21 | 5.642 | 892,143 | -169,609 | 0.09% | 5,033,821 |
| 2014-05-22 | 2014-05-20 | 5.660 | 1,061,752 | -169,609 | 0.11% | 6,009,602 |
| 2014-05-21 | 2014-05-19 | 5.625 | 1,231,361 | -169,608 | 0.13% | 6,926,042 |
| 2014-05-20 | 2014-05-16 | 5.625 | 1,400,969 | -169,609 | 0.14% | 7,880,037 |
| 2014-05-19 | 2014-05-15 | 5.642 | 1,570,578 | -169,609 | 0.16% | 8,861,818 |
| 2014-05-16 | 2014-05-14 | 5.342 | 1,740,187 | -56,537 | 0.18% | 9,295,558 |
| 2014-05-15 | 2014-05-13 | 5.306 | 1,796,724 | -28,268 | 0.18% | 9,534,002 |
| 2014-05-14 | 2014-05-12 | 5.271 | 1,824,992 | -17,526 | 0.19% | 9,619,441 |
| 2014-05-13 | 2014-05-09 | 5.306 | 1,842,518 | -6,784 | 0.19% | 9,777,000 |
| 2014-05-12 | 2014-05-08 | 5.306 | 1,849,302 | -74,628 | 0.19% | 9,812,998 |
| 2014-05-09 | 2014-05-07 | 5.289 | 1,923,930 | -55,971 | 0.20% | 10,174,969 |
| 2014-05-08 | 2014-05-05 | 5.412 | 1,979,901 | -21,484 | 0.20% | 10,716,119 |
| 2014-05-07 | 2014-05-02 | 6.038 | 2,001,385 | -1,131 | 0.21% | 12,085,073 |
| 2014-05-05 | 2014-04-30 | 6.038 | 2,002,516 | +73,557 | 0.21% | 12,091,903 |
| 2014-05-02 | 2014-04-29 | 6.075 | 1,928,959 | -28,160 | 0.21% | 11,718,979 |
| 2014-04-30 | 2014-04-28 | 6.094 | 1,957,119 | -54,154 | 0.21% | 11,926,199 |
| 2014-04-29 | 2014-04-25 | 6.094 | 2,011,273 | -86,646 | 0.22% | 12,256,200 |
| 2014-04-28 | 2014-04-24 | 6.094 | 2,097,919 | -54,154 | 0.22% | 12,784,200 |
| 2014-04-25 | 2014-04-23 | 6.038 | 2,152,073 | -27,618 | 0.23% | 12,994,981 |
| 2014-04-24 | 2014-04-22 | 6.038 | 2,179,691 | -542 | 0.23% | 13,161,748 |
| 2014-04-23 | 2014-04-17 | 6.038 | 2,180,233 | -40,615 | 0.23% | 13,165,021 |
| 2014-04-22 | 2014-04-16 | 5.983 | 2,220,848 | -27,077 | 0.24% | 13,287,239 |
| 2014-04-17 | 2014-04-15 | 6.020 | 2,247,925 | -4,332 | 0.24% | 13,532,259 |
| 2014-04-16 | 2014-04-14 | 6.038 | 2,252,257 | -15,164 | 0.24% | 13,599,927 |
| 2014-04-15 | 2014-04-11 | 6.057 | 2,267,421 | -6,498 | 0.24% | 13,733,363 |
| 2014-04-14 | 2014-04-10 | 6.057 | 2,273,919 | -27,077 | 0.24% | 13,772,720 |
| 2014-04-10 | 2014-04-08 | 6.112 | 2,300,996 | -27,077 | 0.25% | 14,064,191 |
| 2014-04-08 | 2014-04-04 | 6.094 | 2,328,073 | -11,914 | 0.25% | 14,186,701 |
| 2014-04-07 | 2014-04-03 | 6.131 | 2,339,987 | -54,153 | 0.25% | 14,345,722 |
| 2014-04-04 | 2014-04-02 | 6.334 | 2,394,140 | -54,154 | 0.26% | 15,164,027 |
| 2014-04-03 | 2014-04-01 | 6.094 | 2,448,294 | -54,154 | 0.26% | 14,919,298 |
| 2014-04-01 | 2014-03-28 | 6.094 | 2,502,448 | -10,831 | 0.27% | 15,249,299 |
| 2014-03-28 | 2014-03-26 | 6.020 | 2,513,279 | -68,775 | 0.27% | 15,129,661 |
| 2014-03-27 | 2014-03-25 | 6.241 | 2,582,054 | -20,037 | 0.28% | 16,115,839 |
| 2014-03-26 | 2014-03-24 | 6.278 | 2,602,091 | -1,625 | 0.28% | 16,336,999 |
| 2014-03-25 | 2014-03-21 | 6.278 | 2,603,716 | -13,538 | 0.28% | 16,347,202 |
| 2014-03-24 | 2014-03-20 | 6.260 | 2,617,254 | -70,400 | 0.28% | 16,383,869 |
| 2014-03-21 | 2014-03-19 | 6.223 | 2,687,654 | -108,308 | 0.29% | 16,725,309 |
| 2014-03-20 | 2014-03-18 | 6.241 | 2,795,962 | -48,738 | 0.30% | 17,450,941 |
| 2014-03-19 | 2014-03-17 | 6.278 | 2,844,700 | -64,985 | 0.30% | 17,860,198 |
| 2014-03-18 | 2014-03-14 | 6.241 | 2,909,685 | -27,077 | 0.31% | 18,160,741 |
| 2014-03-17 | 2014-03-13 | 6.278 | 2,936,762 | -70,400 | 0.31% | 18,438,202 |
| 2014-03-14 | 2014-03-12 | 6.297 | 3,007,162 | -124,553 | 0.32% | 18,935,732 |
| 2014-03-13 | 2014-03-11 | 6.278 | 3,131,715 | -27,077 | 0.34% | 19,662,197 |
| 2014-03-12 | 2014-03-10 | 6.278 | 3,158,792 | -27,077 | 0.34% | 19,832,197 |
| 2014-03-11 | 2014-03-07 | 6.482 | 3,185,869 | -54,154 | 0.34% | 20,649,328 |
| 2014-03-10 | 2014-03-06 | 6.352 | 3,240,023 | -54,154 | 0.35% | 20,581,519 |
| 2014-03-07 | 2014-03-05 | 6.334 | 3,294,177 | -27,077 | 0.35% | 20,864,690 |
| 2014-03-06 | 2014-03-04 | 6.297 | 3,321,254 | -54,154 | 0.36% | 20,913,531 |
| 2014-03-05 | 2014-03-03 | 6.297 | 3,375,408 | -14,080 | 0.36% | 21,254,532 |
| 2014-03-04 | 2014-02-28 | 6.315 | 3,389,488 | -86,646 | 0.36% | 21,405,782 |
| 2014-03-03 | 2014-02-27 | 6.205 | 3,476,134 | -11,372 | 0.37% | 21,567,841 |
| 2014-02-28 | 2014-02-26 | 6.352 | 3,487,506 | -54,154 | 0.37% | 22,153,599 |
| 2014-02-27 | 2014-02-25 | 6.445 | 3,541,660 | -70,400 | 0.38% | 22,824,600 |
| 2014-02-26 | 2014-02-24 | 6.463 | 3,612,060 | -54,154 | 0.39% | 23,345,001 |
| 2014-02-25 | 2014-02-21 | 6.648 | 3,666,214 | -324,923 | 0.39% | 24,372,002 |
| 2014-02-24 | 2014-02-20 | 6.555 | 3,991,137 | -54,153 | 0.43% | 26,163,502 |
| 2014-02-21 | 2014-02-19 | 6.592 | 4,045,290 | -81,231 | 0.43% | 26,667,897 |
| 2014-02-20 | 2014-02-18 | 6.463 | 4,126,521 | -108,308 | 0.44% | 26,669,999 |
| 2014-02-19 | 2014-02-17 | 6.463 | 4,234,829 | -5,415 | 0.45% | 27,370,001 |
| 2014-02-18 | 2014-02-14 | 6.555 | 4,240,244 | -32,493 | 0.45% | 27,796,499 |
| 2014-02-17 | 2014-02-13 | 6.463 | 4,272,737 | -16,246 | 0.46% | 27,615,003 |
| 2014-02-14 | 2014-02-12 | 6.518 | 4,288,983 | -21,661 | 0.46% | 27,957,602 |
| 2014-02-13 | 2014-02-11 | 6.537 | 4,310,644 | -21,662 | 0.46% | 28,178,399 |
| 2014-02-12 | 2014-02-10 | 6.555 | 4,332,306 | -10,830 | 0.46% | 28,400,002 |
| 2014-02-11 | 2014-02-07 | 6.537 | 4,343,136 | -54,154 | 0.47% | 28,390,797 |
| 2014-02-10 | 2014-02-06 | 6.574 | 4,397,290 | -54,154 | 0.47% | 28,907,198 |
| 2014-02-07 | 2014-02-05 | 6.408 | 4,451,444 | -54,154 | 0.48% | 28,523,399 |
| 2014-02-06 | 2014-02-04 | 6.389 | 4,505,598 | -43,323 | 0.48% | 28,787,200 |
| 2014-02-05 | 2014-01-30 | 6.426 | 4,548,921 | -37,908 | 0.49% | 29,232,000 |
| 2014-02-04 | 2014-01-28 | 6.371 | 4,586,829 | -108,307 | 0.49% | 29,221,502 |
| 2014-01-29 | 2014-01-27 | 6.260 | 4,695,136 | -37,908 | 0.50% | 29,391,298 |
| 2014-01-28 | 2014-01-24 | 6.463 | 4,733,044 | -81,231 | 0.51% | 30,590,000 |
| 2014-01-27 | 2014-01-23 | 6.260 | 4,814,275 | -16,246 | 0.52% | 30,137,102 |
| 2014-01-24 | 2014-01-22 | 6.223 | 4,830,521 | -108,308 | 0.52% | 30,060,401 |
| 2014-01-23 | 2014-01-21 | 6.186 | 4,938,829 | -108,307 | 0.53% | 30,552,003 |
| 2014-01-22 | 2014-01-20 | 6.149 | 5,047,136 | -108,308 | 0.54% | 31,035,599 |
| 2014-01-21 | 2014-01-17 | 6.186 | 5,155,444 | -32,492 | 0.55% | 31,892,001 |
| 2014-01-20 | 2014-01-16 | 6.223 | 5,187,936 | -54,154 | 0.56% | 32,284,599 |
| 2014-01-17 | 2014-01-15 | 6.131 | 5,242,090 | -81,772 | 0.56% | 32,137,600 |
| 2014-01-16 | 2014-01-14 | 6.094 | 5,323,862 | -25,452 | 0.57% | 32,442,299 |
| 2014-01-15 | 2014-01-13 | 6.186 | 5,349,314 | -108,308 | 0.57% | 33,091,297 |
| 2014-01-13 | 2014-01-09 | 6.057 | 5,457,622 | -3,791 | 0.58% | 33,055,839 |
| 2014-01-10 | 2014-01-08 | 6.260 | 5,461,413 | -16,246 | 0.59% | 34,188,151 |
| 2014-01-09 | 2014-01-07 | 6.278 | 5,477,659 | -8,123 | 0.59% | 34,391,000 |
| 2014-01-08 | 2014-01-06 | 6.186 | 5,485,782 | -5,415 | 0.59% | 33,935,499 |
| 2014-01-07 | 2014-01-03 | 6.094 | 5,491,197 | -141,884 | 0.59% | 33,461,997 |
| 2014-01-06 | 2014-01-02 | 6.094 | 5,633,081 | -25,993 | 0.60% | 34,326,603 |
| 2014-01-03 | 2013-12-31 | 6.463 | 5,659,074 | -433,231 | 0.61% | 36,574,998 |
| 2014-01-02 | 2013-12-27 | 6.278 | 6,092,305 | -135,384 | 0.65% | 38,250,001 |
| 2013-12-30 | 2013-12-24 | 6.260 | 6,227,689 | -473,305 | 0.67% | 38,984,997 |
| 2013-12-27 | 2013-12-20 | 6.371 | 6,700,994 | -41,157 | 0.72% | 42,690,301 |
| 2013-12-23 | 2013-12-19 | 6.352 | 6,742,151 | -433,230 | 0.72% | 42,828,001 |
| 2013-12-19 | 2013-12-17 | 6.334 | 7,175,381 | -406,154 | 0.77% | 45,447,498 |
| 2013-12-18 | 2013-12-16 | 6.463 | 7,581,535 | -541,538 | 0.81% | 49,000,000 |
| 2013-12-16 | 2013-12-12 | 6.297 | 8,123,073 | +8,123,073 | 0.87% | 51,149,999 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy