History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 10,581 | +0 | 0.00% | 1,439 |
| 2025-10-13 | 2025-10-09 | 0.142 | 10,581 | +0 | 0.00% | 1,503 |
| 2025-10-10 | 2025-10-08 | 0.142 | 10,581 | +0 | 0.00% | 1,503 |
| 2025-10-09 | 2025-10-06 | 0.152 | 10,581 | +0 | 0.00% | 1,608 |
| 2025-10-08 | 2025-10-03 | 0.156 | 10,581 | +0 | 0.00% | 1,651 |
| 2025-10-06 | 2025-10-02 | 0.171 | 10,581 | +0 | 0.00% | 1,809 |
| 2025-10-03 | 2025-09-30 | 0.193 | 10,581 | +0 | 0.00% | 2,042 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10,581 | +0 | 0.00% | 1,746 |
| 2025-09-30 | 2025-09-26 | 0.145 | 10,581 | +0 | 0.00% | 1,534 |
| 2025-09-29 | 2025-09-25 | 0.137 | 10,581 | +0 | 0.00% | 1,450 |
| 2025-09-26 | 2025-09-24 | 0.133 | 10,581 | +0 | 0.00% | 1,407 |
| 2025-09-25 | 2025-09-23 | 0.141 | 10,581 | +0 | 0.00% | 1,492 |
| 2025-09-24 | 2025-09-22 | 0.149 | 10,581 | +0 | 0.00% | 1,577 |
| 2025-09-23 | 2025-09-19 | 0.150 | 10,581 | +0 | 0.00% | 1,587 |
| 2025-09-22 | 2025-09-18 | 0.151 | 10,581 | +0 | 0.00% | 1,598 |
| 2025-09-19 | 2025-09-17 | 0.153 | 10,581 | +0 | 0.00% | 1,619 |
| 2025-09-18 | 2025-09-16 | 0.155 | 10,581 | +0 | 0.00% | 1,640 |
| 2025-09-17 | 2025-09-15 | 0.157 | 10,581 | +0 | 0.00% | 1,661 |
| 2025-09-16 | 2025-09-12 | 0.155 | 10,581 | +0 | 0.00% | 1,640 |
| 2025-09-15 | 2025-09-11 | 0.156 | 10,581 | +0 | 0.00% | 1,651 |
| 2025-09-12 | 2025-09-10 | 0.159 | 10,581 | +0 | 0.00% | 1,682 |
| 2025-09-11 | 2025-09-09 | 0.155 | 10,581 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.155 | 10,581 | +0 | 0.00% | 1,640 |
| 2025-09-09 | 2025-09-05 | 0.153 | 10,581 | -261 | 0.00% | 1,619 |
| 2025-09-03 | 2025-09-01 | 0.157 | 10,842 | -4 | 0.00% | 1,702 |
| 2025-08-15 | 2025-08-13 | 0.187 | 10,846 | +173 | 0.00% | 2,028 |
| 2025-08-11 | 2025-08-07 | 0.191 | 10,673 | +66 | 0.00% | 2,039 |
| 2025-07-10 | 2025-07-08 | 0.198 | 10,607 | +506 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.194 | 10,101 | -384 | 0.00% | 1,960 |
| 2025-06-10 | 2025-06-06 | 0.186 | 10,485 | +387 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.190 | 10,098 | -500 | 0.00% | 1,919 |
| 2025-05-13 | 2025-05-09 | 0.232 | 10,598 | -120 | 0.00% | 2,459 |
| 2025-04-10 | 2025-04-08 | 0.220 | 10,718 | -157 | 0.00% | 2,358 |
| 2025-03-11 | 2025-03-07 | 0.305 | 10,875 | +407 | 0.00% | 3,317 |
| 2025-02-11 | 2025-02-07 | 0.335 | 10,468 | -452 | 0.00% | 3,507 |
| 2025-01-10 | 2025-01-08 | 0.365 | 10,920 | +665 | 0.00% | 3,986 |
| 2024-12-10 | 2024-12-06 | 0.390 | 10,255 | -283 | 0.00% | 3,999 |
| 2024-11-11 | 2024-11-07 | 0.470 | 10,538 | -29 | 0.00% | 4,953 |
| 2024-11-08 | 2024-11-06 | 0.460 | 10,567 | +381 | 0.00% | 4,861 |
| 2024-10-21 | 2024-10-17 | 0.380 | 10,186 | -750 | 0.00% | 3,871 |
| 2024-10-15 | 2024-10-10 | 0.495 | 10,936 | +250 | 0.00% | 5,413 |
| 2024-10-10 | 2024-10-08 | 0.530 | 10,686 | +102 | 0.00% | 5,664 |
| 2024-10-08 | 2024-10-04 | 0.620 | 10,584 | +10,216 | 0.00% | 6,562 |
| 2024-10-04 | 2024-10-02 | 0.620 | 368 | +58 | 0.00% | 228 |
| 2024-10-02 | 2024-09-27 | 0.310 | 310 | +284 | 0.00% | 96 |
| 2024-09-25 | 2024-09-23 | 0.200 | 26 | -297 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.217 | 323 | -235 | 0.00% | 70 |
| 2024-07-10 | 2024-07-08 | 0.250 | 558 | +25 | 0.00% | 140 |
| 2024-06-13 | 2024-06-11 | 0.270 | 533 | +349 | 0.00% | 144 |
| 2024-06-12 | 2024-06-07 | 0.285 | 184 | -646 | 0.00% | 52 |
| 2024-05-10 | 2024-05-08 | 0.213 | 830 | +775 | 0.00% | 177 |
| 2024-05-08 | 2024-05-06 | 0.239 | 55 | -872 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 0.166 | 927 | +519 | 0.00% | 154 |
| 2024-04-26 | 2024-04-24 | 0.144 | 408 | -135 | 0.00% | 59 |
| 2024-04-19 | 2024-04-17 | 0.131 | 543 | +81 | 0.00% | 71 |
| 2024-04-18 | 2024-04-16 | 0.150 | 462 | -20,000 | 0.00% | 69 |
| 2024-04-11 | 2024-04-09 | 0.241 | 20,462 | -58 | 0.00% | 4,931 |
| 2024-03-19 | 2024-03-15 | 0.207 | 20,520 | -2 | 0.00% | 4,248 |
| 2024-03-11 | 2024-03-07 | 0.214 | 20,522 | -235 | 0.00% | 4,392 |
| 2024-02-14 | 2024-02-07 | 0.214 | 20,757 | +755 | 0.00% | 4,442 |
| 2024-02-07 | 2024-02-05 | 0.210 | 20,002 | -526 | 0.00% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.238 | 20,528 | -20,000 | 0.00% | 4,886 |
| 2024-01-25 | 2024-01-23 | 0.230 | 40,528 | +429 | 0.00% | 9,321 |
| 2024-01-12 | 2024-01-10 | 0.255 | 40,099 | -338 | 0.00% | 10,225 |
| 2024-01-10 | 2024-01-08 | 0.255 | 40,437 | +20,171 | 0.00% | 10,311 |
| 2024-01-09 | 2024-01-05 | 0.280 | 20,266 | -25,000 | 0.00% | 5,674 |
| 2023-12-12 | 2023-12-08 | 0.330 | 45,266 | +15,000 | 0.00% | 14,938 |
| 2023-12-11 | 2023-12-07 | 0.345 | 30,266 | -380 | 0.00% | 10,442 |
| 2023-12-04 | 2023-11-30 | 0.395 | 30,646 | -320 | 0.00% | 12,105 |
| 2023-11-28 | 2023-11-24 | 0.430 | 30,966 | +692 | 0.00% | 13,315 |
| 2023-11-14 | 2023-11-10 | 0.380 | 30,274 | -380 | 0.00% | 11,504 |
| 2023-11-09 | 2023-11-07 | 0.360 | 30,654 | +108 | 0.00% | 11,035 |
| 2023-10-26 | 2023-10-24 | 0.350 | 30,546 | -308 | 0.00% | 10,691 |
| 2023-10-11 | 2023-10-09 | 0.410 | 30,854 | +810 | 0.00% | 12,650 |
| 2023-10-04 | 2023-09-29 | 0.435 | 30,044 | -136 | 0.00% | 13,069 |
| 2023-09-20 | 2023-09-18 | 0.520 | 30,180 | -1,000 | 0.00% | 15,694 |
| 2023-09-19 | 2023-09-15 | 0.570 | 31,180 | +356 | 0.00% | 17,773 |
| 2023-09-18 | 2023-09-14 | 0.610 | 30,824 | +10,000 | 0.00% | 18,803 |
| 2023-09-15 | 2023-09-13 | 0.660 | 20,824 | +10,000 | 0.00% | 13,744 |
| 2023-09-12 | 2023-09-07 | 0.640 | 10,824 | +241 | 0.00% | 6,927 |
| 2023-08-09 | 2023-08-07 | 0.630 | 10,583 | -271 | 0.00% | 6,667 |
| 2023-08-03 | 2023-08-01 | 0.650 | 10,854 | -129 | 0.00% | 7,055 |
| 2023-07-31 | 2023-07-27 | 0.690 | 10,983 | +568 | 0.00% | 7,578 |
| 2023-07-27 | 2023-07-25 | 0.580 | 10,415 | -500 | 0.00% | 6,041 |
| 2023-07-21 | 2023-07-19 | 0.550 | 10,915 | +574 | 0.00% | 6,003 |
| 2023-07-19 | 2023-07-14 | 0.620 | 10,341 | +10,000 | 0.00% | 6,411 |
| 2023-07-11 | 2023-07-07 | 0.630 | 341 | +229 | 0.00% | 215 |
| 2023-06-20 | 2023-06-16 | 0.770 | 112 | -675 | 0.00% | 86 |
| 2023-06-15 | 2023-06-13 | 0.680 | 787 | -51 | 0.00% | 535 |
| 2023-06-09 | 2023-06-07 | 0.690 | 838 | +540 | 0.00% | 578 |
| 2023-06-07 | 2023-06-05 | 0.580 | 298 | +96 | 0.00% | 173 |
| 2023-05-24 | 2023-05-22 | 0.520 | 202 | -502 | 0.00% | 105 |
| 2023-05-15 | 2023-05-11 | 0.590 | 704 | +51 | 0.00% | 415 |
| 2023-05-12 | 2023-05-10 | 0.580 | 653 | -314 | 0.00% | 379 |
| 2023-05-10 | 2023-05-08 | 0.650 | 967 | +424 | 0.00% | 629 |
| 2023-05-09 | 2023-05-05 | 0.650 | 543 | -135 | 0.00% | 353 |
| 2023-05-08 | 2023-05-04 | 0.620 | 678 | +557 | 0.00% | 420 |
| 2023-04-14 | 2023-04-12 | 0.800 | 121 | -621 | 0.00% | 97 |
| 2023-03-31 | 2023-03-29 | 0.770 | 742 | +297 | 0.00% | 571 |
| 2023-03-21 | 2023-03-17 | 0.940 | 445 | +420 | 0.00% | 418 |
| 2023-03-15 | 2023-03-13 | 0.960 | 25 | -540 | 0.00% | 24 |
| 2023-03-09 | 2023-03-07 | 1.140 | 565 | +159 | 0.00% | 644 |
| 2023-03-02 | 2023-02-28 | 1.140 | 406 | -466 | 0.00% | 463 |
| 2023-02-17 | 2023-02-15 | 1.200 | 872 | +794 | 0.00% | 1,046 |
| 2023-02-09 | 2023-02-07 | 1.320 | 78 | -735 | 0.00% | 103 |
| 2023-01-11 | 2023-01-09 | 1.680 | 813 | +399 | 0.00% | 1,366 |
| 2022-12-29 | 2022-12-23 | 1.730 | 414 | -241 | 0.00% | 716 |
| 2022-12-22 | 2022-12-20 | 1.600 | 655 | +62 | 0.00% | 1,048 |
| 2022-12-12 | 2022-12-08 | 1.740 | 593 | -5,000 | 0.00% | 1,032 |
| 2022-12-09 | 2022-12-07 | 1.590 | 5,593 | +5,430 | 0.00% | 8,893 |
| 2022-12-08 | 2022-12-06 | 1.780 | 163 | -560 | 0.00% | 290 |
| 2022-12-05 | 2022-12-01 | 1.330 | 723 | -37 | 0.00% | 962 |
| 2022-11-17 | 2022-11-15 | 1.350 | 760 | +661 | 0.00% | 1,026 |
| 2022-11-14 | 2022-11-10 | 0.630 | 99 | -1 | 0.00% | 62 |
| 2022-11-11 | 2022-11-09 | 0.650 | 100 | -842 | 0.00% | 65 |
| 2022-11-10 | 2022-11-08 | 0.600 | 942 | -99,500 | 0.00% | 565 |
| 2022-11-09 | 2022-11-07 | 0.640 | 100,442 | +318 | 0.00% | 64,283 |
| 2022-11-08 | 2022-11-04 | 0.550 | 100,124 | +100,000 | 0.00% | 55,068 |
| 2022-11-07 | 2022-11-03 | 0.495 | 124 | -400 | 0.00% | 61 |
| 2022-11-04 | 2022-11-02 | 0.510 | 524 | -170 | 0.00% | 267 |
| 2022-11-03 | 2022-11-01 | 0.485 | 694 | +106 | 0.00% | 337 |
| 2022-11-02 | 2022-10-31 | 0.490 | 588 | +94 | 0.00% | 288 |
| 2022-10-28 | 2022-10-26 | 0.620 | 494 | +297 | 0.00% | 306 |
| 2022-10-27 | 2022-10-25 | 0.610 | 197 | +100 | 0.00% | 120 |
| 2022-10-26 | 2022-10-24 | 0.640 | 97 | -320 | 0.00% | 62 |
| 2022-10-24 | 2022-10-20 | 0.680 | 417 | -300 | 0.00% | 284 |
| 2022-10-18 | 2022-10-14 | 0.710 | 717 | +313 | 0.00% | 509 |
| 2022-10-14 | 2022-10-12 | 0.710 | 404 | +123 | 0.00% | 287 |
| 2022-10-12 | 2022-10-10 | 0.740 | 281 | -388 | 0.00% | 208 |
| 2022-10-11 | 2022-10-07 | 0.790 | 669 | +485 | 0.00% | 529 |
| 2022-10-10 | 2022-10-06 | 0.880 | 184 | +167 | 0.00% | 162 |
| 2022-10-07 | 2022-10-05 | 0.960 | 17 | -827 | 0.00% | 16 |
| 2022-10-05 | 2022-09-30 | 0.840 | 844 | +827 | 0.00% | 709 |
| 2022-09-26 | 2022-09-22 | 0.960 | 17 | -96 | 0.00% | 16 |
| 2022-09-23 | 2022-09-21 | 0.990 | 113 | +66 | 0.00% | 112 |
| 2022-09-15 | 2022-09-13 | 1.130 | 47 | -500 | 0.00% | 53 |
| 2022-09-09 | 2022-09-07 | 1.090 | 547 | -201 | 0.00% | 596 |
| 2022-09-05 | 2022-09-01 | 1.190 | 748 | +505 | 0.00% | 890 |
| 2022-08-31 | 2022-08-29 | 1.310 | 243 | -12 | 0.00% | 318 |
| 2022-08-30 | 2022-08-26 | 1.360 | 255 | +198 | 0.00% | 347 |
| 2022-08-29 | 2022-08-25 | 1.300 | 57 | -654 | 0.00% | 74 |
| 2022-08-24 | 2022-08-22 | 1.360 | 711 | +59 | 0.00% | 967 |
| 2022-08-22 | 2022-08-18 | 1.380 | 652 | +6 | 0.00% | 900 |
| 2022-08-16 | 2022-08-12 | 1.300 | 646 | -14 | 0.00% | 840 |
| 2022-08-15 | 2022-08-11 | 1.290 | 660 | -5,000 | 0.00% | 851 |
| 2022-08-12 | 2022-08-10 | 1.320 | 5,660 | +151 | 0.00% | 7,471 |
| 2022-08-11 | 2022-08-09 | 1.410 | 5,509 | +287 | 0.00% | 7,768 |
| 2022-08-10 | 2022-08-08 | 1.440 | 5,222 | -16 | 0.00% | 7,520 |
| 2022-08-09 | 2022-08-05 | 1.460 | 5,238 | -6 | 0.00% | 7,647 |
| 2022-08-08 | 2022-08-04 | 1.420 | 5,244 | -686 | 0.00% | 7,446 |
| 2022-08-04 | 2022-08-02 | 1.450 | 5,930 | +129 | 0.00% | 8,598 |
| 2022-08-02 | 2022-07-29 | 1.560 | 5,801 | +390 | 0.00% | 9,050 |
| 2022-08-01 | 2022-07-28 | 1.670 | 5,411 | -45 | 0.00% | 9,036 |
| 2022-07-28 | 2022-07-26 | 1.780 | 5,456 | +246 | 0.00% | 9,712 |
| 2022-07-27 | 2022-07-25 | 1.650 | 5,210 | -5,000 | 0.00% | 8,596 |
| 2022-07-25 | 2022-07-21 | 1.600 | 10,210 | +9,985 | 0.00% | 16,336 |
| 2022-07-22 | 2022-07-20 | 1.670 | 225 | -5,000 | 0.00% | 376 |
| 2022-07-21 | 2022-07-19 | 1.690 | 5,225 | -458 | 0.00% | 8,830 |
| 2022-07-19 | 2022-07-15 | 1.630 | 5,683 | +5,000 | 0.00% | 9,263 |
| 2022-07-18 | 2022-07-14 | 1.770 | 683 | +675 | 0.00% | 1,209 |
| 2022-07-14 | 2022-07-12 | 1.890 | 8 | -171 | 0.00% | 15 |
| 2022-07-12 | 2022-07-08 | 2.210 | 179 | -85 | 0.00% | 396 |
| 2022-07-08 | 2022-07-06 | 2.260 | 264 | +55 | 0.00% | 597 |
| 2022-07-07 | 2022-07-05 | 2.310 | 209 | -93 | 0.00% | 483 |
| 2022-07-05 | 2022-06-30 | 2.600 | 302 | +130 | 0.00% | 785 |
| 2022-07-04 | 2022-06-29 | 2.590 | 172 | -12 | 0.00% | 445 |
| 2022-06-30 | 2022-06-28 | 2.450 | 184 | -6 | 0.00% | 451 |
| 2022-06-29 | 2022-06-27 | 2.470 | 190 | -93 | 0.00% | 469 |
| 2022-06-28 | 2022-06-24 | 2.430 | 283 | -12 | 0.00% | 688 |
| 2022-06-24 | 2022-06-22 | 2.410 | 295 | -34 | 0.00% | 711 |
| 2022-06-23 | 2022-06-21 | 2.520 | 329 | -9 | 0.00% | 829 |
| 2022-06-21 | 2022-06-17 | 2.220 | 338 | -33 | 0.00% | 750 |
| 2022-06-20 | 2022-06-16 | 2.220 | 371 | -549 | 0.00% | 824 |
| 2022-06-16 | 2022-06-14 | 2.180 | 920 | +138 | 0.00% | 2,006 |
| 2022-06-15 | 2022-06-13 | 2.220 | 782 | +772 | 0.00% | 1,736 |
| 2022-06-14 | 2022-06-10 | 2.360 | 10 | -12 | 0.00% | 24 |
| 2022-06-13 | 2022-06-09 | 2.380 | 22 | -320 | 0.00% | 52 |
| 2022-06-10 | 2022-06-08 | 2.320 | 342 | -248 | 0.00% | 793 |
| 2022-06-09 | 2022-06-07 | 2.230 | 590 | +8 | 0.00% | 1,316 |
| 2022-06-08 | 2022-06-06 | 2.180 | 582 | -4 | 0.00% | 1,269 |
| 2022-06-07 | 2022-06-02 | 2.240 | 586 | -3 | 0.00% | 1,313 |
| 2022-06-06 | 2022-06-01 | 2.330 | 589 | +497 | 0.00% | 1,372 |
| 2022-06-01 | 2022-05-30 | 2.330 | 92 | -228 | 0.00% | 214 |
| 2022-05-31 | 2022-05-27 | 2.310 | 320 | -3 | 0.00% | 739 |
| 2022-05-30 | 2022-05-26 | 2.300 | 323 | -3 | 0.00% | 743 |
| 2022-05-26 | 2022-05-24 | 2.380 | 326 | -38 | 0.00% | 776 |
| 2022-05-18 | 2022-05-16 | 2.480 | 364 | +164 | 0.00% | 903 |
| 2022-05-16 | 2022-05-12 | 2.300 | 200 | -28 | 0.00% | 460 |
| 2022-05-12 | 2022-05-10 | 2.430 | 228 | -728 | 0.00% | 554 |
| 2022-05-11 | 2022-05-06 | 2.510 | 956 | +809 | 0.00% | 2,400 |
| 2022-04-28 | 2022-04-26 | 2.500 | 147 | -35 | 0.00% | 368 |
| 2022-04-27 | 2022-04-25 | 2.530 | 182 | -424 | 0.00% | 460 |
| 2022-04-26 | 2022-04-22 | 2.690 | 606 | +200 | 0.00% | 1,630 |
| 2022-04-25 | 2022-04-21 | 2.760 | 406 | -440 | 0.00% | 1,121 |
| 2022-04-22 | 2022-04-20 | 2.810 | 846 | +675 | 0.00% | 2,377 |
| 2022-04-20 | 2022-04-14 | 3.300 | 171 | -2 | 0.00% | 564 |
| 2022-04-12 | 2022-04-08 | 3.450 | 173 | -10,375 | 0.00% | 597 |
| 2022-04-08 | 2022-04-06 | 3.380 | 10,548 | -157 | 0.00% | 35,652 |
| 2022-04-07 | 2022-04-04 | 3.140 | 10,705 | -66 | 0.00% | 33,614 |
| 2022-04-04 | 2022-03-31 | 2.610 | 10,771 | +521 | 0.00% | 28,112 |
| 2022-04-01 | 2022-03-30 | 2.790 | 10,250 | -188 | 0.00% | 28,598 |
| 2022-03-31 | 2022-03-29 | 2.340 | 10,438 | +379 | 0.00% | 24,425 |
| 2022-03-28 | 2022-03-24 | 2.590 | 10,059 | -624 | 0.00% | 26,053 |
| 2022-03-25 | 2022-03-23 | 2.810 | 10,683 | +300 | 0.00% | 30,019 |
| 2022-03-24 | 2022-03-22 | 2.750 | 10,383 | -100 | 0.00% | 28,553 |
| 2022-03-23 | 2022-03-21 | 2.600 | 10,483 | +32 | 0.00% | 27,256 |
| 2022-03-22 | 2022-03-18 | 2.720 | 10,451 | +207 | 0.00% | 28,427 |
| 2022-03-18 | 2022-03-16 | 1.930 | 10,244 | -576 | 0.00% | 19,771 |
| 2022-03-11 | 2022-03-09 | 2.310 | 10,820 | +479 | 0.00% | 24,994 |
| 2022-03-10 | 2022-03-08 | 2.320 | 10,341 | -500 | 0.00% | 23,991 |
| 2022-03-07 | 2022-03-03 | 2.620 | 10,841 | -128 | 0.00% | 28,403 |
| 2022-03-03 | 2022-03-01 | 2.650 | 10,969 | +595 | 0.00% | 29,068 |
| 2022-02-25 | 2022-02-23 | 2.860 | 10,374 | -300 | 0.00% | 29,670 |
| 2022-02-24 | 2022-02-22 | 2.880 | 10,674 | -24 | 0.00% | 30,741 |
| 2022-02-23 | 2022-02-21 | 2.950 | 10,698 | -240 | 0.00% | 31,559 |
| 2022-02-22 | 2022-02-18 | 3.030 | 10,938 | +157 | 0.00% | 33,142 |
| 2022-02-21 | 2022-02-17 | 2.940 | 10,781 | +10,000 | 0.00% | 31,696 |
| 2022-02-15 | 2022-02-11 | 3.400 | 781 | +400 | 0.00% | 2,655 |
| 2022-02-08 | 2022-02-04 | 3.090 | 381 | -203 | 0.00% | 1,177 |
| 2022-02-07 | 2022-01-31 | 3.020 | 584 | -128 | 0.00% | 1,764 |
| 2022-02-04 | 2022-01-27 | 3.000 | 712 | +408 | 0.00% | 2,136 |
| 2022-01-27 | 2022-01-25 | 4.180 | 304 | -455 | 0.00% | 1,271 |
| 2022-01-26 | 2022-01-24 | 4.370 | 759 | +655 | 0.00% | 3,317 |
| 2022-01-25 | 2022-01-21 | 4.360 | 104 | -733 | 0.00% | 453 |
| 2022-01-24 | 2022-01-20 | 4.420 | 837 | +758 | 0.00% | 3,700 |
| 2022-01-21 | 2022-01-19 | 3.900 | 79 | -527 | 0.00% | 308 |
| 2022-01-20 | 2022-01-18 | 3.610 | 606 | +187 | 0.00% | 2,188 |
| 2022-01-11 | 2022-01-07 | 3.640 | 419 | -405 | 0.00% | 1,525 |
| 2022-01-07 | 2022-01-05 | 3.620 | 824 | +315 | 0.00% | 2,983 |
| 2022-01-06 | 2022-01-04 | 3.770 | 509 | +466 | 0.00% | 1,919 |
| 2022-01-05 | 2022-01-03 | 3.580 | 43 | -660 | 0.00% | 154 |
| 2022-01-04 | 2021-12-31 | 3.770 | 703 | +582 | 0.00% | 2,650 |
| 2021-12-29 | 2021-12-24 | 3.960 | 121 | -700 | 0.00% | 479 |
| 2021-12-28 | 2021-12-22 | 3.890 | 821 | +540 | 0.00% | 3,194 |
| 2021-12-23 | 2021-12-21 | 3.820 | 281 | -624 | 0.00% | 1,073 |
| 2021-12-22 | 2021-12-20 | 3.600 | 905 | +500 | 0.00% | 3,258 |
| 2021-12-21 | 2021-12-17 | 3.860 | 405 | -422 | 0.00% | 1,563 |
| 2021-12-17 | 2021-12-15 | 3.860 | 827 | -10,000 | 0.00% | 3,192 |
| 2021-12-16 | 2021-12-14 | 3.930 | 10,827 | +641 | 0.00% | 42,550 |
| 2021-12-15 | 2021-12-13 | 4.480 | 10,186 | -104 | 0.00% | 45,633 |
| 2021-12-14 | 2021-12-10 | 4.520 | 10,290 | -461 | 0.00% | 46,511 |
| 2021-12-13 | 2021-12-09 | 4.690 | 10,751 | +100 | 0.00% | 50,422 |
| 2021-12-10 | 2021-12-08 | 4.520 | 10,651 | +18 | 0.00% | 48,143 |
| 2021-12-09 | 2021-12-07 | 4.710 | 10,633 | +100 | 0.00% | 50,081 |
| 2021-12-03 | 2021-12-01 | 4.200 | 10,533 | -3,000 | 0.00% | 44,239 |
| 2021-12-02 | 2021-11-30 | 4.170 | 13,533 | +470 | 0.00% | 56,433 |
| 2021-11-26 | 2021-11-24 | 4.950 | 13,063 | -271 | 0.00% | 64,662 |
| 2021-11-25 | 2021-11-23 | 4.960 | 13,334 | -395 | 0.00% | 66,137 |
| 2021-11-24 | 2021-11-22 | 4.720 | 13,729 | +428 | 0.00% | 64,801 |
| 2021-11-22 | 2021-11-18 | 4.990 | 13,301 | +264 | 0.00% | 66,372 |
| 2021-11-19 | 2021-11-17 | 5.000 | 13,037 | -100 | 0.00% | 65,185 |
| 2021-11-18 | 2021-11-16 | 5.120 | 13,137 | -688 | 0.00% | 67,261 |
| 2021-11-16 | 2021-11-12 | 5.300 | 13,825 | -2,000 | 0.00% | 73,272 |
| 2021-11-15 | 2021-11-11 | 5.240 | 15,825 | +98 | 0.00% | 82,923 |
| 2021-11-12 | 2021-11-10 | 4.860 | 15,727 | +100 | 0.00% | 76,433 |
| 2021-11-11 | 2021-11-09 | 4.560 | 15,627 | -155 | 0.00% | 71,259 |
| 2021-11-10 | 2021-11-08 | 4.600 | 15,782 | -180 | 0.00% | 72,597 |
| 2021-11-09 | 2021-11-05 | 4.480 | 15,962 | +480 | 0.00% | 71,510 |
| 2021-11-08 | 2021-11-04 | 4.790 | 15,482 | -200 | 0.00% | 74,159 |
| 2021-11-05 | 2021-11-03 | 4.960 | 15,682 | +540 | 0.00% | 77,783 |
| 2021-11-04 | 2021-11-02 | 4.850 | 15,142 | +3,000 | 0.00% | 73,439 |
| 2021-11-03 | 2021-11-01 | 5.010 | 12,142 | -481 | 0.00% | 60,831 |
| 2021-11-02 | 2021-10-29 | 5.310 | 12,623 | +432 | 0.00% | 67,028 |
| 2021-11-01 | 2021-10-28 | 5.440 | 12,191 | -123 | 0.00% | 66,319 |
| 2021-10-29 | 2021-10-27 | 5.530 | 12,314 | -438 | 0.00% | 68,096 |
| 2021-10-28 | 2021-10-26 | 5.560 | 12,752 | +2,150 | 0.00% | 70,901 |
| 2021-10-27 | 2021-10-25 | 5.880 | 10,602 | +600 | 0.00% | 62,340 |
| 2021-10-26 | 2021-10-22 | 6.220 | 10,002 | +10,000 | 0.00% | 62,212 |
| 2021-10-25 | 2021-10-21 | 6.080 | 2 | -409 | 0.00% | 12 |
| 2021-10-20 | 2021-10-18 | 5.730 | 411 | +84 | 0.00% | 2,355 |
| 2021-10-19 | 2021-10-15 | 5.490 | 327 | -1,000 | 0.00% | 1,795 |
| 2021-10-18 | 2021-10-12 | 5.760 | 1,327 | +500 | 0.00% | 7,644 |
| 2021-10-12 | 2021-10-08 | 6.190 | 827 | +500 | 0.00% | 5,119 |
| 2021-10-08 | 2021-10-06 | 6.180 | 327 | +185 | 0.00% | 2,021 |
| 2021-10-07 | 2021-10-05 | 6.000 | 142 | -252 | 0.00% | 852 |
| 2021-10-05 | 2021-09-30 | 6.470 | 394 | -364 | 0.00% | 2,549 |
| 2021-09-30 | 2021-09-28 | 6.390 | 758 | -150 | 0.00% | 4,844 |
| 2021-09-27 | 2021-09-23 | 6.430 | 908 | +264 | 0.00% | 5,838 |
| 2021-09-23 | 2021-09-20 | 5.720 | 644 | -343 | 0.00% | 3,684 |
| 2021-09-21 | 2021-09-17 | 6.150 | 987 | +607 | 0.00% | 6,070 |
| 2021-09-17 | 2021-09-15 | 6.400 | 380 | +40 | 0.00% | 2,432 |
| 2021-09-16 | 2021-09-14 | 6.710 | 340 | -180 | 0.00% | 2,281 |
| 2021-09-15 | 2021-09-13 | 7.050 | 520 | +440 | 0.00% | 3,666 |
| 2021-09-14 | 2021-09-10 | 6.990 | 80 | -775 | 0.00% | 559 |
| 2021-09-13 | 2021-09-09 | 6.800 | 855 | -125 | 0.00% | 5,814 |
| 2021-09-09 | 2021-09-07 | 7.380 | 980 | +166 | 0.00% | 7,232 |
| 2021-09-06 | 2021-09-02 | 7.750 | 814 | +790 | 0.00% | 6,308 |
| 2021-09-03 | 2021-09-01 | 7.880 | 24 | -393 | 0.00% | 189 |
| 2021-08-31 | 2021-08-27 | 7.750 | 417 | -357 | 0.00% | 3,232 |
| 2021-08-30 | 2021-08-26 | 7.800 | 774 | -208 | 0.00% | 6,037 |
| 2021-08-26 | 2021-08-24 | 7.600 | 982 | +560 | 0.00% | 7,463 |
| 2021-08-24 | 2021-08-20 | 7.540 | 422 | -500 | 0.00% | 3,182 |
| 2021-08-23 | 2021-08-19 | 7.820 | 922 | +500 | 0.00% | 7,210 |
| 2021-08-20 | 2021-08-18 | 8.310 | 422 | +245 | 0.00% | 3,507 |
| 2021-08-19 | 2021-08-17 | 8.560 | 177 | -478 | 0.00% | 1,515 |
| 2021-08-18 | 2021-08-16 | 9.110 | 655 | -300 | 0.00% | 5,967 |
| 2021-08-16 | 2021-08-12 | 8.300 | 955 | +2 | 0.00% | 7,927 |
| 2021-08-13 | 2021-08-11 | 8.290 | 953 | +848 | 0.00% | 7,900 |
| 2021-08-12 | 2021-08-10 | 8.130 | 105 | -741 | 0.00% | 854 |
| 2021-08-05 | 2021-08-03 | 8.060 | 846 | +722 | 0.00% | 6,819 |
| 2021-08-04 | 2021-08-02 | 7.790 | 124 | -642 | 0.00% | 966 |
| 2021-08-03 | 2021-07-30 | 7.340 | 766 | +266 | 0.00% | 5,622 |
| 2021-08-02 | 2021-07-29 | 7.400 | 500 | -414 | 0.00% | 3,700 |
| 2021-07-30 | 2021-07-28 | 7.350 | 914 | +504 | 0.00% | 6,718 |
| 2021-07-29 | 2021-07-27 | 7.410 | 410 | -444 | 0.00% | 3,038 |
| 2021-07-28 | 2021-07-26 | 7.830 | 854 | -60 | 0.00% | 6,687 |
| 2021-07-27 | 2021-07-23 | 8.410 | 914 | +315 | 0.00% | 7,687 |
| 2021-07-20 | 2021-07-16 | 8.770 | 599 | +83 | 0.00% | 5,253 |
| 2021-07-19 | 2021-07-15 | 8.720 | 516 | -132 | 0.00% | 4,500 |
| 2021-07-16 | 2021-07-14 | 8.460 | 648 | -114 | 0.00% | 5,482 |
| 2021-07-14 | 2021-07-12 | 8.460 | 762 | -128 | 0.00% | 6,447 |
| 2021-07-13 | 2021-07-09 | 8.440 | 890 | +599 | 0.00% | 7,512 |
| 2021-07-07 | 2021-07-05 | 8.660 | 291 | -160 | 0.00% | 2,520 |
| 2021-07-05 | 2021-06-30 | 8.880 | 451 | +50 | 0.00% | 4,005 |
| 2021-06-28 | 2021-06-24 | 9.050 | 401 | -51 | 0.00% | 3,629 |
| 2021-06-23 | 2021-06-21 | 8.790 | 452 | -153 | 0.00% | 3,973 |
| 2021-06-22 | 2021-06-18 | 8.920 | 605 | -372 | 0.00% | 5,397 |
| 2021-06-17 | 2021-06-15 | 9.450 | 977 | +700 | 0.00% | 9,233 |
| 2021-06-16 | 2021-06-11 | 10.100 | 277 | -23 | 0.00% | 2,798 |
| 2021-06-15 | 2021-06-10 | 10.380 | 300 | -573 | 0.00% | 3,114 |
| 2021-06-09 | 2021-06-07 | 10.300 | 873 | +856 | 0.00% | 8,992 |
| 2021-06-07 | 2021-06-03 | 10.660 | 17 | -493 | 0.00% | 181 |
| 2021-06-04 | 2021-06-02 | 10.900 | 510 | +220 | 0.00% | 5,559 |
| 2021-06-03 | 2021-06-01 | 10.620 | 290 | -412 | 0.00% | 3,080 |
| 2021-06-01 | 2021-05-28 | 10.780 | 702 | -50 | 0.00% | 7,568 |
| 2021-05-31 | 2021-05-27 | 10.860 | 752 | +25 | 0.00% | 8,167 |
| 2021-05-25 | 2021-05-21 | 12.382 | 727 | +261 | 0.00% | 9,002 |
| 2021-05-24 | 2021-05-20 | 12.469 | 466 | -404 | 0.00% | 5,811 |
| 2021-05-21 | 2021-05-18 | 12.317 | 870 | +478 | 0.00% | 10,715 |
| 2021-05-20 | 2021-05-17 | 11.881 | 392 | +193 | 0.00% | 4,658 |
| 2021-05-18 | 2021-05-14 | 11.838 | 199 | -460 | 0.00% | 2,356 |
| 2021-05-14 | 2021-05-12 | 11.620 | 659 | +92 | 0.00% | 7,658 |
| 2021-05-11 | 2021-05-07 | 11.903 | 567 | +551 | 0.00% | 6,749 |
| 2021-05-07 | 2021-05-05 | 12.317 | 16 | -735 | 0.00% | 197 |
| 2021-05-06 | 2021-05-04 | 12.099 | 751 | +53 | 0.00% | 9,086 |
| 2021-05-04 | 2021-04-30 | 12.056 | 698 | +460 | 0.00% | 8,415 |
| 2021-05-03 | 2021-04-29 | 11.925 | 238 | +64 | 0.00% | 2,838 |
| 2021-04-30 | 2021-04-28 | 11.838 | 174 | -736 | 0.00% | 2,060 |
| 2021-04-28 | 2021-04-26 | 11.794 | 910 | +276 | 0.00% | 10,733 |
| 2021-04-22 | 2021-04-20 | 12.643 | 634 | -225 | 0.00% | 8,016 |
| 2021-04-19 | 2021-04-15 | 12.600 | 859 | +622 | 0.00% | 10,823 |
| 2021-04-14 | 2021-04-12 | 12.143 | 237 | -643 | 0.00% | 2,878 |
| 2021-04-12 | 2021-04-08 | 11.990 | 880 | +367 | 0.00% | 10,551 |
| 2021-04-09 | 2021-04-07 | 12.186 | 513 | -2,242 | 0.00% | 6,251 |
| 2021-04-07 | 2021-03-31 | 11.642 | 2,755 | +562 | 0.00% | 32,074 |
| 2021-04-01 | 2021-03-30 | 11.838 | 2,193 | -116 | 0.00% | 25,961 |
| 2021-03-26 | 2021-03-24 | 11.751 | 2,309 | +460 | 0.00% | 27,133 |
| 2021-03-25 | 2021-03-23 | 12.447 | 1,849 | +1,838 | 0.00% | 23,015 |
| 2021-03-23 | 2021-03-19 | 13.339 | 11 | -827 | 0.00% | 147 |
| 2021-03-22 | 2021-03-18 | 13.209 | 838 | +459 | 0.00% | 11,069 |
| 2021-03-19 | 2021-03-17 | 13.339 | 379 | -125 | 0.00% | 5,056 |
| 2021-03-18 | 2021-03-16 | 12.991 | 504 | +184 | 0.00% | 6,548 |
| 2021-03-17 | 2021-03-15 | 12.621 | 320 | +83 | 0.00% | 4,039 |
| 2021-03-15 | 2021-03-11 | 12.295 | 237 | -2,022 | 0.00% | 2,914 |
| 2021-03-12 | 2021-03-10 | 11.925 | 2,259 | +388 | 0.00% | 26,938 |
| 2021-03-11 | 2021-03-09 | 11.925 | 1,871 | -441 | 0.00% | 22,312 |
| 2021-03-10 | 2021-03-08 | 12.034 | 2,312 | -36 | 0.00% | 27,822 |
| 2021-03-08 | 2021-03-04 | 12.317 | 2,348 | +90 | 0.00% | 28,919 |
| 2021-03-05 | 2021-03-03 | 12.643 | 2,258 | -460 | 0.00% | 28,548 |
| 2021-03-04 | 2021-03-02 | 12.447 | 2,718 | +460 | 0.00% | 33,831 |
| 2021-03-03 | 2021-03-01 | 12.687 | 2,258 | -96 | 0.00% | 28,646 |
| 2021-03-02 | 2021-02-26 | 12.730 | 2,354 | -391 | 0.00% | 29,967 |
| 2021-02-26 | 2021-02-24 | 11.381 | 2,745 | +1,838 | 0.00% | 31,241 |
| 2021-02-25 | 2021-02-23 | 11.816 | 907 | -1,741 | 0.00% | 10,717 |
| 2021-02-24 | 2021-02-22 | 11.555 | 2,648 | +325 | 0.00% | 30,598 |
| 2021-02-23 | 2021-02-19 | 11.511 | 2,323 | -181 | 0.00% | 26,741 |
| 2021-02-18 | 2021-02-16 | 11.729 | 2,504 | +460 | 0.00% | 29,370 |
| 2021-02-10 | 2021-02-08 | 11.120 | 2,044 | -129 | 0.00% | 22,729 |
| 2021-02-08 | 2021-02-04 | 10.728 | 2,173 | -459 | 0.00% | 23,312 |
| 2021-02-04 | 2021-02-02 | 10.870 | 2,632 | +184 | 0.00% | 28,609 |
| 2021-02-03 | 2021-02-01 | 10.521 | 2,448 | -5 | 0.00% | 25,756 |
| 2021-01-29 | 2021-01-27 | 11.533 | 2,453 | +9 | 0.00% | 28,291 |
| 2021-01-28 | 2021-01-26 | 11.620 | 2,444 | +552 | 0.00% | 28,400 |
| 2021-01-26 | 2021-01-22 | 12.208 | 1,892 | -138 | 0.00% | 23,097 |
| 2021-01-25 | 2021-01-21 | 12.491 | 2,030 | -460 | 0.00% | 25,356 |
| 2021-01-21 | 2021-01-19 | 12.861 | 2,490 | +589 | 0.00% | 32,023 |
| 2021-01-20 | 2021-01-18 | 12.208 | 1,901 | -404 | 0.00% | 23,207 |
| 2021-01-15 | 2021-01-13 | 12.143 | 2,305 | -46 | 0.00% | 27,989 |
| 2021-01-14 | 2021-01-12 | 12.208 | 2,351 | -276 | 0.00% | 28,701 |
| 2021-01-13 | 2021-01-11 | 12.208 | 2,627 | +644 | 0.00% | 32,070 |
| 2021-01-12 | 2021-01-08 | 11.424 | 1,983 | -368 | 0.00% | 22,655 |
| 2021-01-11 | 2021-01-07 | 11.424 | 2,351 | -101 | 0.00% | 26,859 |
| 2021-01-05 | 2020-12-31 | 11.729 | 2,452 | -138 | 0.00% | 28,760 |
| 2020-12-28 | 2020-12-22 | 10.859 | 2,590 | +547 | 0.00% | 28,124 |
| 2020-12-23 | 2020-12-21 | 10.967 | 2,043 | +65 | 0.00% | 22,407 |
| 2020-12-21 | 2020-12-17 | 11.055 | 1,978 | -478 | 0.00% | 21,866 |
| 2020-12-18 | 2020-12-16 | 11.272 | 2,456 | +501 | 0.00% | 27,684 |
| 2020-12-17 | 2020-12-15 | 11.272 | 1,955 | -613 | 0.00% | 22,037 |
| 2020-12-16 | 2020-12-14 | 11.207 | 2,568 | +64 | 0.00% | 28,779 |
| 2020-12-11 | 2020-12-09 | 11.120 | 2,504 | +566 | 0.00% | 27,844 |
| 2020-12-08 | 2020-12-04 | 11.925 | 1,938 | +1,838 | 0.00% | 23,111 |
| 2020-12-07 | 2020-12-03 | 12.143 | 100 | -171 | 0.00% | 1,214 |
| 2020-11-30 | 2020-11-26 | 12.251 | 271 | -460 | 0.00% | 3,320 |
| 2020-11-27 | 2020-11-25 | 12.230 | 731 | +547 | 0.00% | 8,940 |
| 2020-11-25 | 2020-11-23 | 12.121 | 184 | -171 | 0.00% | 2,230 |
| 2020-11-19 | 2020-11-17 | 12.186 | 355 | +311 | 0.00% | 4,326 |
| 2020-11-18 | 2020-11-16 | 12.056 | 44 | -450 | 0.00% | 530 |
| 2020-11-16 | 2020-11-12 | 12.730 | 494 | +285 | 0.00% | 6,289 |
| 2020-11-13 | 2020-11-11 | 12.969 | 209 | -367 | 0.00% | 2,711 |
| 2020-11-11 | 2020-11-09 | 12.338 | 576 | +358 | 0.00% | 7,107 |
| 2020-11-09 | 2020-11-05 | 12.556 | 218 | +88 | 0.00% | 2,737 |
| 2020-11-06 | 2020-11-04 | 12.121 | 130 | -680 | 0.00% | 1,576 |
| 2020-11-04 | 2020-11-02 | 11.642 | 810 | -50 | 0.00% | 9,430 |
| 2020-11-03 | 2020-10-30 | 11.229 | 860 | +739 | 0.00% | 9,657 |
| 2020-11-02 | 2020-10-29 | 11.163 | 121 | -769 | 0.00% | 1,351 |
| 2020-10-30 | 2020-10-28 | 10.880 | 890 | +46 | 0.00% | 9,684 |
| 2020-10-29 | 2020-10-27 | 11.120 | 844 | +533 | 0.00% | 9,385 |
| 2020-10-27 | 2020-10-22 | 11.490 | 311 | -344 | 0.00% | 3,573 |
| 2020-10-22 | 2020-10-20 | 11.424 | 655 | +184 | 0.00% | 7,483 |
| 2020-10-20 | 2020-10-16 | 11.686 | 471 | -368 | 0.00% | 5,504 |
| 2020-10-16 | 2020-10-14 | 11.664 | 839 | +634 | 0.00% | 9,786 |
| 2020-10-15 | 2020-10-12 | 12.012 | 205 | -675 | 0.00% | 2,462 |
| 2020-10-14 | 2020-10-09 | 11.860 | 880 | +92 | 0.00% | 10,436 |
| 2020-10-08 | 2020-10-06 | 12.034 | 788 | +225 | 0.00% | 9,483 |
| 2020-10-07 | 2020-10-05 | 11.620 | 563 | +501 | 0.00% | 6,542 |
| 2020-10-06 | 2020-09-30 | 11.664 | 62 | -682 | 0.00% | 723 |
| 2020-10-05 | 2020-09-29 | 12.077 | 744 | +637 | 0.00% | 8,985 |
| 2020-09-30 | 2020-09-28 | 12.360 | 107 | -183 | 0.00% | 1,323 |
| 2020-09-29 | 2020-09-25 | 12.012 | 290 | -368 | 0.00% | 3,483 |
| 2020-09-28 | 2020-09-24 | 12.512 | 658 | +590 | 0.00% | 8,233 |
| 2020-09-25 | 2020-09-23 | 12.882 | 68 | -460 | 0.00% | 876 |
| 2020-09-24 | 2020-09-22 | 13.078 | 528 | -299 | 0.00% | 6,905 |
| 2020-09-23 | 2020-09-21 | 12.948 | 827 | +469 | 0.00% | 10,708 |
| 2020-09-22 | 2020-09-18 | 13.165 | 358 | -98 | 0.00% | 4,713 |
| 2020-09-18 | 2020-09-16 | 13.144 | 456 | -271 | 0.00% | 5,993 |
| 2020-09-16 | 2020-09-14 | 12.643 | 727 | +69 | 0.00% | 9,191 |
| 2020-09-14 | 2020-09-10 | 12.643 | 658 | -28 | 0.00% | 8,319 |
| 2020-09-10 | 2020-09-08 | 12.665 | 686 | +221 | 0.00% | 8,688 |
| 2020-09-08 | 2020-09-04 | 13.231 | 465 | -1,379 | 0.00% | 6,152 |
| 2020-09-07 | 2020-09-03 | 13.318 | 1,844 | -815 | 0.00% | 24,558 |
| 2020-09-04 | 2020-09-02 | 13.144 | 2,659 | +372 | 0.00% | 34,949 |
| 2020-09-03 | 2020-09-01 | 12.752 | 2,287 | +78 | 0.00% | 29,163 |
| 2020-09-02 | 2020-08-31 | 12.969 | 2,209 | +249 | 0.00% | 28,650 |
| 2020-09-01 | 2020-08-28 | 13.339 | 1,960 | -262 | 0.00% | 26,145 |
| 2020-08-31 | 2020-08-27 | 12.904 | 2,222 | +110 | 0.00% | 28,673 |
| 2020-08-28 | 2020-08-26 | 13.122 | 2,112 | -324 | 0.00% | 27,713 |
| 2020-08-27 | 2020-08-25 | 13.078 | 2,436 | -139 | 0.00% | 31,859 |
| 2020-08-25 | 2020-08-21 | 13.796 | 2,575 | -114 | 0.00% | 35,526 |
| 2020-08-24 | 2020-08-20 | 13.513 | 2,689 | +284 | 0.00% | 36,338 |
| 2020-08-21 | 2020-08-19 | 13.753 | 2,405 | +1,369 | 0.00% | 33,076 |
| 2020-08-20 | 2020-08-18 | 14.471 | 1,036 | +230 | 0.00% | 14,992 |
| 2020-08-19 | 2020-08-17 | 15.146 | 806 | -873 | 0.00% | 12,207 |
| 2020-08-17 | 2020-08-13 | 14.710 | 1,679 | +544 | 0.00% | 24,699 |
| 2020-08-14 | 2020-08-12 | 14.602 | 1,135 | -264 | 0.00% | 16,573 |
| 2020-08-11 | 2020-08-07 | 14.645 | 1,399 | -101 | 0.00% | 20,488 |
| 2020-08-10 | 2020-08-06 | 14.689 | 1,500 | -455 | 0.00% | 22,033 |
| 2020-08-07 | 2020-08-05 | 14.689 | 1,955 | +1,471 | 0.00% | 28,716 |
| 2020-08-06 | 2020-08-04 | 14.863 | 484 | -2,270 | 0.00% | 7,194 |
| 2020-08-05 | 2020-08-03 | 14.580 | 2,754 | +661 | 0.00% | 40,153 |
| 2020-08-04 | 2020-07-31 | 14.928 | 2,093 | -248 | 0.00% | 31,244 |
| 2020-07-31 | 2020-07-29 | 14.906 | 2,341 | +414 | 0.00% | 34,895 |
| 2020-07-30 | 2020-07-28 | 14.645 | 1,927 | -508 | 0.00% | 28,221 |
| 2020-07-29 | 2020-07-27 | 14.536 | 2,435 | +88 | 0.00% | 35,396 |
| 2020-07-28 | 2020-07-24 | 14.993 | 2,347 | -77 | 0.00% | 35,189 |
| 2020-07-27 | 2020-07-23 | 15.581 | 2,424 | -307 | 0.00% | 37,768 |
| 2020-07-23 | 2020-07-21 | 15.864 | 2,731 | +109 | 0.00% | 43,324 |
| 2020-07-22 | 2020-07-20 | 16.103 | 2,622 | +511 | 0.00% | 42,222 |
| 2020-07-21 | 2020-07-17 | 15.298 | 2,111 | -480 | 0.00% | 32,294 |
| 2020-07-20 | 2020-07-16 | 15.233 | 2,591 | +414 | 0.00% | 39,468 |
| 2020-07-16 | 2020-07-14 | 15.777 | 2,177 | +17 | 0.00% | 34,346 |
| 2020-07-15 | 2020-07-13 | 16.038 | 2,160 | +37 | 0.00% | 34,642 |
| 2020-07-14 | 2020-07-10 | 15.907 | 2,123 | -478 | 0.00% | 33,771 |
| 2020-07-13 | 2020-07-09 | 16.321 | 2,601 | +1,443 | 0.00% | 42,450 |
| 2020-07-10 | 2020-07-08 | 16.691 | 1,158 | +823 | 0.00% | 19,328 |
| 2020-07-09 | 2020-07-07 | 16.995 | 335 | -27 | 0.00% | 5,693 |
| 2020-06-30 | 2020-06-26 | 15.994 | 362 | -324 | 0.00% | 5,790 |
| 2020-06-29 | 2020-06-24 | 15.929 | 686 | +221 | 0.00% | 10,927 |
| 2020-06-26 | 2020-06-23 | 16.081 | 465 | +450 | 0.00% | 7,478 |
| 2020-06-24 | 2020-06-22 | 16.342 | 15 | -1,152 | 0.00% | 245 |
| 2020-06-23 | 2020-06-19 | 16.342 | 1,167 | -577 | 0.00% | 19,072 |
| 2020-06-22 | 2020-06-18 | 15.994 | 1,744 | +764 | 0.00% | 27,894 |
| 2020-06-19 | 2020-06-17 | 15.015 | 980 | -552 | 0.00% | 14,715 |
| 2020-06-18 | 2020-06-16 | 14.689 | 1,532 | +292 | 0.00% | 22,503 |
| 2020-06-17 | 2020-06-15 | 14.101 | 1,240 | +213 | 0.00% | 17,485 |
| 2020-06-16 | 2020-06-12 | 14.580 | 1,027 | -36 | 0.00% | 14,973 |
| 2020-06-15 | 2020-06-11 | 14.427 | 1,063 | -191 | 0.00% | 15,336 |
| 2020-06-12 | 2020-06-10 | 14.754 | 1,254 | +153 | 0.00% | 18,501 |
| 2020-06-09 | 2020-06-05 | 14.797 | 1,101 | -214 | 0.00% | 16,292 |
| 2020-06-05 | 2020-06-03 | 14.188 | 1,315 | +623 | 0.00% | 18,657 |
| 2020-06-03 | 2020-06-01 | 13.709 | 692 | +459 | 0.00% | 9,487 |
| 2020-06-01 | 2020-05-28 | 12.273 | 233 | -445 | 0.00% | 2,860 |
| 2020-05-29 | 2020-05-27 | 12.338 | 678 | -66 | 0.00% | 8,365 |
| 2020-05-26 | 2020-05-22 | 12.077 | 744 | -40 | 0.00% | 8,985 |
| 2020-05-25 | 2020-05-21 | 12.817 | 784 | +510 | 0.00% | 10,049 |
| 2020-05-22 | 2020-05-20 | 13.057 | 274 | +33 | 0.00% | 3,577 |
| 2020-05-19 | 2020-05-15 | 14.799 | 241 | -495 | 0.00% | 3,566 |
| 2020-05-18 | 2020-05-14 | 14.682 | 736 | +229 | 0.00% | 10,806 |
| 2020-05-15 | 2020-05-13 | 14.822 | 507 | -274 | 0.00% | 7,515 |
| 2020-05-14 | 2020-05-12 | 14.869 | 781 | +378 | 0.00% | 11,613 |
| 2020-05-12 | 2020-05-08 | 14.986 | 403 | -242 | 0.00% | 6,039 |
| 2020-05-08 | 2020-05-06 | 14.518 | 645 | +478 | 0.00% | 9,364 |
| 2020-05-07 | 2020-05-05 | 14.424 | 167 | -7 | 0.00% | 2,409 |
| 2020-05-06 | 2020-05-04 | 14.354 | 174 | -248 | 0.00% | 2,498 |
| 2020-04-29 | 2020-04-27 | 14.939 | 422 | -208 | 0.00% | 6,304 |
| 2020-04-24 | 2020-04-22 | 14.424 | 630 | +34 | 0.00% | 9,087 |
| 2020-04-23 | 2020-04-21 | 14.588 | 596 | +393 | 0.00% | 8,694 |
| 2020-04-21 | 2020-04-17 | 15.571 | 203 | -86 | 0.00% | 3,161 |
| 2020-04-20 | 2020-04-16 | 15.080 | 289 | -116 | 0.00% | 4,358 |
| 2020-04-17 | 2020-04-15 | 15.337 | 405 | +85 | 0.00% | 6,212 |
| 2020-04-16 | 2020-04-14 | 16.016 | 320 | -184 | 0.00% | 5,125 |
| 2020-04-15 | 2020-04-09 | 15.431 | 504 | -348 | 0.00% | 7,777 |
| 2020-04-14 | 2020-04-08 | 14.869 | 852 | +455 | 0.00% | 12,668 |
| 2020-04-09 | 2020-04-07 | 15.033 | 397 | -285 | 0.00% | 5,968 |
| 2020-04-08 | 2020-04-06 | 14.635 | 682 | -48 | 0.00% | 9,981 |
| 2020-04-07 | 2020-04-03 | 14.447 | 730 | +335 | 0.00% | 10,547 |
| 2020-04-06 | 2020-04-02 | 14.518 | 395 | -316 | 0.00% | 5,734 |
| 2020-04-03 | 2020-04-01 | 14.471 | 711 | +539 | 0.00% | 10,289 |
| 2020-04-02 | 2020-03-31 | 15.197 | 172 | -219 | 0.00% | 2,614 |
| 2020-03-31 | 2020-03-27 | 15.361 | 391 | -209 | 0.00% | 6,006 |
| 2020-03-30 | 2020-03-26 | 14.541 | 600 | -132 | 0.00% | 8,725 |
| 2020-03-27 | 2020-03-25 | 14.682 | 732 | +538 | 0.00% | 10,747 |
| 2020-03-26 | 2020-03-24 | 13.558 | 194 | -77 | 0.00% | 2,630 |
| 2020-03-25 | 2020-03-23 | 12.668 | 271 | -517 | 0.00% | 3,433 |
| 2020-03-24 | 2020-03-20 | 13.815 | 788 | +651 | 0.00% | 10,886 |
| 2020-03-23 | 2020-03-19 | 12.457 | 137 | +35 | 0.00% | 1,707 |
| 2020-03-20 | 2020-03-18 | 13.136 | 102 | -533 | 0.00% | 1,340 |
| 2020-03-19 | 2020-03-17 | 13.839 | 635 | +363 | 0.00% | 8,787 |
| 2020-03-17 | 2020-03-13 | 15.431 | 272 | -459 | 0.00% | 4,197 |
| 2020-03-13 | 2020-03-11 | 16.461 | 731 | +90 | 0.00% | 12,033 |
| 2020-03-11 | 2020-03-09 | 16.789 | 641 | +427 | 0.00% | 10,762 |
| 2020-03-10 | 2020-03-06 | 18.147 | 214 | -372 | 0.00% | 3,883 |
| 2020-03-06 | 2020-03-04 | 17.983 | 586 | +368 | 0.00% | 10,538 |
| 2020-03-05 | 2020-03-03 | 17.210 | 218 | +108 | 0.00% | 3,752 |
| 2020-03-04 | 2020-03-02 | 17.468 | 110 | -701 | 0.00% | 1,921 |
| 2020-02-27 | 2020-02-25 | 16.742 | 811 | +141 | 0.00% | 13,578 |
| 2020-02-25 | 2020-02-21 | 16.742 | 670 | +269 | 0.00% | 11,217 |
| 2020-02-24 | 2020-02-20 | 17.281 | 401 | +86 | 0.00% | 6,930 |
| 2020-02-18 | 2020-02-14 | 17.866 | 315 | -205 | 0.00% | 5,628 |
| 2020-02-14 | 2020-02-12 | 17.327 | 520 | +382 | 0.00% | 9,010 |
| 2020-02-11 | 2020-02-07 | 16.836 | 138 | -73 | 0.00% | 2,323 |
| 2020-02-07 | 2020-02-05 | 16.719 | 211 | -256 | 0.00% | 3,528 |
| 2020-02-06 | 2020-02-04 | 16.648 | 467 | +335 | 0.00% | 7,775 |
| 2020-02-05 | 2020-02-03 | 16.110 | 132 | -351 | 0.00% | 2,127 |
| 2020-02-04 | 2020-01-31 | 16.133 | 483 | +161 | 0.00% | 7,792 |
| 2020-01-31 | 2020-01-29 | 16.602 | 322 | -124 | 0.00% | 5,346 |
| 2020-01-30 | 2020-01-24 | 17.421 | 446 | +298 | 0.00% | 7,770 |
| 2020-01-29 | 2020-01-22 | 18.475 | 148 | -85 | 0.00% | 2,734 |
| 2020-01-23 | 2020-01-21 | 17.796 | 233 | -544 | 0.00% | 4,146 |
| 2020-01-17 | 2020-01-15 | 17.889 | 777 | +248 | 0.00% | 13,900 |
| 2020-01-16 | 2020-01-14 | 17.772 | 529 | +257 | 0.00% | 9,402 |
| 2020-01-15 | 2020-01-13 | 17.515 | 272 | -387 | 0.00% | 4,764 |
| 2020-01-10 | 2020-01-08 | 17.843 | 659 | -168 | 0.00% | 11,758 |
| 2020-01-09 | 2020-01-07 | 18.170 | 827 | +376 | 0.00% | 15,027 |
| 2020-01-08 | 2020-01-06 | 18.147 | 451 | +354 | 0.00% | 8,184 |
| 2020-01-07 | 2020-01-03 | 18.709 | 97 | +24 | 0.00% | 1,815 |
| 2020-01-06 | 2020-01-02 | 19.201 | 73 | +59 | 0.00% | 1,402 |
| 2020-01-02 | 2019-12-27 | 17.983 | 14 | -245 | 0.00% | 252 |
| 2019-12-30 | 2019-12-24 | 17.491 | 259 | -1,446 | 0.00% | 4,530 |
| 2019-12-27 | 2019-12-20 | 17.679 | 1,705 | +114 | 0.00% | 30,142 |
| 2019-12-23 | 2019-12-19 | 17.608 | 1,591 | +283 | 0.00% | 28,015 |
| 2019-12-20 | 2019-12-18 | 18.147 | 1,308 | +795 | 0.00% | 23,736 |
| 2019-12-11 | 2019-12-09 | 17.843 | 513 | -925 | 0.00% | 9,153 |
| 2019-12-10 | 2019-12-06 | 17.327 | 1,438 | +422 | 0.00% | 24,917 |
| 2019-12-05 | 2019-12-03 | 17.889 | 1,016 | +51 | 0.00% | 18,176 |
| 2019-12-03 | 2019-11-29 | 17.234 | 965 | +854 | 0.00% | 16,631 |
| 2019-11-28 | 2019-11-26 | 21.547 | 111 | +13 | 0.00% | 2,392 |
| 2019-11-27 | 2019-11-25 | 20.884 | 98 | -377 | 0.00% | 2,047 |
| 2019-11-26 | 2019-11-22 | 20.592 | 475 | +292 | 0.00% | 9,781 |
| 2019-11-25 | 2019-11-21 | 20.911 | 183 | -121 | 0.00% | 3,827 |
| 2019-11-22 | 2019-11-20 | 21.229 | 304 | -178 | 0.00% | 6,454 |
| 2019-11-21 | 2019-11-19 | 21.733 | 482 | +27 | 0.00% | 10,475 |
| 2019-11-18 | 2019-11-14 | 19.133 | 455 | +205 | 0.00% | 8,705 |
| 2019-11-13 | 2019-11-11 | 19.504 | 250 | -419 | 0.00% | 4,876 |
| 2019-11-11 | 2019-11-07 | 20.486 | 669 | +45 | 0.00% | 13,705 |
| 2019-11-08 | 2019-11-06 | 20.539 | 624 | +304 | 0.00% | 12,816 |
| 2019-11-06 | 2019-11-04 | 20.088 | 320 | -861 | 0.00% | 6,428 |
| 2019-10-31 | 2019-10-29 | 18.549 | 1,181 | +410 | 0.00% | 21,906 |
| 2019-10-30 | 2019-10-28 | 18.496 | 771 | -708 | 0.00% | 14,260 |
| 2019-10-28 | 2019-10-24 | 18.283 | 1,479 | +250 | 0.00% | 27,041 |
| 2019-10-24 | 2019-10-22 | 18.177 | 1,229 | +866 | 0.00% | 22,340 |
| 2019-10-23 | 2019-10-21 | 18.575 | 363 | +209 | 0.00% | 6,743 |
| 2019-10-22 | 2019-10-18 | 18.788 | 154 | -83 | 0.00% | 2,893 |
| 2019-10-18 | 2019-10-16 | 18.045 | 237 | -282 | 0.00% | 4,277 |
| 2019-10-17 | 2019-10-15 | 17.328 | 519 | +236 | 0.00% | 8,993 |
| 2019-10-16 | 2019-10-14 | 17.355 | 283 | -753 | 0.00% | 4,911 |
| 2019-10-15 | 2019-10-11 | 17.036 | 1,036 | -1,283 | 0.00% | 17,650 |
| 2019-10-14 | 2019-10-10 | 16.426 | 2,319 | +350 | 0.00% | 38,092 |
| 2019-10-10 | 2019-10-08 | 16.452 | 1,969 | +335 | 0.00% | 32,395 |
| 2019-10-09 | 2019-10-04 | 16.479 | 1,634 | -1,507 | 0.00% | 26,927 |
| 2019-10-08 | 2019-10-03 | 16.214 | 3,141 | -596 | 0.00% | 50,927 |
| 2019-10-04 | 2019-10-02 | 16.054 | 3,737 | +28 | 0.00% | 59,995 |
| 2019-10-03 | 2019-09-30 | 16.187 | 3,709 | +238 | 0.00% | 60,038 |
| 2019-10-02 | 2019-09-27 | 16.081 | 3,471 | +342 | 0.00% | 55,817 |
| 2019-09-30 | 2019-09-26 | 16.187 | 3,129 | -79 | 0.00% | 50,649 |
| 2019-09-25 | 2019-09-23 | 16.373 | 3,208 | +1,507 | 0.00% | 52,524 |
| 2019-09-24 | 2019-09-20 | 16.824 | 1,701 | -528 | 0.00% | 28,618 |
| 2019-09-23 | 2019-09-19 | 16.691 | 2,229 | +2,088 | 0.00% | 37,205 |
| 2019-09-20 | 2019-09-18 | 17.036 | 141 | -1,801 | 0.00% | 2,402 |
| 2019-09-19 | 2019-09-17 | 16.851 | 1,942 | -23 | 0.00% | 32,724 |
| 2019-09-18 | 2019-09-16 | 17.222 | 1,965 | +124 | 0.00% | 33,841 |
| 2019-09-13 | 2019-09-11 | 16.797 | 1,841 | +964 | 0.00% | 30,924 |
| 2019-09-12 | 2019-09-10 | 17.647 | 877 | -2,177 | 0.00% | 15,476 |
| 2019-09-11 | 2019-09-09 | 16.293 | 3,054 | +1,206 | 0.00% | 49,760 |
| 2019-09-06 | 2019-09-04 | 16.691 | 1,848 | -384 | 0.00% | 30,846 |
| 2019-09-04 | 2019-09-02 | 15.842 | 2,232 | +28 | 0.00% | 35,360 |
| 2019-09-03 | 2019-08-30 | 15.869 | 2,204 | +1,775 | 0.00% | 34,975 |
| 2019-09-02 | 2019-08-29 | 16.161 | 429 | +377 | 0.00% | 6,933 |
| 2019-08-29 | 2019-08-27 | 16.904 | 52 | -606 | 0.00% | 879 |
| 2019-08-28 | 2019-08-26 | 16.851 | 658 | +595 | 0.00% | 11,088 |
| 2019-08-27 | 2019-08-23 | 17.063 | 63 | -603 | 0.00% | 1,075 |
| 2019-08-26 | 2019-08-22 | 17.514 | 666 | +656 | 0.00% | 11,664 |
| 2019-08-20 | 2019-08-16 | 16.559 | 10 | -573 | 0.00% | 166 |
| 2019-08-19 | 2019-08-15 | 17.036 | 583 | +175 | 0.00% | 9,932 |
| 2019-08-16 | 2019-08-14 | 16.851 | 408 | +271 | 0.00% | 6,875 |
| 2019-08-15 | 2019-08-13 | 16.479 | 137 | -323 | 0.00% | 2,258 |
| 2019-08-13 | 2019-08-09 | 17.275 | 460 | -147 | 0.00% | 7,947 |
| 2019-08-12 | 2019-08-08 | 17.779 | 607 | -61 | 0.00% | 10,792 |
| 2019-08-09 | 2019-08-07 | 17.249 | 668 | +226 | 0.00% | 11,522 |
| 2019-08-08 | 2019-08-06 | 16.585 | 442 | -150 | 0.00% | 7,331 |
| 2019-08-01 | 2019-07-30 | 18.894 | 592 | +548 | 0.00% | 11,185 |
| 2019-07-29 | 2019-07-25 | 19.186 | 44 | -426 | 0.00% | 844 |
| 2019-07-25 | 2019-07-23 | 19.345 | 470 | -226 | 0.00% | 9,092 |
| 2019-07-23 | 2019-07-19 | 19.849 | 696 | +75 | 0.00% | 13,815 |
| 2019-07-22 | 2019-07-18 | 19.557 | 621 | -17 | 0.00% | 12,145 |
| 2019-07-19 | 2019-07-17 | 19.849 | 638 | -1 | 0.00% | 12,664 |
| 2019-07-18 | 2019-07-16 | 19.716 | 639 | -1 | 0.00% | 12,599 |
| 2019-07-16 | 2019-07-12 | 19.610 | 640 | +193 | 0.00% | 12,551 |
| 2019-07-12 | 2019-07-10 | 19.080 | 447 | +71 | 0.00% | 8,529 |
| 2019-07-11 | 2019-07-09 | 19.053 | 376 | -328 | 0.00% | 7,164 |
| 2019-07-05 | 2019-07-03 | 20.459 | 704 | +406 | 0.00% | 14,403 |
| 2019-07-03 | 2019-06-28 | 20.751 | 298 | -226 | 0.00% | 6,184 |
| 2019-07-02 | 2019-06-27 | 19.743 | 524 | +260 | 0.00% | 10,345 |
| 2019-06-28 | 2019-06-26 | 18.443 | 264 | +156 | 0.00% | 4,869 |
| 2019-06-27 | 2019-06-25 | 18.390 | 108 | -377 | 0.00% | 1,986 |
| 2019-06-26 | 2019-06-24 | 18.920 | 485 | +302 | 0.00% | 9,176 |
| 2019-06-20 | 2019-06-18 | 18.204 | 183 | -528 | 0.00% | 3,331 |
| 2019-06-19 | 2019-06-17 | 18.124 | 711 | +603 | 0.00% | 12,886 |
| 2019-06-18 | 2019-06-14 | 18.045 | 108 | -527 | 0.00% | 1,949 |
| 2019-06-06 | 2019-06-04 | 17.116 | 635 | +104 | 0.00% | 10,869 |
| 2019-06-04 | 2019-05-31 | 17.249 | 531 | +226 | 0.00% | 9,159 |
| 2019-06-03 | 2019-05-30 | 17.169 | 305 | -377 | 0.00% | 5,237 |
| 2019-05-28 | 2019-05-24 | 15.975 | 682 | +527 | 0.00% | 10,895 |
| 2019-05-24 | 2019-05-22 | 16.134 | 155 | -531 | 0.00% | 2,501 |
| 2019-05-21 | 2019-05-17 | 18.725 | 686 | +43 | 0.00% | 12,845 |
| 2019-05-20 | 2019-05-16 | 19.177 | 643 | +219 | 0.00% | 12,331 |
| 2019-05-16 | 2019-05-14 | 18.300 | 424 | +221 | 0.00% | 7,759 |
| 2019-05-15 | 2019-05-10 | 19.573 | 203 | -486 | 0.00% | 3,973 |
| 2019-05-10 | 2019-05-08 | 19.177 | 689 | +3 | 0.00% | 13,213 |
| 2019-05-09 | 2019-05-07 | 19.630 | 686 | +113 | 0.00% | 13,466 |
| 2019-05-08 | 2019-05-06 | 19.432 | 573 | +156 | 0.00% | 11,134 |
| 2019-05-06 | 2019-05-02 | 20.111 | 417 | +264 | 0.00% | 8,386 |
| 2019-05-03 | 2019-04-30 | 20.167 | 153 | -419 | 0.00% | 3,086 |
| 2019-04-30 | 2019-04-26 | 20.082 | 572 | +408 | 0.00% | 11,487 |
| 2019-04-25 | 2019-04-23 | 20.252 | 164 | +2 | 0.00% | 3,321 |
| 2019-04-18 | 2019-04-16 | 22.713 | 162 | -491 | 0.00% | 3,679 |
| 2019-04-17 | 2019-04-15 | 22.769 | 653 | +57 | 0.00% | 14,868 |
| 2019-04-11 | 2019-04-09 | 23.109 | 596 | +536 | 0.00% | 13,773 |
| 2019-04-10 | 2019-04-08 | 22.571 | 60 | -488 | 0.00% | 1,354 |
| 2019-04-08 | 2019-04-03 | 22.741 | 548 | +502 | 0.00% | 12,462 |
| 2019-04-04 | 2019-04-02 | 22.769 | 46 | -177 | 0.00% | 1,047 |
| 2019-04-03 | 2019-04-01 | 22.939 | 223 | -354 | 0.00% | 5,115 |
| 2019-03-28 | 2019-03-26 | 22.062 | 577 | +339 | 0.00% | 12,730 |
| 2019-03-26 | 2019-03-22 | 21.440 | 238 | -361 | 0.00% | 5,103 |
| 2019-03-25 | 2019-03-21 | 21.468 | 599 | +227 | 0.00% | 12,859 |
| 2019-03-22 | 2019-03-20 | 22.430 | 372 | +69 | 0.00% | 8,344 |
| 2019-03-18 | 2019-03-14 | 19.715 | 303 | -158 | 0.00% | 5,974 |
| 2019-03-15 | 2019-03-13 | 19.658 | 461 | +424 | 0.00% | 9,062 |
| 2019-03-07 | 2019-03-05 | 15.868 | 37 | -365 | 0.00% | 587 |
| 2019-03-06 | 2019-03-04 | 15.726 | 402 | +353 | 0.00% | 6,322 |
| 2019-03-01 | 2019-02-27 | 14.567 | 49 | -387 | 0.00% | 714 |
| 2019-02-22 | 2019-02-20 | 15.500 | 436 | +403 | 0.00% | 6,758 |
| 2019-02-14 | 2019-02-12 | 14.284 | 33 | -424 | 0.00% | 471 |
| 2019-02-12 | 2019-02-08 | 14.454 | 457 | +221 | 0.00% | 6,605 |
| 2019-02-11 | 2019-02-04 | 14.482 | 236 | -113 | 0.00% | 3,418 |
| 2019-01-30 | 2019-01-28 | 13.322 | 349 | -19 | 0.00% | 4,649 |
| 2019-01-15 | 2019-01-11 | 12.403 | 368 | +141 | 0.00% | 4,564 |
| 2018-12-28 | 2018-12-24 | 10.183 | 227 | -404 | 0.00% | 2,311 |
| 2018-12-20 | 2018-12-18 | 10.395 | 631 | +569 | 0.00% | 6,559 |
| 2018-12-17 | 2018-12-13 | 10.352 | 62 | -29 | 0.00% | 642 |
| 2018-12-14 | 2018-12-12 | 10.013 | 91 | -260 | 0.00% | 911 |
| 2018-11-29 | 2018-11-27 | 9.985 | 351 | +18 | 0.00% | 3,505 |
| 2018-11-28 | 2018-11-26 | 10.098 | 333 | +78 | 0.00% | 3,363 |
| 2018-11-23 | 2018-11-21 | 10.324 | 255 | -8 | 0.00% | 2,633 |
| 2018-11-22 | 2018-11-20 | 10.296 | 263 | -4 | 0.00% | 2,708 |
| 2018-11-21 | 2018-11-19 | 10.621 | 267 | -5 | 0.00% | 2,836 |
| 2018-11-20 | 2018-11-16 | 10.480 | 272 | +140 | 0.00% | 2,850 |
| 2018-11-16 | 2018-11-14 | 9.942 | 132 | -50 | 0.00% | 1,312 |
| 2018-11-15 | 2018-11-13 | 9.900 | 182 | -63 | 0.00% | 1,802 |
| 2018-10-31 | 2018-10-29 | 9.178 | 245 | -208 | 0.00% | 2,249 |
| 2018-10-26 | 2018-10-24 | 8.995 | 453 | +424 | 0.00% | 4,075 |
| 2018-10-23 | 2018-10-19 | 9.207 | 29 | -421 | 0.00% | 267 |
| 2018-10-22 | 2018-10-18 | 9.051 | 450 | +417 | 0.00% | 4,073 |
| 2018-10-19 | 2018-10-16 | 9.475 | 33 | -498 | 0.00% | 313 |
| 2018-10-16 | 2018-10-12 | 9.730 | 531 | -117 | 0.00% | 5,167 |
| 2018-10-15 | 2018-10-11 | 9.589 | 648 | +355 | 0.00% | 6,213 |
| 2018-10-12 | 2018-10-10 | 10.409 | 293 | +3 | 0.00% | 3,050 |
| 2018-10-11 | 2018-10-09 | 10.607 | 290 | +276 | 0.00% | 3,076 |
| 2018-09-28 | 2018-09-26 | 11.752 | 14 | -206 | 0.00% | 165 |
| 2018-09-26 | 2018-09-21 | 12.983 | 220 | -353 | 0.00% | 2,856 |
| 2018-09-17 | 2018-09-13 | 11.526 | 573 | -111 | 0.00% | 6,604 |
| 2018-08-27 | 2018-08-23 | 13.761 | 684 | +578 | 0.00% | 9,412 |
| 2018-08-23 | 2018-08-21 | 13.407 | 106 | -129 | 0.00% | 1,421 |
| 2018-08-21 | 2018-08-17 | 12.785 | 235 | -353 | 0.00% | 3,004 |
| 2018-08-20 | 2018-08-16 | 12.771 | 588 | +353 | 0.00% | 7,509 |
| 2018-08-16 | 2018-08-14 | 13.195 | 235 | -432 | 0.00% | 3,101 |
| 2018-08-09 | 2018-08-07 | 14.029 | 667 | +576 | 0.00% | 9,358 |
| 2018-08-08 | 2018-08-06 | 13.407 | 91 | -130 | 0.00% | 1,220 |
| 2018-08-03 | 2018-08-01 | 13.888 | 221 | +78 | 0.00% | 3,069 |
| 2018-07-27 | 2018-07-25 | 14.934 | 143 | -313 | 0.00% | 2,136 |
| 2018-07-20 | 2018-07-18 | 14.100 | 456 | +233 | 0.00% | 6,430 |
| 2018-07-10 | 2018-07-06 | 15.019 | 223 | +142 | 0.00% | 3,349 |
| 2018-07-04 | 2018-06-29 | 16.462 | 81 | -11,170 | 0.00% | 1,333 |
| 2018-06-29 | 2018-06-27 | 15.557 | 11,251 | +7,071 | 0.00% | 175,028 |
| 2018-06-28 | 2018-06-26 | 16.377 | 4,180 | +3,535 | 0.00% | 68,456 |
| 2018-06-22 | 2018-06-20 | 18.244 | 645 | +422 | 0.00% | 11,767 |
| 2018-06-20 | 2018-06-15 | 18.668 | 223 | -7 | 0.00% | 4,163 |
| 2018-06-19 | 2018-06-14 | 18.951 | 230 | +142 | 0.00% | 4,359 |
| 2018-06-15 | 2018-06-13 | 18.696 | 88 | -707 | 0.00% | 1,645 |
| 2018-06-14 | 2018-06-12 | 18.866 | 795 | -255 | 0.00% | 14,998 |
| 2018-06-13 | 2018-06-11 | 19.092 | 1,050 | -1 | 0.00% | 20,047 |
| 2018-06-12 | 2018-06-08 | 18.696 | 1,051 | -291 | 0.00% | 19,650 |
| 2018-06-11 | 2018-06-07 | 18.753 | 1,342 | +707 | 0.00% | 25,166 |
| 2018-06-08 | 2018-06-06 | 19.347 | 635 | +482 | 0.00% | 12,285 |
| 2018-06-06 | 2018-06-04 | 18.668 | 153 | -524 | 0.00% | 2,856 |
| 2018-06-04 | 2018-05-31 | 17.961 | 677 | -42,425 | 0.00% | 12,160 |
| 2018-06-01 | 2018-05-30 | 16.547 | 43,102 | -5,657 | 0.00% | 713,193 |
| 2018-05-31 | 2018-05-29 | 17.169 | 48,759 | +117 | 0.00% | 837,139 |
| 2018-05-28 | 2018-05-24 | 18.272 | 48,642 | -24 | 0.00% | 888,787 |
| 2018-05-25 | 2018-05-23 | 18.215 | 48,666 | -1,415 | 0.00% | 886,473 |
| 2018-05-24 | 2018-05-21 | 19.334 | 50,081 | -2,267 | 0.00% | 968,243 |
| 2018-05-23 | 2018-05-18 | 19.157 | 52,348 | +7,005 | 0.00% | 1,002,829 |
| 2018-05-21 | 2018-05-17 | 19.216 | 45,343 | -176 | 0.00% | 871,303 |
| 2018-05-18 | 2018-05-16 | 19.128 | 45,519 | +2,751 | 0.00% | 870,667 |
| 2018-05-17 | 2018-05-15 | 18.980 | 42,768 | +40,099 | 0.00% | 811,754 |
| 2018-05-08 | 2018-05-04 | 16.538 | 2,669 | -1 | 0.00% | 44,140 |
| 2018-05-02 | 2018-04-27 | 16.744 | 2,670 | +408 | 0.00% | 44,706 |
| 2018-04-20 | 2018-04-18 | 16.185 | 2,262 | +2,039 | 0.00% | 36,610 |
| 2018-04-17 | 2018-04-13 | 18.480 | 223 | +139 | 0.00% | 4,121 |
| 2018-04-13 | 2018-04-11 | 17.862 | 84 | -247 | 0.00% | 1,500 |
| 2018-04-11 | 2018-04-09 | 17.303 | 331 | -41 | 0.00% | 5,727 |
| 2018-04-09 | 2018-04-04 | 16.950 | 372 | +245 | 0.00% | 6,305 |
| 2018-03-21 | 2018-03-19 | 17.862 | 127 | -136 | 0.00% | 2,268 |
| 2018-03-20 | 2018-03-16 | 18.127 | 263 | -392 | 0.00% | 4,767 |
| 2018-03-16 | 2018-03-14 | 17.391 | 655 | +544 | 0.00% | 11,391 |
| 2018-03-15 | 2018-03-13 | 16.715 | 111 | -421 | 0.00% | 1,855 |
| 2018-03-12 | 2018-03-08 | 15.067 | 532 | +136 | 0.00% | 8,015 |
| 2018-03-09 | 2018-03-07 | 14.978 | 396 | -48 | 0.00% | 5,931 |
| 2018-03-05 | 2018-03-01 | 14.611 | 444 | -1,903 | 0.00% | 6,487 |
| 2018-02-23 | 2018-02-21 | 12.742 | 2,347 | +2,039 | 0.00% | 29,905 |
| 2018-02-12 | 2018-02-08 | 12.094 | 308 | +228 | 0.00% | 3,725 |
| 2018-02-07 | 2018-02-05 | 12.992 | 80 | -476 | 0.00% | 1,039 |
| 2018-02-06 | 2018-02-02 | 14.037 | 556 | +476 | 0.00% | 7,804 |
| 2018-01-31 | 2018-01-29 | 14.699 | 80 | -68 | 0.00% | 1,176 |
| 2018-01-30 | 2018-01-26 | 14.861 | 148 | -68 | 0.00% | 2,199 |
| 2018-01-24 | 2018-01-22 | 14.640 | 216 | -211 | 0.00% | 3,162 |
| 2017-12-01 | 2017-11-29 | 10.829 | 427 | -129 | 0.00% | 4,624 |
| 2017-11-17 | 2017-11-15 | 11.550 | 556 | +109 | 0.00% | 6,422 |
| 2017-11-14 | 2017-11-10 | 11.432 | 447 | +414 | 0.00% | 5,110 |
| 2017-10-19 | 2017-10-17 | 11.683 | 33 | +28 | 0.00% | 386 |
| 2017-10-04 | 2017-09-29 | 11.800 | 5 | -408 | 0.00% | 59 |
| 2017-10-03 | 2017-09-28 | 11.771 | 413 | +240 | 0.00% | 4,861 |
| 2017-09-29 | 2017-09-27 | 11.771 | 173 | +106 | 0.00% | 2,036 |
| 2017-09-18 | 2017-09-14 | 10.726 | 67 | -55 | 0.00% | 719 |
| 2017-09-12 | 2017-09-08 | 10.638 | 122 | -34,213 | 0.00% | 1,298 |
| 2017-09-08 | 2017-09-06 | 10.579 | 34,335 | +33,982 | 0.00% | 363,230 |
| 2017-09-06 | 2017-09-04 | 9.652 | 353 | -1,359 | 0.00% | 3,407 |
| 2017-09-05 | 2017-09-01 | 9.608 | 1,712 | +1,359 | 0.00% | 16,449 |
| 2017-08-31 | 2017-08-29 | 9.034 | 353 | -33,982 | 0.00% | 3,189 |
| 2017-08-30 | 2017-08-28 | 9.122 | 34,335 | -3,398 | 0.00% | 313,217 |
| 2017-08-28 | 2017-08-24 | 9.284 | 37,733 | +55 | 0.00% | 350,321 |
| 2017-08-25 | 2017-08-22 | 9.108 | 37,678 | +3,399 | 0.00% | 343,158 |
| 2017-08-16 | 2017-08-14 | 9.064 | 34,279 | -340 | 0.00% | 310,688 |
| 2017-08-10 | 2017-08-08 | 9.005 | 34,619 | +33,982 | 0.00% | 311,732 |
| 2017-08-09 | 2017-08-07 | 8.843 | 637 | -33,982 | 0.00% | 5,633 |
| 2017-08-08 | 2017-08-04 | 8.813 | 34,619 | -3,398 | 0.00% | 305,111 |
| 2017-07-28 | 2017-07-26 | 9.314 | 38,017 | +358 | 0.00% | 354,077 |
| 2017-07-27 | 2017-07-25 | 9.417 | 37,659 | -3,399 | 0.00% | 354,621 |
| 2017-07-26 | 2017-07-24 | 9.417 | 41,058 | +33,983 | 0.00% | 386,628 |
| 2017-07-25 | 2017-07-21 | 9.211 | 7,075 | -34,010 | 0.00% | 65,165 |
| 2017-07-18 | 2017-07-14 | 8.401 | 41,085 | +61 | 0.00% | 345,172 |
| 2017-07-17 | 2017-07-13 | 8.313 | 41,024 | -304 | 0.00% | 341,038 |
| 2017-07-12 | 2017-07-10 | 7.872 | 41,328 | +429 | 0.00% | 325,322 |
| 2017-07-11 | 2017-07-07 | 7.813 | 40,899 | +2,718 | 0.00% | 319,538 |
| 2017-07-10 | 2017-07-06 | 7.916 | 38,181 | +33,535 | 0.00% | 302,236 |
| 2017-07-07 | 2017-07-05 | 7.563 | 4,646 | +4,078 | 0.00% | 35,136 |
| 2017-07-06 | 2017-07-04 | 7.474 | 568 | +17 | 0.00% | 4,245 |
| 2017-06-27 | 2017-06-23 | 6.989 | 551 | +160 | 0.00% | 3,851 |
| 2017-06-21 | 2017-06-19 | 7.180 | 391 | -249 | 0.00% | 2,807 |
| 2017-06-09 | 2017-06-07 | 7.416 | 640 | +580 | 0.00% | 4,746 |
| 2017-06-06 | 2017-06-02 | 7.357 | 60 | -156 | 0.00% | 441 |
| 2017-05-31 | 2017-05-26 | 7.875 | 216 | +15 | 0.00% | 1,701 |
| 2017-05-23 | 2017-05-19 | 7.685 | 201 | -390 | 0.00% | 1,545 |
| 2017-05-19 | 2017-05-17 | 7.495 | 591 | +564 | 0.00% | 4,430 |
| 2017-05-10 | 2017-05-08 | 8.144 | 27 | -243 | 0.00% | 220 |
| 2017-05-04 | 2017-04-28 | 8.571 | 270 | +201 | 0.00% | 2,314 |
| 2017-04-28 | 2017-04-26 | 8.792 | 69 | -39 | 0.00% | 607 |
| 2017-04-05 | 2017-03-31 | 8.697 | 108 | -98 | 0.00% | 939 |
| 2017-03-30 | 2017-03-28 | 8.476 | 206 | -25,295 | 0.00% | 1,746 |
| 2017-03-29 | 2017-03-27 | 8.602 | 25,501 | -6,197 | 0.00% | 219,367 |
| 2017-03-23 | 2017-03-21 | 8.745 | 31,698 | +31,620 | 0.00% | 277,186 |
| 2017-03-22 | 2017-03-20 | 8.286 | 78 | -31,620 | 0.00% | 646 |
| 2017-03-21 | 2017-03-17 | 8.223 | 31,698 | -12,648 | 0.00% | 260,645 |
| 2017-03-15 | 2017-03-13 | 8.397 | 44,346 | +44,268 | 0.00% | 372,361 |
| 2017-03-10 | 2017-03-08 | 8.207 | 78 | -192 | 0.00% | 640 |
| 2017-03-03 | 2017-03-01 | 7.464 | 270 | -347 | 0.00% | 2,015 |
| 2017-01-10 | 2017-01-06 | 6.151 | 617 | +283 | 0.00% | 3,795 |
| 2017-01-03 | 2016-12-29 | 6.167 | 334 | +30 | 0.00% | 2,060 |
| 2016-12-20 | 2016-12-16 | 6.468 | 304 | -247 | 0.00% | 1,966 |
| 2016-09-06 | 2016-09-02 | 5.345 | 551 | +63 | 0.00% | 2,945 |
| 2016-07-27 | 2016-07-25 | 4.870 | 488 | +128 | 0.00% | 2,377 |
| 2016-05-31 | 2016-05-27 | 5.371 | 360 | +20 | 0.00% | 1,934 |
| 2016-04-28 | 2016-04-26 | 5.438 | 340 | -119 | 0.00% | 1,849 |
| 2016-03-18 | 2016-03-16 | 5.388 | 459 | +298 | 0.00% | 2,473 |
| 2016-03-16 | 2016-03-14 | 5.455 | 161 | +60 | 0.00% | 878 |
| 2016-03-02 | 2016-02-29 | 5.203 | 101 | -60 | 0.00% | 526 |
| 2016-03-01 | 2016-02-26 | 5.254 | 161 | +119 | 0.00% | 846 |
| 2016-02-24 | 2016-02-22 | 5.371 | 42 | -476 | 0.00% | 226 |
| 2016-01-21 | 2016-01-19 | 4.566 | 518 | +119 | 0.00% | 2,365 |
| 2015-10-26 | 2015-10-22 | 5.489 | 399 | -119 | 0.00% | 2,190 |
| 2015-10-23 | 2015-10-20 | 5.422 | 518 | +238 | 0.00% | 2,808 |
| 2015-07-14 | 2015-07-10 | 5.187 | 280 | -7,149 | 0.00% | 1,452 |
| 2015-07-13 | 2015-07-09 | 5.136 | 7,429 | +7,149 | 0.00% | 38,157 |
| 2015-06-15 | 2015-06-11 | 6.049 | 280 | -99 | 0.00% | 1,694 |
| 2015-06-04 | 2015-06-02 | 6.368 | 379 | -33,922 | 0.00% | 2,413 |
| 2015-06-03 | 2015-06-01 | 6.067 | 34,301 | +11,308 | 0.00% | 208,101 |
| 2015-06-02 | 2015-05-29 | 6.244 | 22,993 | +22,614 | 0.00% | 143,563 |
| 2014-05-05 | 2014-04-30 | 6.038 | 379 | +16 | 0.00% | 2,289 |
| 2014-03-26 | 2014-03-24 | 6.278 | 363 | -16 | 0.00% | 2,279 |
| 2014-02-07 | 2014-02-05 | 6.408 | 379 | +379 | 0.00% | 2,429 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy