History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 71,000 | +0 | 0.00% | 9,656 |
| 2025-10-13 | 2025-10-09 | 0.142 | 71,000 | +0 | 0.00% | 10,082 |
| 2025-10-10 | 2025-10-08 | 0.142 | 71,000 | -61,000 | 0.00% | 10,082 |
| 2025-10-09 | 2025-10-06 | 0.152 | 132,000 | +61,000 | 0.01% | 20,064 |
| 2025-09-29 | 2025-09-25 | 0.137 | 71,000 | -124,000 | 0.00% | 9,727 |
| 2025-06-03 | 2025-05-30 | 0.187 | 195,000 | -13,000 | 0.01% | 36,465 |
| 2025-06-02 | 2025-05-29 | 0.189 | 208,000 | +13,000 | 0.01% | 39,312 |
| 2025-05-21 | 2025-05-19 | 0.215 | 195,000 | -1,000 | 0.01% | 41,925 |
| 2025-05-20 | 2025-05-16 | 0.216 | 196,000 | +1,000 | 0.01% | 42,336 |
| 2025-04-10 | 2025-04-08 | 0.220 | 195,000 | -5,000 | 0.01% | 42,900 |
| 2025-04-09 | 2025-04-07 | 0.211 | 200,000 | -23,000 | 0.01% | 42,200 |
| 2025-04-08 | 2025-04-03 | 0.255 | 223,000 | +28,000 | 0.01% | 56,865 |
| 2025-03-10 | 2025-03-06 | 0.315 | 195,000 | -7,000 | 0.01% | 61,425 |
| 2025-03-07 | 2025-03-05 | 0.315 | 202,000 | -39,000 | 0.01% | 63,630 |
| 2025-03-06 | 2025-03-04 | 0.325 | 241,000 | -13,000 | 0.01% | 78,325 |
| 2025-03-05 | 2025-03-03 | 0.325 | 254,000 | +59,000 | 0.01% | 82,550 |
| 2025-03-03 | 2025-02-27 | 0.315 | 195,000 | -2,000 | 0.01% | 61,425 |
| 2025-02-28 | 2025-02-26 | 0.280 | 197,000 | +2,000 | 0.01% | 55,160 |
| 2025-02-20 | 2025-02-18 | 0.285 | 195,000 | -41,000 | 0.01% | 55,575 |
| 2025-02-19 | 2025-02-17 | 0.300 | 236,000 | -1,000 | 0.01% | 70,800 |
| 2025-02-18 | 2025-02-14 | 0.310 | 237,000 | -15,000 | 0.01% | 73,470 |
| 2025-02-14 | 2025-02-12 | 0.335 | 252,000 | +51,000 | 0.01% | 84,420 |
| 2025-02-13 | 2025-02-11 | 0.310 | 201,000 | +6,000 | 0.01% | 62,310 |
| 2025-01-23 | 2025-01-21 | 0.330 | 195,000 | -43,000 | 0.01% | 64,350 |
| 2025-01-22 | 2025-01-20 | 0.345 | 238,000 | +43,000 | 0.01% | 82,110 |
| 2025-01-21 | 2025-01-17 | 0.340 | 195,000 | -22,000 | 0.01% | 66,300 |
| 2025-01-20 | 2025-01-16 | 0.330 | 217,000 | +22,000 | 0.01% | 71,610 |
| 2025-01-03 | 2024-12-31 | 0.445 | 195,000 | -1,000 | 0.01% | 86,775 |
| 2025-01-02 | 2024-12-27 | 0.380 | 196,000 | +1,000 | 0.01% | 74,480 |
| 2024-12-02 | 2024-11-28 | 0.410 | 195,000 | -49,000 | 0.01% | 79,950 |
| 2024-11-29 | 2024-11-27 | 0.360 | 244,000 | +49,000 | 0.01% | 87,840 |
| 2024-11-18 | 2024-11-14 | 0.345 | 195,000 | -42,000 | 0.01% | 67,275 |
| 2024-11-15 | 2024-11-13 | 0.365 | 237,000 | +42,000 | 0.01% | 86,505 |
| 2024-11-11 | 2024-11-07 | 0.470 | 195,000 | -28,000 | 0.01% | 91,650 |
| 2024-11-08 | 2024-11-06 | 0.460 | 223,000 | +28,000 | 0.01% | 102,580 |
| 2024-11-07 | 2024-11-05 | 0.470 | 195,000 | -41,000 | 0.01% | 91,650 |
| 2024-11-06 | 2024-11-04 | 0.460 | 236,000 | +41,000 | 0.01% | 108,560 |
| 2024-11-04 | 2024-10-31 | 0.520 | 195,000 | -60,000 | 0.01% | 101,400 |
| 2024-10-29 | 2024-10-25 | 0.370 | 255,000 | -4,000 | 0.01% | 94,350 |
| 2024-10-28 | 2024-10-24 | 0.355 | 259,000 | +4,000 | 0.01% | 91,945 |
| 2024-10-17 | 2024-10-15 | 0.400 | 255,000 | +10,000 | 0.01% | 102,000 |
| 2024-10-16 | 2024-10-14 | 0.460 | 245,000 | +110,000 | 0.01% | 112,700 |
| 2024-08-29 | 2024-08-27 | 0.214 | 135,000 | -1,000 | 0.01% | 28,890 |
| 2024-08-28 | 2024-08-26 | 0.214 | 136,000 | +1,000 | 0.01% | 29,104 |
| 2024-08-22 | 2024-08-20 | 0.204 | 135,000 | -2,000 | 0.01% | 27,540 |
| 2024-08-21 | 2024-08-19 | 0.209 | 137,000 | +2,000 | 0.01% | 28,633 |
| 2024-08-07 | 2024-08-05 | 0.210 | 135,000 | -15,000 | 0.01% | 28,350 |
| 2024-08-06 | 2024-08-02 | 0.214 | 150,000 | +15,000 | 0.01% | 32,100 |
| 2024-06-27 | 2024-06-25 | 0.275 | 135,000 | -6,000 | 0.01% | 37,125 |
| 2024-06-26 | 2024-06-24 | 0.285 | 141,000 | +6,000 | 0.01% | 40,185 |
| 2024-06-21 | 2024-06-19 | 0.290 | 135,000 | -6,000 | 0.01% | 39,150 |
| 2024-06-20 | 2024-06-18 | 0.265 | 141,000 | +6,000 | 0.01% | 37,365 |
| 2024-06-14 | 2024-06-12 | 0.260 | 135,000 | -9,000 | 0.01% | 35,100 |
| 2024-06-13 | 2024-06-11 | 0.270 | 144,000 | +9,000 | 0.01% | 38,880 |
| 2024-06-12 | 2024-06-07 | 0.285 | 135,000 | -4,000 | 0.01% | 38,475 |
| 2024-06-11 | 2024-06-06 | 0.280 | 139,000 | +4,000 | 0.01% | 38,920 |
| 2024-06-07 | 2024-06-05 | 0.290 | 135,000 | -2,000 | 0.01% | 39,150 |
| 2024-06-06 | 2024-06-04 | 0.315 | 137,000 | -14,000 | 0.01% | 43,155 |
| 2024-06-05 | 2024-06-03 | 0.305 | 151,000 | +16,000 | 0.01% | 46,055 |
| 2024-05-29 | 2024-05-27 | 0.345 | 135,000 | -39,000 | 0.01% | 46,575 |
| 2024-05-28 | 2024-05-24 | 0.350 | 174,000 | +39,000 | 0.01% | 60,900 |
| 2024-05-24 | 2024-05-22 | 0.390 | 135,000 | -13,000 | 0.01% | 52,650 |
| 2024-05-23 | 2024-05-21 | 0.385 | 148,000 | -82,000 | 0.01% | 56,980 |
| 2024-05-22 | 2024-05-20 | 0.400 | 230,000 | +95,000 | 0.01% | 92,000 |
| 2024-05-21 | 2024-05-17 | 0.410 | 135,000 | -45,000 | 0.01% | 55,350 |
| 2024-05-20 | 2024-05-16 | 0.330 | 180,000 | +45,000 | 0.01% | 59,400 |
| 2024-05-08 | 2024-05-06 | 0.239 | 135,000 | -3,000 | 0.01% | 32,265 |
| 2024-05-07 | 2024-05-03 | 0.233 | 138,000 | +3,000 | 0.01% | 32,154 |
| 2024-05-06 | 2024-05-02 | 0.238 | 135,000 | -38,000 | 0.01% | 32,130 |
| 2024-05-03 | 2024-04-30 | 0.214 | 173,000 | +18,000 | 0.01% | 37,022 |
| 2024-05-02 | 2024-04-29 | 0.217 | 155,000 | +20,000 | 0.01% | 33,635 |
| 2024-04-26 | 2024-04-24 | 0.144 | 135,000 | -2,000 | 0.01% | 19,440 |
| 2024-04-25 | 2024-04-23 | 0.137 | 137,000 | +2,000 | 0.01% | 18,769 |
| 2024-03-26 | 2024-03-22 | 0.226 | 135,000 | -9,000 | 0.01% | 30,510 |
| 2024-03-25 | 2024-03-21 | 0.226 | 144,000 | +9,000 | 0.01% | 32,544 |
| 2024-03-20 | 2024-03-18 | 0.220 | 135,000 | -54,000 | 0.01% | 29,700 |
| 2024-03-19 | 2024-03-15 | 0.207 | 189,000 | +54,000 | 0.01% | 39,123 |
| 2024-03-11 | 2024-03-07 | 0.214 | 135,000 | -12,000 | 0.01% | 28,890 |
| 2024-03-08 | 2024-03-06 | 0.217 | 147,000 | +10,000 | 0.01% | 31,899 |
| 2024-03-07 | 2024-03-05 | 0.227 | 137,000 | -3,000 | 0.01% | 31,099 |
| 2024-03-06 | 2024-03-04 | 0.229 | 140,000 | +5,000 | 0.01% | 32,060 |
| 2024-02-27 | 2024-02-23 | 0.265 | 135,000 | -27,000 | 0.01% | 35,775 |
| 2024-02-26 | 2024-02-22 | 0.260 | 162,000 | +27,000 | 0.01% | 42,120 |
| 2024-02-08 | 2024-02-06 | 0.220 | 135,000 | -10,000 | 0.01% | 29,700 |
| 2024-02-07 | 2024-02-05 | 0.210 | 145,000 | -3,000 | 0.01% | 30,450 |
| 2024-02-06 | 2024-02-02 | 0.217 | 148,000 | +10,000 | 0.01% | 32,116 |
| 2024-02-05 | 2024-02-01 | 0.213 | 138,000 | +3,000 | 0.01% | 29,394 |
| 2024-02-02 | 2024-01-31 | 0.224 | 135,000 | -8,000 | 0.01% | 30,240 |
| 2024-02-01 | 2024-01-30 | 0.226 | 143,000 | -25,000 | 0.01% | 32,318 |
| 2024-01-31 | 2024-01-29 | 0.238 | 168,000 | +33,000 | 0.01% | 39,984 |
| 2024-01-29 | 2024-01-25 | 0.260 | 135,000 | -1,000 | 0.01% | 35,100 |
| 2024-01-26 | 2024-01-24 | 0.232 | 136,000 | +1,000 | 0.01% | 31,552 |
| 2024-01-04 | 2024-01-02 | 0.270 | 135,000 | -51,000 | 0.01% | 36,450 |
| 2024-01-02 | 2023-12-28 | 0.260 | 186,000 | +51,000 | 0.01% | 48,360 |
| 2023-12-29 | 2023-12-27 | 0.248 | 135,000 | -8,000 | 0.01% | 33,480 |
| 2023-12-22 | 2023-12-20 | 0.285 | 143,000 | +1,000 | 0.01% | 40,755 |
| 2023-12-21 | 2023-12-19 | 0.290 | 142,000 | -1,000 | 0.01% | 41,180 |
| 2023-12-20 | 2023-12-18 | 0.290 | 143,000 | -1,000 | 0.01% | 41,470 |
| 2023-12-19 | 2023-12-15 | 0.285 | 144,000 | -10,000 | 0.01% | 41,040 |
| 2023-12-18 | 2023-12-14 | 0.285 | 154,000 | +19,000 | 0.01% | 43,890 |
| 2023-11-27 | 2023-11-23 | 0.420 | 135,000 | -12,000 | 0.01% | 56,700 |
| 2023-11-24 | 2023-11-22 | 0.365 | 147,000 | +9,000 | 0.01% | 53,655 |
| 2023-11-23 | 2023-11-21 | 0.375 | 138,000 | +3,000 | 0.01% | 51,750 |
| 2023-11-16 | 2023-11-14 | 0.355 | 135,000 | -1,000 | 0.01% | 47,925 |
| 2023-11-15 | 2023-11-13 | 0.355 | 136,000 | +1,000 | 0.01% | 48,280 |
| 2023-11-10 | 2023-11-08 | 0.390 | 135,000 | -5,000 | 0.01% | 52,650 |
| 2023-11-09 | 2023-11-07 | 0.360 | 140,000 | -45,000 | 0.01% | 50,400 |
| 2023-11-08 | 2023-11-06 | 0.360 | 185,000 | +49,000 | 0.01% | 66,600 |
| 2023-11-07 | 2023-11-03 | 0.350 | 136,000 | -1,000 | 0.01% | 47,600 |
| 2023-11-06 | 2023-11-02 | 0.350 | 137,000 | +2,000 | 0.01% | 47,950 |
| 2023-10-26 | 2023-10-24 | 0.350 | 135,000 | -47,000 | 0.01% | 47,250 |
| 2023-10-25 | 2023-10-20 | 0.355 | 182,000 | +37,000 | 0.01% | 64,610 |
| 2023-10-24 | 2023-10-19 | 0.335 | 145,000 | +10,000 | 0.01% | 48,575 |
| 2023-10-18 | 2023-10-16 | 0.360 | 135,000 | -93,000 | 0.01% | 48,600 |
| 2023-10-17 | 2023-10-13 | 0.395 | 228,000 | +3,000 | 0.01% | 90,060 |
| 2023-10-12 | 2023-10-10 | 0.380 | 225,000 | -5,000 | 0.01% | 85,500 |
| 2023-10-10 | 2023-10-06 | 0.425 | 230,000 | +95,000 | 0.01% | 97,750 |
| 2023-10-09 | 2023-10-05 | 0.420 | 135,000 | -1,000 | 0.01% | 56,700 |
| 2023-10-06 | 2023-10-04 | 0.420 | 136,000 | -3,000 | 0.01% | 57,120 |
| 2023-10-05 | 2023-10-03 | 0.420 | 139,000 | +4,000 | 0.01% | 58,380 |
| 2023-10-04 | 2023-09-29 | 0.435 | 135,000 | -1,000 | 0.01% | 58,725 |
| 2023-10-03 | 2023-09-28 | 0.430 | 136,000 | +1,000 | 0.01% | 58,480 |
| 2023-09-26 | 2023-09-22 | 0.475 | 135,000 | -46,000 | 0.01% | 64,125 |
| 2023-09-25 | 2023-09-21 | 0.455 | 181,000 | +23,000 | 0.01% | 82,355 |
| 2023-09-22 | 2023-09-20 | 0.465 | 158,000 | -1,000 | 0.01% | 73,470 |
| 2023-09-21 | 2023-09-19 | 0.470 | 159,000 | -30,000 | 0.01% | 74,730 |
| 2023-09-20 | 2023-09-18 | 0.520 | 189,000 | +54,000 | 0.01% | 98,280 |
| 2023-09-14 | 2023-09-12 | 0.570 | 135,000 | -84,000 | 0.01% | 76,950 |
| 2023-09-13 | 2023-09-11 | 0.540 | 219,000 | +34,000 | 0.01% | 118,260 |
| 2023-09-11 | 2023-09-06 | 0.680 | 185,000 | +50,000 | 0.01% | 125,800 |
| 2023-09-07 | 2023-09-05 | 0.570 | 135,000 | -6,000 | 0.01% | 76,950 |
| 2023-09-06 | 2023-09-04 | 0.590 | 141,000 | -11,000 | 0.01% | 83,190 |
| 2023-09-05 | 2023-08-31 | 0.520 | 152,000 | +17,000 | 0.01% | 79,040 |
| 2023-08-31 | 2023-08-29 | 0.550 | 135,000 | -30,000 | 0.01% | 74,250 |
| 2023-08-24 | 2023-08-22 | 0.470 | 165,000 | -15,000 | 0.01% | 77,550 |
| 2023-08-23 | 2023-08-21 | 0.460 | 180,000 | +15,000 | 0.01% | 82,800 |
| 2023-08-22 | 2023-08-18 | 0.480 | 165,000 | -5,000 | 0.01% | 79,200 |
| 2023-08-21 | 2023-08-17 | 0.480 | 170,000 | +5,000 | 0.01% | 81,600 |
| 2023-08-02 | 2023-07-31 | 0.710 | 165,000 | -25,000 | 0.01% | 117,150 |
| 2023-08-01 | 2023-07-28 | 0.710 | 190,000 | +25,000 | 0.01% | 134,900 |
| 2023-07-31 | 2023-07-27 | 0.690 | 165,000 | -17,000 | 0.01% | 113,850 |
| 2023-07-28 | 2023-07-26 | 0.570 | 182,000 | +17,000 | 0.01% | 103,740 |
| 2023-07-25 | 2023-07-21 | 0.530 | 165,000 | -21,000 | 0.01% | 87,450 |
| 2023-07-24 | 2023-07-20 | 0.540 | 186,000 | +21,000 | 0.01% | 100,440 |
| 2023-07-14 | 2023-07-12 | 0.630 | 165,000 | -9,000 | 0.01% | 103,950 |
| 2023-07-13 | 2023-07-11 | 0.620 | 174,000 | +6,000 | 0.01% | 107,880 |
| 2023-07-11 | 2023-07-07 | 0.630 | 168,000 | +1,000 | 0.01% | 105,840 |
| 2023-07-07 | 2023-07-05 | 0.680 | 167,000 | -1,000 | 0.01% | 113,560 |
| 2023-07-05 | 2023-07-03 | 0.700 | 168,000 | +3,000 | 0.01% | 117,600 |
| 2023-06-26 | 2023-06-21 | 0.670 | 165,000 | -10,000 | 0.01% | 110,550 |
| 2023-06-23 | 2023-06-20 | 0.670 | 175,000 | +10,000 | 0.01% | 117,250 |
| 2023-06-14 | 2023-06-12 | 0.680 | 165,000 | -24,000 | 0.01% | 112,200 |
| 2023-06-13 | 2023-06-09 | 0.740 | 189,000 | +24,000 | 0.01% | 139,860 |
| 2023-06-05 | 2023-06-01 | 0.480 | 165,000 | -2,000 | 0.01% | 79,200 |
| 2023-06-02 | 2023-05-31 | 0.475 | 167,000 | +2,000 | 0.01% | 79,325 |
| 2023-06-01 | 2023-05-30 | 0.490 | 165,000 | -18,000 | 0.01% | 80,850 |
| 2023-05-31 | 2023-05-29 | 0.470 | 183,000 | +17,000 | 0.01% | 86,010 |
| 2023-05-30 | 2023-05-25 | 0.495 | 166,000 | +1,000 | 0.01% | 82,170 |
| 2023-05-29 | 2023-05-24 | 0.490 | 165,000 | -3,000 | 0.01% | 80,850 |
| 2023-05-25 | 2023-05-23 | 0.510 | 168,000 | +3,000 | 0.01% | 85,680 |
| 2023-05-04 | 2023-05-02 | 0.590 | 165,000 | -6,000 | 0.01% | 97,350 |
| 2023-05-03 | 2023-04-28 | 0.590 | 171,000 | +6,000 | 0.01% | 100,890 |
| 2023-04-14 | 2023-04-12 | 0.800 | 165,000 | -14,000 | 0.01% | 132,000 |
| 2023-04-13 | 2023-04-11 | 0.770 | 179,000 | +14,000 | 0.01% | 137,830 |
| 2023-04-12 | 2023-04-06 | 0.710 | 165,000 | -55,000 | 0.01% | 117,150 |
| 2023-04-11 | 2023-04-04 | 0.700 | 220,000 | -1,000 | 0.01% | 154,000 |
| 2023-04-06 | 2023-04-03 | 0.720 | 221,000 | +54,000 | 0.01% | 159,120 |
| 2023-04-04 | 2023-03-31 | 0.750 | 167,000 | -6,000 | 0.01% | 125,250 |
| 2023-04-03 | 2023-03-30 | 0.840 | 173,000 | +8,000 | 0.01% | 145,320 |
| 2023-03-31 | 2023-03-29 | 0.770 | 165,000 | -24,000 | 0.01% | 127,050 |
| 2023-03-30 | 2023-03-28 | 0.800 | 189,000 | +6,000 | 0.01% | 151,200 |
| 2023-03-27 | 2023-03-23 | 0.890 | 183,000 | -5,000 | 0.01% | 162,870 |
| 2023-03-24 | 2023-03-22 | 0.920 | 188,000 | -8,000 | 0.01% | 172,960 |
| 2023-03-23 | 2023-03-21 | 0.910 | 196,000 | +13,000 | 0.01% | 178,360 |
| 2023-03-21 | 2023-03-17 | 0.940 | 183,000 | -67,000 | 0.01% | 172,020 |
| 2023-03-20 | 2023-03-16 | 0.920 | 250,000 | +7,000 | 0.01% | 230,000 |
| 2023-03-17 | 2023-03-15 | 0.930 | 243,000 | +45,000 | 0.01% | 225,990 |
| 2023-03-13 | 2023-03-09 | 1.030 | 198,000 | -32,000 | 0.01% | 203,940 |
| 2023-03-10 | 2023-03-08 | 1.090 | 230,000 | +32,000 | 0.01% | 250,700 |
| 2023-03-08 | 2023-03-06 | 1.180 | 198,000 | -30,000 | 0.01% | 233,640 |
| 2023-03-07 | 2023-03-03 | 1.230 | 228,000 | +30,000 | 0.01% | 280,440 |
| 2023-02-21 | 2023-02-17 | 1.170 | 198,000 | -21,000 | 0.01% | 231,660 |
| 2023-02-20 | 2023-02-16 | 1.180 | 219,000 | +21,000 | 0.01% | 258,420 |
| 2023-02-16 | 2023-02-14 | 1.300 | 198,000 | -5,000 | 0.01% | 257,400 |
| 2023-02-07 | 2023-02-03 | 1.400 | 203,000 | -36,000 | 0.01% | 284,200 |
| 2023-02-06 | 2023-02-02 | 1.440 | 239,000 | +36,000 | 0.01% | 344,160 |
| 2023-01-26 | 2023-01-19 | 1.490 | 203,000 | -50,000 | 0.01% | 302,470 |
| 2023-01-20 | 2023-01-18 | 1.410 | 253,000 | +12,000 | 0.01% | 356,730 |
| 2023-01-19 | 2023-01-17 | 1.470 | 241,000 | +33,000 | 0.01% | 354,270 |
| 2023-01-18 | 2023-01-16 | 1.530 | 208,000 | +5,000 | 0.01% | 318,240 |
| 2023-01-17 | 2023-01-13 | 1.550 | 203,000 | -18,000 | 0.01% | 314,650 |
| 2023-01-16 | 2023-01-12 | 1.500 | 221,000 | +8,000 | 0.01% | 331,500 |
| 2023-01-13 | 2023-01-11 | 1.590 | 213,000 | -37,000 | 0.01% | 338,670 |
| 2023-01-12 | 2023-01-10 | 1.620 | 250,000 | +47,000 | 0.01% | 405,000 |
| 2023-01-10 | 2023-01-06 | 1.680 | 203,000 | -28,000 | 0.01% | 341,040 |
| 2023-01-09 | 2023-01-05 | 1.580 | 231,000 | +28,000 | 0.01% | 364,980 |
| 2023-01-05 | 2023-01-03 | 1.460 | 203,000 | -37,000 | 0.01% | 296,380 |
| 2023-01-04 | 2022-12-30 | 1.510 | 240,000 | +37,000 | 0.01% | 362,400 |
| 2023-01-03 | 2022-12-29 | 1.410 | 203,000 | -30,000 | 0.01% | 286,230 |
| 2022-12-30 | 2022-12-28 | 1.610 | 233,000 | +30,000 | 0.01% | 375,130 |
| 2022-12-15 | 2022-12-13 | 1.910 | 203,000 | +18,000 | 0.01% | 387,730 |
| 2022-12-14 | 2022-12-12 | 2.000 | 185,000 | +47,000 | 0.01% | 370,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 138,000 | -47,000 | 0.01% | 291,180 |
| 2022-12-12 | 2022-12-08 | 1.740 | 185,000 | +1,000 | 0.01% | 321,900 |
| 2022-12-09 | 2022-12-07 | 1.590 | 184,000 | +49,000 | 0.01% | 292,560 |
| 2022-12-08 | 2022-12-06 | 1.780 | 135,000 | -250,000 | 0.01% | 240,300 |
| 2022-12-07 | 2022-12-05 | 1.560 | 385,000 | +184,000 | 0.02% | 600,600 |
| 2022-12-06 | 2022-12-02 | 1.280 | 201,000 | +66,000 | 0.01% | 257,280 |
| 2022-12-02 | 2022-11-30 | 1.390 | 135,000 | -300,000 | 0.01% | 187,650 |
| 2022-12-01 | 2022-11-29 | 1.380 | 435,000 | +250,000 | 0.02% | 600,300 |
| 2022-11-30 | 2022-11-28 | 1.220 | 185,000 | -300,000 | 0.01% | 225,700 |
| 2022-11-29 | 2022-11-25 | 1.320 | 485,000 | +30,000 | 0.02% | 640,200 |
| 2022-11-28 | 2022-11-24 | 1.190 | 455,000 | +202,000 | 0.02% | 541,450 |
| 2022-11-22 | 2022-11-18 | 1.170 | 253,000 | -67,000 | 0.01% | 296,010 |
| 2022-11-21 | 2022-11-17 | 1.180 | 320,000 | +176,000 | 0.02% | 377,600 |
| 2022-11-18 | 2022-11-16 | 1.120 | 144,000 | +9,000 | 0.01% | 161,280 |
| 2022-11-16 | 2022-11-14 | 1.110 | 135,000 | -330,000 | 0.01% | 149,850 |
| 2022-11-15 | 2022-11-11 | 0.840 | 465,000 | +330,000 | 0.02% | 390,600 |
| 2022-10-17 | 2022-10-13 | 0.660 | 135,000 | -106,000 | 0.01% | 89,100 |
| 2022-10-14 | 2022-10-12 | 0.710 | 241,000 | +106,000 | 0.01% | 171,110 |
| 2022-10-13 | 2022-10-11 | 0.720 | 135,000 | -27,000 | 0.01% | 97,200 |
| 2022-10-12 | 2022-10-10 | 0.740 | 162,000 | +27,000 | 0.01% | 119,880 |
| 2022-09-22 | 2022-09-20 | 1.030 | 135,000 | -10,000 | 0.01% | 139,050 |
| 2022-09-21 | 2022-09-19 | 1.070 | 145,000 | +10,000 | 0.01% | 155,150 |
| 2022-09-14 | 2022-09-09 | 1.250 | 135,000 | -55,000 | 0.01% | 168,750 |
| 2022-09-13 | 2022-09-08 | 1.060 | 190,000 | -17,000 | 0.01% | 201,400 |
| 2022-09-09 | 2022-09-07 | 1.090 | 207,000 | +72,000 | 0.01% | 225,630 |
| 2022-08-17 | 2022-08-15 | 1.220 | 135,000 | -11,000 | 0.01% | 164,700 |
| 2022-08-16 | 2022-08-12 | 1.300 | 146,000 | +11,000 | 0.01% | 189,800 |
| 2022-07-26 | 2022-07-22 | 1.610 | 135,000 | -3,000 | 0.01% | 217,350 |
| 2022-07-25 | 2022-07-21 | 1.600 | 138,000 | +3,000 | 0.01% | 220,800 |
| 2022-07-22 | 2022-07-20 | 1.670 | 135,000 | -19,000 | 0.01% | 225,450 |
| 2022-07-21 | 2022-07-19 | 1.690 | 154,000 | +14,000 | 0.01% | 260,260 |
| 2022-07-20 | 2022-07-18 | 1.690 | 140,000 | +5,000 | 0.01% | 236,600 |
| 2022-07-19 | 2022-07-15 | 1.630 | 135,000 | -1,000 | 0.01% | 220,050 |
| 2022-07-18 | 2022-07-14 | 1.770 | 136,000 | +1,000 | 0.01% | 240,720 |
| 2022-07-13 | 2022-07-11 | 1.990 | 135,000 | -7,000 | 0.01% | 268,650 |
| 2022-07-12 | 2022-07-08 | 2.210 | 142,000 | +7,000 | 0.01% | 313,820 |
| 2022-07-08 | 2022-07-06 | 2.260 | 135,000 | -12,000 | 0.01% | 305,100 |
| 2022-07-07 | 2022-07-05 | 2.310 | 147,000 | +12,000 | 0.01% | 339,570 |
| 2022-07-04 | 2022-06-29 | 2.590 | 135,000 | -20,000 | 0.01% | 349,650 |
| 2022-06-30 | 2022-06-28 | 2.450 | 155,000 | -22,000 | 0.01% | 379,750 |
| 2022-06-29 | 2022-06-27 | 2.470 | 177,000 | +42,000 | 0.01% | 437,190 |
| 2022-06-22 | 2022-06-20 | 2.470 | 135,000 | -10,000 | 0.01% | 333,450 |
| 2022-06-21 | 2022-06-17 | 2.220 | 145,000 | +10,000 | 0.01% | 321,900 |
| 2022-06-16 | 2022-06-14 | 2.180 | 135,000 | -53,000 | 0.01% | 294,300 |
| 2022-06-15 | 2022-06-13 | 2.220 | 188,000 | +53,000 | 0.01% | 417,360 |
| 2022-06-14 | 2022-06-10 | 2.360 | 135,000 | -49,000 | 0.01% | 318,600 |
| 2022-06-13 | 2022-06-09 | 2.380 | 184,000 | +49,000 | 0.01% | 437,920 |
| 2022-06-10 | 2022-06-08 | 2.320 | 135,000 | -20,000 | 0.01% | 313,200 |
| 2022-06-09 | 2022-06-07 | 2.230 | 155,000 | +20,000 | 0.01% | 345,650 |
| 2022-05-25 | 2022-05-23 | 2.510 | 135,000 | -23,000 | 0.01% | 338,850 |
| 2022-05-24 | 2022-05-20 | 2.540 | 158,000 | -8,000 | 0.01% | 401,320 |
| 2022-05-23 | 2022-05-19 | 2.500 | 166,000 | +11,000 | 0.01% | 415,000 |
| 2022-05-20 | 2022-05-18 | 2.540 | 155,000 | +20,000 | 0.01% | 393,700 |
| 2022-04-27 | 2022-04-25 | 2.530 | 135,000 | -23,000 | 0.01% | 341,550 |
| 2022-04-26 | 2022-04-22 | 2.690 | 158,000 | +23,000 | 0.01% | 425,020 |
| 2022-04-22 | 2022-04-20 | 2.810 | 135,000 | -40,000 | 0.01% | 379,350 |
| 2022-04-21 | 2022-04-19 | 2.970 | 175,000 | -230,000 | 0.01% | 519,750 |
| 2022-04-20 | 2022-04-14 | 3.300 | 405,000 | +50,000 | 0.02% | 1,336,500 |
| 2022-04-19 | 2022-04-13 | 3.160 | 355,000 | +40,000 | 0.02% | 1,121,800 |
| 2022-04-14 | 2022-04-12 | 3.110 | 315,000 | +55,000 | 0.01% | 979,650 |
| 2022-04-13 | 2022-04-11 | 3.120 | 260,000 | -55,000 | 0.01% | 811,200 |
| 2022-04-12 | 2022-04-08 | 3.450 | 315,000 | +170,000 | 0.01% | 1,086,750 |
| 2022-04-11 | 2022-04-07 | 3.170 | 145,000 | -36,000 | 0.01% | 459,650 |
| 2022-04-08 | 2022-04-06 | 3.380 | 181,000 | +16,000 | 0.01% | 611,780 |
| 2022-04-07 | 2022-04-04 | 3.140 | 165,000 | +10,000 | 0.01% | 518,100 |
| 2022-04-06 | 2022-04-01 | 2.850 | 155,000 | +20,000 | 0.01% | 441,750 |
| 2022-04-01 | 2022-03-30 | 2.790 | 135,000 | -7,000 | 0.01% | 376,650 |
| 2022-03-31 | 2022-03-29 | 2.340 | 142,000 | +7,000 | 0.01% | 332,280 |
| 2022-03-28 | 2022-03-24 | 2.590 | 135,000 | -19,000 | 0.01% | 349,650 |
| 2022-03-25 | 2022-03-23 | 2.810 | 154,000 | +19,000 | 0.01% | 432,740 |
| 2022-03-24 | 2022-03-22 | 2.750 | 135,000 | -81,000 | 0.01% | 371,250 |
| 2022-03-23 | 2022-03-21 | 2.600 | 216,000 | +63,000 | 0.01% | 561,600 |
| 2022-03-22 | 2022-03-18 | 2.720 | 153,000 | +1,000 | 0.01% | 416,160 |
| 2022-03-04 | 2022-03-02 | 2.570 | 152,000 | -21,000 | 0.01% | 390,640 |
| 2022-03-03 | 2022-03-01 | 2.650 | 173,000 | +21,000 | 0.01% | 458,450 |
| 2022-02-28 | 2022-02-24 | 2.650 | 152,000 | -27,000 | 0.01% | 402,800 |
| 2022-02-25 | 2022-02-23 | 2.860 | 179,000 | +27,000 | 0.01% | 511,940 |
| 2022-02-17 | 2022-02-15 | 3.050 | 152,000 | -8,000 | 0.01% | 463,600 |
| 2022-02-16 | 2022-02-14 | 3.150 | 160,000 | -27,000 | 0.01% | 504,000 |
| 2022-02-15 | 2022-02-11 | 3.400 | 187,000 | +35,000 | 0.01% | 635,800 |
| 2022-02-11 | 2022-02-09 | 3.080 | 152,000 | -19,000 | 0.01% | 468,160 |
| 2022-02-10 | 2022-02-08 | 3.050 | 171,000 | +19,000 | 0.01% | 521,550 |
| 2022-02-04 | 2022-01-27 | 3.000 | 152,000 | -3,000 | 0.01% | 456,000 |
| 2022-01-28 | 2022-01-26 | 4.100 | 155,000 | +3,000 | 0.01% | 635,500 |
| 2022-01-21 | 2022-01-19 | 3.900 | 152,000 | -20,000 | 0.01% | 592,800 |
| 2022-01-20 | 2022-01-18 | 3.610 | 172,000 | +20,000 | 0.01% | 620,920 |
| 2022-01-17 | 2022-01-13 | 3.570 | 152,000 | -1,000 | 0.01% | 542,640 |
| 2022-01-14 | 2022-01-12 | 3.890 | 153,000 | +1,000 | 0.01% | 595,170 |
| 2022-01-12 | 2022-01-10 | 3.810 | 152,000 | -21,000 | 0.01% | 579,120 |
| 2022-01-11 | 2022-01-07 | 3.640 | 173,000 | +21,000 | 0.01% | 629,720 |
| 2022-01-10 | 2022-01-06 | 3.560 | 152,000 | -21,000 | 0.01% | 541,120 |
| 2022-01-07 | 2022-01-05 | 3.620 | 173,000 | +21,000 | 0.01% | 626,260 |
| 2022-01-03 | 2021-12-29 | 3.690 | 152,000 | -19,000 | 0.01% | 560,880 |
| 2021-12-30 | 2021-12-28 | 3.850 | 171,000 | +19,000 | 0.01% | 658,350 |
| 2021-12-29 | 2021-12-24 | 3.960 | 152,000 | -1,000 | 0.01% | 601,920 |
| 2021-12-28 | 2021-12-22 | 3.890 | 153,000 | -14,000 | 0.01% | 595,170 |
| 2021-12-23 | 2021-12-21 | 3.820 | 167,000 | +15,000 | 0.01% | 637,940 |
| 2021-12-14 | 2021-12-10 | 4.520 | 152,000 | -1,000 | 0.01% | 687,040 |
| 2021-12-13 | 2021-12-09 | 4.690 | 153,000 | -4,000 | 0.01% | 717,570 |
| 2021-12-10 | 2021-12-08 | 4.520 | 157,000 | +5,000 | 0.01% | 709,640 |
| 2021-12-03 | 2021-12-01 | 4.200 | 152,000 | -28,000 | 0.01% | 638,400 |
| 2021-12-02 | 2021-11-30 | 4.170 | 180,000 | +28,000 | 0.01% | 750,600 |
| 2021-11-30 | 2021-11-26 | 4.690 | 152,000 | -2,000 | 0.01% | 712,880 |
| 2021-11-29 | 2021-11-25 | 5.020 | 154,000 | +2,000 | 0.01% | 773,080 |
| 2021-11-24 | 2021-11-22 | 4.720 | 152,000 | -4,000 | 0.01% | 717,440 |
| 2021-11-23 | 2021-11-19 | 5.080 | 156,000 | +1,000 | 0.01% | 792,480 |
| 2021-11-22 | 2021-11-18 | 4.990 | 155,000 | +3,000 | 0.01% | 773,450 |
| 2021-11-19 | 2021-11-17 | 5.000 | 152,000 | -8,000 | 0.01% | 760,000 |
| 2021-11-18 | 2021-11-16 | 5.120 | 160,000 | -4,000 | 0.01% | 819,200 |
| 2021-11-17 | 2021-11-15 | 5.110 | 164,000 | +12,000 | 0.01% | 838,040 |
| 2021-11-11 | 2021-11-09 | 4.560 | 152,000 | -10,000 | 0.01% | 693,120 |
| 2021-11-10 | 2021-11-08 | 4.600 | 162,000 | +10,000 | 0.01% | 745,200 |
| 2021-11-08 | 2021-11-04 | 4.790 | 152,000 | -7,000 | 0.01% | 728,080 |
| 2021-11-05 | 2021-11-03 | 4.960 | 159,000 | +7,000 | 0.01% | 788,640 |
| 2021-11-04 | 2021-11-02 | 4.850 | 152,000 | -25,000 | 0.01% | 737,200 |
| 2021-11-03 | 2021-11-01 | 5.010 | 177,000 | +25,000 | 0.01% | 886,770 |
| 2021-11-02 | 2021-10-29 | 5.310 | 152,000 | -7,000 | 0.01% | 807,120 |
| 2021-11-01 | 2021-10-28 | 5.440 | 159,000 | +7,000 | 0.01% | 864,960 |
| 2021-10-28 | 2021-10-26 | 5.560 | 152,000 | -1,000 | 0.01% | 845,120 |
| 2021-10-27 | 2021-10-25 | 5.880 | 153,000 | -8,000 | 0.01% | 899,640 |
| 2021-10-26 | 2021-10-22 | 6.220 | 161,000 | +9,000 | 0.01% | 1,001,420 |
| 2021-10-18 | 2021-10-12 | 5.760 | 152,000 | -18,000 | 0.01% | 875,520 |
| 2021-10-15 | 2021-10-11 | 5.750 | 170,000 | +2,000 | 0.01% | 977,500 |
| 2021-10-12 | 2021-10-08 | 6.190 | 168,000 | +2,000 | 0.01% | 1,039,920 |
| 2021-10-11 | 2021-10-07 | 6.250 | 166,000 | -6,000 | 0.01% | 1,037,500 |
| 2021-10-08 | 2021-10-06 | 6.180 | 172,000 | +1,000 | 0.01% | 1,062,960 |
| 2021-10-07 | 2021-10-05 | 6.000 | 171,000 | +11,000 | 0.01% | 1,026,000 |
| 2021-10-06 | 2021-10-04 | 6.680 | 160,000 | -21,000 | 0.01% | 1,068,800 |
| 2021-10-05 | 2021-09-30 | 6.470 | 181,000 | +29,000 | 0.01% | 1,171,070 |
| 2021-09-30 | 2021-09-28 | 6.390 | 152,000 | -4,000 | 0.01% | 971,280 |
| 2021-09-29 | 2021-09-27 | 6.080 | 156,000 | +4,000 | 0.01% | 948,480 |
| 2021-09-14 | 2021-09-10 | 6.990 | 152,000 | +7,000 | 0.01% | 1,062,480 |
| 2021-09-13 | 2021-09-09 | 6.800 | 145,000 | -18,000 | 0.01% | 986,000 |
| 2021-09-10 | 2021-09-08 | 7.190 | 163,000 | +18,000 | 0.01% | 1,171,970 |
| 2021-09-09 | 2021-09-07 | 7.380 | 145,000 | -6,000 | 0.01% | 1,070,100 |
| 2021-09-08 | 2021-09-06 | 7.470 | 151,000 | +6,000 | 0.01% | 1,127,970 |
| 2021-08-23 | 2021-08-19 | 7.820 | 145,000 | -7,000 | 0.01% | 1,133,900 |
| 2021-08-20 | 2021-08-18 | 8.310 | 152,000 | +7,000 | 0.01% | 1,263,120 |
| 2021-08-18 | 2021-08-16 | 9.110 | 145,000 | -20,000 | 0.01% | 1,320,950 |
| 2021-08-13 | 2021-08-11 | 8.290 | 165,000 | +8,000 | 0.01% | 1,367,850 |
| 2021-08-12 | 2021-08-10 | 8.130 | 157,000 | +12,000 | 0.01% | 1,276,410 |
| 2021-08-09 | 2021-08-05 | 7.940 | 145,000 | -1,000 | 0.01% | 1,151,300 |
| 2021-08-06 | 2021-08-04 | 7.890 | 146,000 | +1,000 | 0.01% | 1,151,940 |
| 2021-07-22 | 2021-07-20 | 8.100 | 145,000 | -1,000 | 0.01% | 1,174,500 |
| 2021-07-19 | 2021-07-15 | 8.720 | 146,000 | -6,000 | 0.01% | 1,273,120 |
| 2021-07-16 | 2021-07-14 | 8.460 | 152,000 | -4,000 | 0.01% | 1,285,920 |
| 2021-07-14 | 2021-07-12 | 8.460 | 156,000 | -10,000 | 0.01% | 1,319,760 |
| 2021-07-13 | 2021-07-09 | 8.440 | 166,000 | +9,000 | 0.01% | 1,401,040 |
| 2021-07-09 | 2021-07-07 | 8.750 | 157,000 | +11,000 | 0.01% | 1,373,750 |
| 2021-06-29 | 2021-06-25 | 9.030 | 146,000 | +1,000 | 0.01% | 1,318,380 |
| 2021-06-28 | 2021-06-24 | 9.050 | 145,000 | -10,000 | 0.01% | 1,312,250 |
| 2021-06-23 | 2021-06-21 | 8.790 | 155,000 | +10,000 | 0.01% | 1,362,450 |
| 2021-06-17 | 2021-06-15 | 9.450 | 145,000 | +8,000 | 0.01% | 1,370,250 |
| 2021-06-10 | 2021-06-08 | 10.420 | 137,000 | -5,000 | 0.01% | 1,427,540 |
| 2021-06-09 | 2021-06-07 | 10.300 | 142,000 | +5,000 | 0.01% | 1,462,600 |
| 2021-06-04 | 2021-06-02 | 10.900 | 137,000 | -7,000 | 0.01% | 1,493,300 |
| 2021-05-28 | 2021-05-26 | 10.840 | 144,000 | -3,000 | 0.01% | 1,560,960 |
| 2021-05-27 | 2021-05-25 | 10.340 | 147,000 | -17,000 | 0.01% | 1,519,980 |
| 2021-05-26 | 2021-05-24 | 12.447 | 164,000 | +20,000 | 0.01% | 2,041,341 |
| 2021-05-25 | 2021-05-21 | 12.382 | 144,000 | +14,409 | 0.01% | 1,782,996 |
| 2021-05-24 | 2021-05-20 | 12.469 | 129,591 | +3,677 | 0.01% | 1,615,865 |
| 2021-04-26 | 2021-04-22 | 12.164 | 125,914 | -4,596 | 0.01% | 1,531,657 |
| 2021-04-23 | 2021-04-21 | 12.099 | 130,510 | +4,596 | 0.01% | 1,579,044 |
| 2021-04-16 | 2021-04-14 | 12.121 | 125,914 | -4,596 | 0.01% | 1,526,177 |
| 2021-04-15 | 2021-04-13 | 11.925 | 130,510 | +4,596 | 0.01% | 1,556,324 |
| 2021-04-09 | 2021-04-07 | 12.186 | 125,914 | -1,838 | 0.01% | 1,534,397 |
| 2021-04-08 | 2021-04-01 | 11.642 | 127,752 | +1,838 | 0.01% | 1,487,295 |
| 2021-03-31 | 2021-03-29 | 11.947 | 125,914 | -18,382 | 0.01% | 1,504,257 |
| 2021-03-30 | 2021-03-26 | 11.381 | 144,296 | +9,191 | 0.01% | 1,642,221 |
| 2021-03-26 | 2021-03-24 | 11.751 | 135,105 | -8,272 | 0.01% | 1,587,599 |
| 2021-03-25 | 2021-03-23 | 12.447 | 143,377 | -919 | 0.01% | 1,784,642 |
| 2021-03-24 | 2021-03-22 | 12.926 | 144,296 | +18,382 | 0.01% | 1,865,161 |
| 2021-03-22 | 2021-03-18 | 13.209 | 125,914 | -9,191 | 0.01% | 1,663,177 |
| 2021-03-16 | 2021-03-12 | 12.360 | 135,105 | +113,047 | 0.01% | 1,669,919 |
| 2021-03-15 | 2021-03-11 | 12.295 | 22,058 | +919 | 0.00% | 271,200 |
| 2021-03-10 | 2021-03-08 | 12.034 | 21,139 | -6,433 | 0.00% | 254,381 |
| 2021-03-09 | 2021-03-05 | 11.860 | 27,572 | +6,433 | 0.00% | 326,994 |
| 2021-03-08 | 2021-03-04 | 12.317 | 21,139 | +9,191 | 0.00% | 260,361 |
| 2021-03-02 | 2021-02-26 | 12.730 | 11,948 | -9,191 | 0.00% | 152,099 |
| 2021-03-01 | 2021-02-25 | 12.534 | 21,139 | -1,838 | 0.00% | 264,961 |
| 2021-02-26 | 2021-02-24 | 11.381 | 22,977 | +1,838 | 0.00% | 261,499 |
| 2021-02-22 | 2021-02-18 | 11.599 | 21,139 | -10,110 | 0.00% | 245,181 |
| 2021-02-19 | 2021-02-17 | 11.729 | 31,249 | +10,110 | 0.00% | 366,522 |
| 2021-01-29 | 2021-01-27 | 11.533 | 21,139 | -2,757 | 0.00% | 243,801 |
| 2021-01-25 | 2021-01-21 | 12.491 | 23,896 | -1,838 | 0.00% | 298,478 |
| 2021-01-22 | 2021-01-20 | 12.665 | 25,734 | -919 | 0.00% | 325,916 |
| 2021-01-21 | 2021-01-19 | 12.861 | 26,653 | +3,676 | 0.00% | 342,775 |
| 2021-01-19 | 2021-01-15 | 12.034 | 22,977 | -3,676 | 0.00% | 276,499 |
| 2021-01-18 | 2021-01-14 | 12.077 | 26,653 | +3,676 | 0.00% | 321,895 |
| 2021-01-15 | 2021-01-13 | 12.143 | 22,977 | +9,191 | 0.00% | 278,999 |
| 2021-01-13 | 2021-01-11 | 12.208 | 13,786 | -80,879 | 0.00% | 168,297 |
| 2021-01-12 | 2021-01-08 | 11.424 | 94,665 | +7,352 | 0.01% | 1,081,495 |
| 2021-01-11 | 2021-01-07 | 11.424 | 87,313 | -2,757 | 0.00% | 997,502 |
| 2021-01-08 | 2021-01-06 | 11.599 | 90,070 | +2,757 | 0.01% | 1,044,679 |
| 2021-01-07 | 2021-01-05 | 11.424 | 87,313 | -36,763 | 0.00% | 997,502 |
| 2021-01-06 | 2021-01-04 | 11.098 | 124,076 | +27,572 | 0.01% | 1,376,999 |
| 2020-12-29 | 2020-12-24 | 11.316 | 96,504 | -2,757 | 0.01% | 1,092,004 |
| 2020-12-28 | 2020-12-22 | 10.859 | 99,261 | +2,757 | 0.01% | 1,077,841 |
| 2020-12-17 | 2020-12-15 | 11.272 | 96,504 | -6,433 | 0.01% | 1,087,804 |
| 2020-12-16 | 2020-12-14 | 11.207 | 102,937 | +6,433 | 0.01% | 1,153,598 |
| 2020-12-14 | 2020-12-10 | 11.359 | 96,504 | +9,191 | 0.01% | 1,096,204 |
| 2020-12-10 | 2020-12-08 | 11.229 | 87,313 | -919 | 0.00% | 980,402 |
| 2020-12-09 | 2020-12-07 | 11.316 | 88,232 | -8,272 | 0.00% | 998,401 |
| 2020-12-03 | 2020-12-01 | 12.447 | 96,504 | -919 | 0.01% | 1,201,205 |
| 2020-12-02 | 2020-11-30 | 12.360 | 97,423 | +919 | 0.01% | 1,204,164 |
| 2020-12-01 | 2020-11-27 | 12.600 | 96,504 | +11,029 | 0.01% | 1,215,905 |
| 2020-11-26 | 2020-11-24 | 12.056 | 85,475 | -919 | 0.00% | 1,030,444 |
| 2020-11-25 | 2020-11-23 | 12.121 | 86,394 | -8,271 | 0.00% | 1,047,163 |
| 2020-11-24 | 2020-11-20 | 12.077 | 94,665 | -9,191 | 0.01% | 1,143,294 |
| 2020-11-23 | 2020-11-19 | 12.186 | 103,856 | +9,191 | 0.01% | 1,265,597 |
| 2020-11-20 | 2020-11-18 | 12.404 | 94,665 | +9,190 | 0.01% | 1,174,194 |
| 2020-11-13 | 2020-11-11 | 12.969 | 85,475 | -4,595 | 0.00% | 1,108,565 |
| 2020-11-12 | 2020-11-10 | 12.425 | 90,070 | +4,595 | 0.01% | 1,119,159 |
| 2020-11-09 | 2020-11-05 | 12.556 | 85,475 | -10,110 | 0.00% | 1,073,224 |
| 2020-11-06 | 2020-11-04 | 12.121 | 95,585 | +920 | 0.01% | 1,158,566 |
| 2020-11-04 | 2020-11-02 | 11.642 | 94,665 | -4,596 | 0.01% | 1,102,095 |
| 2020-11-03 | 2020-10-30 | 11.229 | 99,261 | -8,272 | 0.01% | 1,114,561 |
| 2020-11-02 | 2020-10-29 | 11.163 | 107,533 | +3,677 | 0.01% | 1,200,424 |
| 2020-10-16 | 2020-10-14 | 11.664 | 103,856 | -5,515 | 0.01% | 1,211,357 |
| 2020-10-15 | 2020-10-12 | 12.012 | 109,371 | +14,706 | 0.01% | 1,313,763 |
| 2020-10-06 | 2020-09-30 | 11.664 | 94,665 | +73,526 | 0.01% | 1,104,155 |
| 2020-10-05 | 2020-09-29 | 12.077 | 21,139 | -6,433 | 0.00% | 255,301 |
| 2020-09-30 | 2020-09-28 | 12.360 | 27,572 | +6,433 | 0.00% | 340,794 |
| 2020-09-04 | 2020-09-02 | 13.144 | 21,139 | -8,272 | 0.00% | 277,841 |
| 2020-09-03 | 2020-09-01 | 12.752 | 29,411 | +8,272 | 0.00% | 375,045 |
| 2020-08-28 | 2020-08-26 | 13.122 | 21,139 | -4,595 | 0.00% | 277,381 |
| 2020-08-27 | 2020-08-25 | 13.078 | 25,734 | -3,677 | 0.00% | 336,556 |
| 2020-08-26 | 2020-08-24 | 13.470 | 29,411 | -4,595 | 0.00% | 396,165 |
| 2020-08-25 | 2020-08-21 | 13.796 | 34,006 | -1,838 | 0.00% | 469,159 |
| 2020-08-21 | 2020-08-19 | 13.753 | 35,844 | +14,705 | 0.00% | 492,957 |
| 2020-08-20 | 2020-08-18 | 14.471 | 21,139 | -3,676 | 0.00% | 305,902 |
| 2020-08-19 | 2020-08-17 | 15.146 | 24,815 | -6,434 | 0.00% | 375,837 |
| 2020-08-18 | 2020-08-14 | 14.710 | 31,249 | +18,382 | 0.00% | 459,683 |
| 2020-08-17 | 2020-08-13 | 14.710 | 12,867 | -8,272 | 0.00% | 189,278 |
| 2020-08-14 | 2020-08-12 | 14.602 | 21,139 | -9,191 | 0.00% | 308,662 |
| 2020-08-13 | 2020-08-11 | 14.645 | 30,330 | +9,191 | 0.00% | 444,184 |
| 2020-08-11 | 2020-08-07 | 14.645 | 21,139 | -919 | 0.00% | 309,582 |
| 2020-08-10 | 2020-08-06 | 14.689 | 22,058 | -919 | 0.00% | 324,000 |
| 2020-08-07 | 2020-08-05 | 14.689 | 22,977 | +919 | 0.00% | 337,499 |
| 2020-08-05 | 2020-08-03 | 14.580 | 22,058 | +919 | 0.00% | 321,600 |
| 2020-07-31 | 2020-07-29 | 14.906 | 21,139 | +919 | 0.00% | 315,102 |
| 2020-07-30 | 2020-07-28 | 14.645 | 20,220 | -7,352 | 0.00% | 296,123 |
| 2020-07-29 | 2020-07-27 | 14.536 | 27,572 | +7,352 | 0.00% | 400,793 |
| 2020-07-28 | 2020-07-24 | 14.993 | 20,220 | +1,838 | 0.00% | 303,163 |
| 2020-07-24 | 2020-07-22 | 15.320 | 18,382 | -919 | 0.00% | 281,605 |
| 2020-07-23 | 2020-07-21 | 15.864 | 19,301 | +919 | 0.00% | 306,184 |
| 2020-07-22 | 2020-07-20 | 16.103 | 18,382 | -919 | 0.00% | 296,006 |
| 2020-07-21 | 2020-07-17 | 15.298 | 19,301 | +2,758 | 0.00% | 295,264 |
| 2020-07-20 | 2020-07-16 | 15.233 | 16,543 | -1,839 | 0.00% | 251,993 |
| 2020-07-17 | 2020-07-15 | 15.515 | 18,382 | +1,839 | 0.00% | 285,206 |
| 2020-07-16 | 2020-07-14 | 15.777 | 16,543 | +7,352 | 0.00% | 260,992 |
| 2020-07-15 | 2020-07-13 | 16.038 | 9,191 | -2,757 | 0.00% | 147,403 |
| 2020-07-13 | 2020-07-09 | 16.321 | 11,948 | +8,272 | 0.00% | 194,999 |
| 2020-07-10 | 2020-07-08 | 16.691 | 3,676 | -1,838 | 0.00% | 61,355 |
| 2020-07-09 | 2020-07-07 | 16.995 | 5,514 | -2,758 | 0.00% | 93,712 |
| 2020-07-08 | 2020-07-06 | 17.757 | 8,272 | +4,596 | 0.00% | 146,885 |
| 2020-07-07 | 2020-07-03 | 17.626 | 3,676 | +919 | 0.00% | 64,794 |
| 2020-07-06 | 2020-07-02 | 17.191 | 2,757 | -4,596 | 0.00% | 47,396 |
| 2020-06-24 | 2020-06-22 | 16.342 | 7,353 | -11,029 | 0.00% | 120,166 |
| 2020-06-19 | 2020-06-17 | 15.015 | 18,382 | -7,352 | 0.00% | 276,005 |
| 2020-06-18 | 2020-06-16 | 14.689 | 25,734 | +5,514 | 0.00% | 377,996 |
| 2020-06-16 | 2020-06-12 | 14.580 | 20,220 | -3,676 | 0.00% | 294,803 |
| 2020-06-09 | 2020-06-05 | 14.797 | 23,896 | +5,514 | 0.00% | 353,598 |
| 2020-06-08 | 2020-06-04 | 14.514 | 18,382 | -9,190 | 0.00% | 266,805 |
| 2020-06-05 | 2020-06-03 | 14.188 | 27,572 | -91,909 | 0.00% | 391,193 |
| 2020-06-03 | 2020-06-01 | 13.709 | 119,481 | -73,526 | 0.01% | 1,638,004 |
| 2020-06-01 | 2020-05-28 | 12.273 | 193,007 | -6,434 | 0.01% | 2,368,797 |
| 2020-05-29 | 2020-05-27 | 12.338 | 199,441 | +2,757 | 0.01% | 2,460,782 |
| 2020-05-28 | 2020-05-26 | 12.534 | 196,684 | -1,838 | 0.01% | 2,465,285 |
| 2020-05-27 | 2020-05-25 | 12.512 | 198,522 | +5,515 | 0.01% | 2,484,003 |
| 2020-05-25 | 2020-05-21 | 12.817 | 193,007 | +14,705 | 0.01% | 2,473,797 |
| 2020-05-22 | 2020-05-20 | 13.057 | 178,302 | -4,595 | 0.01% | 2,328,001 |
| 2020-05-21 | 2020-05-19 | 13.383 | 182,897 | +8,271 | 0.01% | 2,447,695 |
| 2020-05-19 | 2020-05-15 | 14.799 | 174,626 | +12,341 | 0.01% | 2,584,222 |
| 2020-04-28 | 2020-04-24 | 14.330 | 162,285 | -5,125 | 0.01% | 2,325,593 |
| 2020-04-27 | 2020-04-23 | 14.330 | 167,410 | +1,708 | 0.01% | 2,399,036 |
| 2020-04-23 | 2020-04-21 | 14.588 | 165,702 | -854 | 0.01% | 2,417,240 |
| 2020-04-22 | 2020-04-20 | 15.173 | 166,556 | +854 | 0.01% | 2,527,198 |
| 2020-04-21 | 2020-04-17 | 15.571 | 165,702 | -854 | 0.01% | 2,580,200 |
| 2020-04-20 | 2020-04-16 | 15.080 | 166,556 | -5,979 | 0.01% | 2,511,598 |
| 2020-04-17 | 2020-04-15 | 15.337 | 172,535 | +80,289 | 0.01% | 2,646,198 |
| 2020-04-16 | 2020-04-14 | 16.016 | 92,246 | -136,662 | 0.01% | 1,477,432 |
| 2020-04-09 | 2020-04-07 | 15.033 | 228,908 | +16,229 | 0.01% | 3,441,121 |
| 2020-04-08 | 2020-04-06 | 14.635 | 212,679 | +854 | 0.01% | 3,112,494 |
| 2020-04-07 | 2020-04-03 | 14.447 | 211,825 | +1,708 | 0.01% | 3,060,316 |
| 2020-04-06 | 2020-04-02 | 14.518 | 210,117 | -854 | 0.01% | 3,050,400 |
| 2020-04-03 | 2020-04-01 | 14.471 | 210,971 | +854 | 0.01% | 3,052,918 |
| 2020-04-01 | 2020-03-30 | 14.869 | 210,117 | +59,789 | 0.01% | 3,124,200 |
| 2020-03-31 | 2020-03-27 | 15.361 | 150,328 | -8,541 | 0.01% | 2,309,126 |
| 2020-03-27 | 2020-03-25 | 14.682 | 158,869 | -8,541 | 0.01% | 2,332,441 |
| 2020-03-26 | 2020-03-24 | 13.558 | 167,410 | +1,708 | 0.01% | 2,269,676 |
| 2020-03-25 | 2020-03-23 | 12.668 | 165,702 | +3,417 | 0.01% | 2,099,080 |
| 2020-03-20 | 2020-03-18 | 13.136 | 162,285 | +8,541 | 0.01% | 2,131,794 |
| 2020-03-19 | 2020-03-17 | 13.839 | 153,744 | -17,083 | 0.01% | 2,127,598 |
| 2020-03-17 | 2020-03-13 | 15.431 | 170,827 | -8,541 | 0.01% | 2,636,003 |
| 2020-03-16 | 2020-03-12 | 15.829 | 179,368 | -1,708 | 0.01% | 2,839,197 |
| 2020-03-13 | 2020-03-11 | 16.461 | 181,076 | +22,207 | 0.01% | 2,980,713 |
| 2020-03-12 | 2020-03-10 | 16.391 | 158,869 | +13,666 | 0.01% | 2,604,001 |
| 2020-03-06 | 2020-03-04 | 17.983 | 145,203 | -854 | 0.01% | 2,611,203 |
| 2020-03-05 | 2020-03-03 | 17.210 | 146,057 | +60,644 | 0.01% | 2,513,701 |
| 2020-03-04 | 2020-03-02 | 17.468 | 85,413 | -17,937 | 0.01% | 1,491,993 |
| 2020-03-03 | 2020-02-28 | 16.859 | 103,350 | +11,104 | 0.01% | 1,742,396 |
| 2020-03-02 | 2020-02-27 | 17.281 | 92,246 | +6,833 | 0.01% | 1,594,072 |
| 2020-02-28 | 2020-02-26 | 17.210 | 85,413 | -17,083 | 0.01% | 1,469,993 |
| 2020-02-27 | 2020-02-25 | 16.742 | 102,496 | +8,541 | 0.01% | 1,715,998 |
| 2020-02-21 | 2020-02-19 | 17.210 | 93,955 | -8,541 | 0.01% | 1,617,004 |
| 2020-02-20 | 2020-02-18 | 17.070 | 102,496 | +34,165 | 0.01% | 1,749,598 |
| 2020-02-18 | 2020-02-14 | 17.866 | 68,331 | +8,542 | 0.00% | 1,220,805 |
| 2020-02-14 | 2020-02-12 | 17.327 | 59,789 | +8,541 | 0.00% | 1,035,993 |
| 2020-02-13 | 2020-02-11 | 17.234 | 51,248 | +8,541 | 0.00% | 883,199 |
| 2020-02-05 | 2020-02-03 | 16.110 | 42,707 | -854 | 0.00% | 688,005 |
| 2020-01-31 | 2020-01-29 | 16.602 | 43,561 | -854 | 0.00% | 723,183 |
| 2020-01-30 | 2020-01-24 | 17.421 | 44,415 | -16,229 | 0.00% | 773,760 |
| 2020-01-29 | 2020-01-22 | 18.475 | 60,644 | +17,083 | 0.00% | 1,120,389 |
| 2020-01-23 | 2020-01-21 | 17.796 | 43,561 | -6,833 | 0.00% | 775,203 |
| 2020-01-22 | 2020-01-20 | 18.709 | 50,394 | +4,271 | 0.00% | 942,822 |
| 2020-01-21 | 2020-01-17 | 18.849 | 46,123 | -52,957 | 0.00% | 869,395 |
| 2020-01-20 | 2020-01-16 | 18.943 | 99,080 | +44,415 | 0.01% | 1,876,888 |
| 2020-01-15 | 2020-01-13 | 17.515 | 54,665 | -854 | 0.00% | 957,447 |
| 2020-01-14 | 2020-01-10 | 17.796 | 55,519 | -23,061 | 0.00% | 988,005 |
| 2020-01-13 | 2020-01-09 | 18.241 | 78,580 | +17,082 | 0.00% | 1,433,354 |
| 2020-01-10 | 2020-01-08 | 17.843 | 61,498 | -854 | 0.00% | 1,097,286 |
| 2020-01-09 | 2020-01-07 | 18.170 | 62,352 | +8,542 | 0.00% | 1,132,964 |
| 2020-01-08 | 2020-01-06 | 18.147 | 53,810 | -855 | 0.00% | 976,492 |
| 2020-01-07 | 2020-01-03 | 18.709 | 54,665 | +8,542 | 0.00% | 1,022,728 |
| 2020-01-06 | 2020-01-02 | 19.201 | 46,123 | -47,832 | 0.00% | 885,595 |
| 2020-01-02 | 2019-12-27 | 17.983 | 93,955 | +3,417 | 0.01% | 1,689,604 |
| 2019-12-27 | 2019-12-20 | 17.679 | 90,538 | -854 | 0.01% | 1,600,596 |
| 2019-12-23 | 2019-12-19 | 17.608 | 91,392 | +14,520 | 0.01% | 1,609,274 |
| 2019-12-20 | 2019-12-18 | 18.147 | 76,872 | -5,125 | 0.00% | 1,394,999 |
| 2019-12-19 | 2019-12-17 | 17.983 | 81,997 | +5,125 | 0.00% | 1,474,562 |
| 2019-12-18 | 2019-12-16 | 18.124 | 76,872 | -25,624 | 0.00% | 1,393,199 |
| 2019-12-17 | 2019-12-13 | 17.445 | 102,496 | +5,979 | 0.01% | 1,787,998 |
| 2019-12-16 | 2019-12-12 | 17.327 | 96,517 | -70,893 | 0.01% | 1,672,397 |
| 2019-12-13 | 2019-12-11 | 17.210 | 167,410 | -3,417 | 0.01% | 2,881,195 |
| 2019-12-12 | 2019-12-10 | 17.327 | 170,827 | +854 | 0.01% | 2,960,003 |
| 2019-12-11 | 2019-12-09 | 17.843 | 169,973 | +43,561 | 0.01% | 3,032,765 |
| 2019-12-09 | 2019-12-05 | 17.257 | 126,412 | -1,708 | 0.01% | 2,181,522 |
| 2019-12-06 | 2019-12-04 | 17.351 | 128,120 | -1,708 | 0.01% | 2,222,998 |
| 2019-12-05 | 2019-12-03 | 17.889 | 129,828 | +3,416 | 0.01% | 2,322,553 |
| 2019-11-28 | 2019-11-26 | 21.547 | 126,412 | +26,925 | 0.01% | 2,723,852 |
| 2019-11-27 | 2019-11-25 | 20.884 | 99,487 | +16,581 | 0.01% | 2,077,688 |
| 2019-11-26 | 2019-11-22 | 20.592 | 82,906 | +1,508 | 0.01% | 1,707,210 |
| 2019-11-22 | 2019-11-20 | 21.229 | 81,398 | -126,619 | 0.01% | 1,727,997 |
| 2019-11-21 | 2019-11-19 | 21.733 | 208,017 | +56,526 | 0.01% | 4,520,869 |
| 2019-11-20 | 2019-11-18 | 20.857 | 151,491 | +14,320 | 0.01% | 3,159,720 |
| 2019-11-19 | 2019-11-15 | 19.053 | 137,171 | +11,305 | 0.01% | 2,613,521 |
| 2019-11-18 | 2019-11-14 | 19.133 | 125,866 | +1,508 | 0.01% | 2,408,147 |
| 2019-11-15 | 2019-11-13 | 19.265 | 124,358 | +753 | 0.01% | 2,395,795 |
| 2019-11-14 | 2019-11-12 | 19.663 | 123,605 | +2,261 | 0.01% | 2,430,488 |
| 2019-11-13 | 2019-11-11 | 19.504 | 121,344 | -753 | 0.01% | 2,366,709 |
| 2019-11-12 | 2019-11-08 | 20.141 | 122,097 | +753 | 0.01% | 2,459,156 |
| 2019-11-08 | 2019-11-06 | 20.539 | 121,344 | -22,610 | 0.01% | 2,492,290 |
| 2019-11-07 | 2019-11-05 | 20.486 | 143,954 | -4,522 | 0.01% | 2,949,037 |
| 2019-11-05 | 2019-11-01 | 19.690 | 148,476 | -82,152 | 0.01% | 2,923,475 |
| 2019-11-01 | 2019-10-30 | 18.575 | 230,628 | -7,537 | 0.02% | 4,283,998 |
| 2019-10-31 | 2019-10-29 | 18.549 | 238,165 | +7,537 | 0.02% | 4,417,681 |
| 2019-10-30 | 2019-10-28 | 18.496 | 230,628 | -2,261 | 0.02% | 4,265,638 |
| 2019-10-25 | 2019-10-23 | 17.965 | 232,889 | -4,522 | 0.02% | 4,183,857 |
| 2019-10-24 | 2019-10-22 | 18.177 | 237,411 | +1,507 | 0.02% | 4,315,495 |
| 2019-10-22 | 2019-10-18 | 18.788 | 235,904 | -148,476 | 0.02% | 4,432,082 |
| 2019-10-18 | 2019-10-16 | 18.045 | 384,380 | -6,783 | 0.03% | 6,935,998 |
| 2019-10-17 | 2019-10-15 | 17.328 | 391,163 | +753 | 0.03% | 6,778,135 |
| 2019-10-15 | 2019-10-11 | 17.036 | 390,410 | +9,045 | 0.03% | 6,651,126 |
| 2019-10-14 | 2019-10-10 | 16.426 | 381,365 | +7,536 | 0.03% | 6,264,274 |
| 2019-10-04 | 2019-10-02 | 16.054 | 373,829 | +7,537 | 0.03% | 6,001,608 |
| 2019-09-30 | 2019-09-26 | 16.187 | 366,292 | -2,261 | 0.03% | 5,929,206 |
| 2019-09-27 | 2019-09-25 | 15.975 | 368,553 | +2,261 | 0.03% | 5,887,564 |
| 2019-09-18 | 2019-09-16 | 17.222 | 366,292 | -1,507 | 0.03% | 6,308,286 |
| 2019-09-17 | 2019-09-13 | 17.620 | 367,799 | +31,655 | 0.03% | 6,480,639 |
| 2019-09-16 | 2019-09-12 | 16.930 | 336,144 | -2,261 | 0.02% | 5,690,957 |
| 2019-09-13 | 2019-09-11 | 16.797 | 338,405 | +52,758 | 0.02% | 5,684,336 |
| 2019-09-12 | 2019-09-10 | 17.647 | 285,647 | +16,581 | 0.02% | 5,040,696 |
| 2019-09-11 | 2019-09-09 | 16.293 | 269,066 | +754 | 0.02% | 4,383,958 |
| 2019-09-10 | 2019-09-06 | 16.877 | 268,312 | -754 | 0.02% | 4,528,313 |
| 2019-09-09 | 2019-09-05 | 16.877 | 269,066 | +754 | 0.02% | 4,541,038 |
| 2019-09-05 | 2019-09-03 | 16.001 | 268,312 | -3,769 | 0.02% | 4,293,353 |
| 2019-09-04 | 2019-09-02 | 15.842 | 272,081 | +3,769 | 0.02% | 4,310,343 |
| 2019-09-03 | 2019-08-30 | 15.869 | 268,312 | -16,582 | 0.02% | 4,257,754 |
| 2019-09-02 | 2019-08-29 | 16.161 | 284,894 | -753 | 0.02% | 4,604,048 |
| 2019-08-30 | 2019-08-28 | 16.426 | 285,647 | +23,364 | 0.02% | 4,692,017 |
| 2019-08-29 | 2019-08-27 | 16.904 | 262,283 | +15,074 | 0.02% | 4,433,521 |
| 2019-08-28 | 2019-08-26 | 16.851 | 247,209 | +118,329 | 0.02% | 4,165,597 |
| 2019-08-21 | 2019-08-19 | 17.885 | 128,880 | -67,832 | 0.01% | 2,305,073 |
| 2019-08-15 | 2019-08-13 | 16.479 | 196,712 | -4,522 | 0.01% | 3,241,617 |
| 2019-08-14 | 2019-08-12 | 16.957 | 201,234 | +753 | 0.01% | 3,412,255 |
| 2019-08-12 | 2019-08-08 | 17.779 | 200,481 | -15,073 | 0.01% | 3,564,407 |
| 2019-08-09 | 2019-08-07 | 17.249 | 215,554 | -7,537 | 0.01% | 3,717,994 |
| 2019-08-08 | 2019-08-06 | 16.585 | 223,091 | +7,537 | 0.02% | 3,699,996 |
| 2019-08-07 | 2019-08-05 | 16.771 | 215,554 | -19,596 | 0.01% | 3,615,034 |
| 2019-08-05 | 2019-08-01 | 17.753 | 235,150 | -1,508 | 0.02% | 4,174,556 |
| 2019-08-02 | 2019-07-31 | 18.390 | 236,658 | +2,261 | 0.02% | 4,352,048 |
| 2019-07-26 | 2019-07-24 | 19.239 | 234,397 | -7,536 | 0.02% | 4,509,509 |
| 2019-07-24 | 2019-07-22 | 19.690 | 241,933 | -7,537 | 0.02% | 4,763,633 |
| 2019-07-23 | 2019-07-19 | 19.849 | 249,470 | -7,537 | 0.02% | 4,951,755 |
| 2019-07-22 | 2019-07-18 | 19.557 | 257,007 | -7,537 | 0.02% | 5,026,338 |
| 2019-07-19 | 2019-07-17 | 19.849 | 264,544 | +15,074 | 0.02% | 5,250,960 |
| 2019-07-18 | 2019-07-16 | 19.716 | 249,470 | +7,537 | 0.02% | 4,918,655 |
| 2019-07-17 | 2019-07-15 | 20.327 | 241,933 | +22,610 | 0.02% | 4,917,712 |
| 2019-07-16 | 2019-07-12 | 19.610 | 219,323 | +52,758 | 0.01% | 4,300,984 |
| 2019-07-15 | 2019-07-11 | 19.133 | 166,565 | +7,537 | 0.01% | 3,186,825 |
| 2019-07-11 | 2019-07-09 | 19.053 | 159,028 | -42,960 | 0.01% | 3,029,963 |
| 2019-07-10 | 2019-07-08 | 19.584 | 201,988 | -5,276 | 0.01% | 3,955,680 |
| 2019-07-09 | 2019-07-05 | 20.433 | 207,264 | +15,074 | 0.01% | 4,235,004 |
| 2019-07-08 | 2019-07-04 | 20.353 | 192,190 | +36,931 | 0.01% | 3,911,699 |
| 2019-07-05 | 2019-07-03 | 20.459 | 155,259 | +76,122 | 0.01% | 3,176,511 |
| 2019-07-02 | 2019-06-27 | 19.743 | 79,137 | -66,325 | 0.01% | 1,562,398 |
| 2019-06-28 | 2019-06-26 | 18.443 | 145,462 | +6,030 | 0.01% | 2,682,709 |
| 2019-06-27 | 2019-06-25 | 18.390 | 139,432 | +61,802 | 0.01% | 2,564,100 |
| 2019-06-26 | 2019-06-24 | 18.920 | 77,630 | +22,611 | 0.01% | 1,468,785 |
| 2019-06-24 | 2019-06-20 | 18.735 | 55,019 | -15,074 | 0.00% | 1,030,758 |
| 2019-06-21 | 2019-06-19 | 18.814 | 70,093 | -86,674 | 0.00% | 1,318,743 |
| 2019-06-20 | 2019-06-18 | 18.204 | 156,767 | -45,221 | 0.01% | 2,853,764 |
| 2019-06-18 | 2019-06-14 | 18.045 | 201,988 | +18,842 | 0.01% | 3,644,800 |
| 2019-06-17 | 2019-06-13 | 18.867 | 183,146 | -7,537 | 0.01% | 3,455,463 |
| 2019-06-14 | 2019-06-12 | 18.283 | 190,683 | -33,916 | 0.01% | 3,486,346 |
| 2019-06-13 | 2019-06-11 | 18.735 | 224,599 | +113,053 | 0.02% | 4,207,768 |
| 2019-06-12 | 2019-06-10 | 18.920 | 111,546 | +56,527 | 0.01% | 2,110,487 |
| 2019-06-04 | 2019-05-31 | 17.249 | 55,019 | -18,089 | 0.00% | 948,998 |
| 2019-06-03 | 2019-05-30 | 17.169 | 73,108 | +22,611 | 0.00% | 1,255,187 |
| 2019-05-30 | 2019-05-28 | 17.010 | 50,497 | -1,507 | 0.00% | 858,940 |
| 2019-05-23 | 2019-05-21 | 15.869 | 52,004 | -3,015 | 0.00% | 825,234 |
| 2019-05-22 | 2019-05-20 | 17.933 | 55,019 | +6,029 | 0.00% | 986,633 |
| 2019-05-21 | 2019-05-17 | 18.725 | 48,990 | +201 | 0.00% | 917,317 |
| 2019-05-20 | 2019-05-16 | 19.177 | 48,789 | +21,919 | 0.00% | 935,633 |
| 2019-05-15 | 2019-05-10 | 19.573 | 26,870 | -16,263 | 0.00% | 525,930 |
| 2019-05-14 | 2019-05-09 | 18.498 | 43,133 | -3,535 | 0.00% | 797,887 |
| 2019-05-09 | 2019-05-07 | 19.630 | 46,668 | -11,314 | 0.00% | 916,078 |
| 2019-05-08 | 2019-05-06 | 19.432 | 57,982 | +18,385 | 0.00% | 1,126,688 |
| 2019-05-06 | 2019-05-02 | 20.111 | 39,597 | -707 | 0.00% | 796,317 |
| 2019-05-03 | 2019-04-30 | 20.167 | 40,304 | +707 | 0.00% | 812,815 |
| 2019-04-30 | 2019-04-26 | 20.082 | 39,597 | -7,071 | 0.00% | 795,197 |
| 2019-04-29 | 2019-04-25 | 19.969 | 46,668 | -7,778 | 0.00% | 931,918 |
| 2019-04-26 | 2019-04-24 | 20.789 | 54,446 | -98,993 | 0.00% | 1,131,898 |
| 2019-04-25 | 2019-04-23 | 20.252 | 153,439 | -2,828 | 0.01% | 3,107,439 |
| 2019-04-24 | 2019-04-18 | 20.789 | 156,267 | +106,063 | 0.01% | 3,248,692 |
| 2019-04-23 | 2019-04-17 | 22.600 | 50,204 | -8,485 | 0.00% | 1,134,590 |
| 2019-04-18 | 2019-04-16 | 22.713 | 58,689 | -79,194 | 0.00% | 1,332,988 |
| 2019-04-17 | 2019-04-15 | 22.769 | 137,883 | +91,922 | 0.01% | 3,139,500 |
| 2019-04-12 | 2019-04-10 | 23.165 | 45,961 | -14,142 | 0.00% | 1,064,700 |
| 2019-04-11 | 2019-04-09 | 23.109 | 60,103 | -126,569 | 0.00% | 1,388,904 |
| 2019-04-10 | 2019-04-08 | 22.571 | 186,672 | +137,883 | 0.01% | 4,213,432 |
| 2019-04-08 | 2019-04-03 | 22.741 | 48,789 | -9,900 | 0.00% | 1,109,512 |
| 2019-04-04 | 2019-04-02 | 22.769 | 58,689 | -1,414 | 0.00% | 1,336,308 |
| 2019-04-03 | 2019-04-01 | 22.939 | 60,103 | +2,829 | 0.00% | 1,378,704 |
| 2019-04-02 | 2019-03-29 | 23.024 | 57,274 | +2,828 | 0.00% | 1,318,669 |
| 2019-04-01 | 2019-03-28 | 22.260 | 54,446 | +4,242 | 0.00% | 1,211,978 |
| 2019-03-29 | 2019-03-27 | 22.543 | 50,204 | +2,829 | 0.00% | 1,131,750 |
| 2019-03-28 | 2019-03-26 | 22.062 | 47,375 | -42,426 | 0.00% | 1,045,196 |
| 2019-03-27 | 2019-03-25 | 21.525 | 89,801 | -76,366 | 0.01% | 1,932,946 |
| 2019-03-26 | 2019-03-22 | 21.440 | 166,167 | +106,064 | 0.01% | 3,562,607 |
| 2019-03-25 | 2019-03-21 | 21.468 | 60,103 | +12,728 | 0.00% | 1,290,303 |
| 2019-03-22 | 2019-03-20 | 22.430 | 47,375 | -26,870 | 0.00% | 1,062,616 |
| 2019-03-21 | 2019-03-19 | 22.317 | 74,245 | -75,659 | 0.01% | 1,656,907 |
| 2019-03-20 | 2019-03-18 | 21.581 | 149,904 | +72,124 | 0.01% | 3,235,129 |
| 2019-03-19 | 2019-03-15 | 21.270 | 77,780 | -193,743 | 0.01% | 1,654,397 |
| 2019-03-18 | 2019-03-14 | 19.715 | 271,523 | +226,269 | 0.02% | 5,352,951 |
| 2019-03-15 | 2019-03-13 | 19.658 | 45,254 | +24,041 | 0.00% | 889,602 |
| 2019-02-11 | 2019-02-04 | 14.482 | 21,213 | -14,142 | 0.00% | 307,203 |
| 2019-02-08 | 2019-01-31 | 14.482 | 35,355 | -106,771 | 0.00% | 512,006 |
| 2019-02-01 | 2019-01-30 | 13.845 | 142,126 | +106,771 | 0.01% | 1,967,796 |
| 2019-01-29 | 2019-01-25 | 13.478 | 35,355 | -21,212 | 0.00% | 476,505 |
| 2019-01-28 | 2019-01-24 | 13.294 | 56,567 | +28,283 | 0.00% | 751,995 |
| 2019-01-23 | 2019-01-21 | 13.478 | 28,284 | -14,142 | 0.00% | 381,204 |
| 2019-01-22 | 2019-01-18 | 13.209 | 42,426 | +14,142 | 0.00% | 560,406 |
| 2019-01-21 | 2019-01-17 | 12.672 | 28,284 | -7,071 | 0.00% | 358,404 |
| 2019-01-16 | 2019-01-14 | 12.304 | 35,355 | -7,071 | 0.00% | 435,005 |
| 2019-01-15 | 2019-01-11 | 12.403 | 42,426 | -14,141 | 0.00% | 526,206 |
| 2019-01-11 | 2019-01-09 | 11.724 | 56,567 | -7,071 | 0.00% | 663,195 |
| 2019-01-10 | 2019-01-08 | 11.865 | 63,638 | -4,950 | 0.00% | 755,096 |
| 2019-01-09 | 2019-01-07 | 11.880 | 68,588 | -50,911 | 0.01% | 814,801 |
| 2019-01-08 | 2019-01-04 | 11.738 | 119,499 | -7,071 | 0.01% | 1,402,705 |
| 2019-01-07 | 2019-01-03 | 11.031 | 126,570 | +7,071 | 0.01% | 1,396,205 |
| 2019-01-03 | 2018-12-31 | 12.304 | 119,499 | -228,390 | 0.01% | 1,470,305 |
| 2019-01-02 | 2018-12-27 | 10.593 | 347,889 | -2,122 | 0.03% | 3,685,076 |
| 2018-12-28 | 2018-12-24 | 10.183 | 350,011 | -44,547 | 0.03% | 3,564,003 |
| 2018-12-27 | 2018-12-20 | 10.890 | 394,558 | +104,650 | 0.03% | 4,296,605 |
| 2018-12-21 | 2018-12-19 | 10.508 | 289,908 | -45,961 | 0.02% | 3,046,302 |
| 2018-12-20 | 2018-12-18 | 10.395 | 335,869 | +7,071 | 0.03% | 3,491,252 |
| 2018-12-18 | 2018-12-14 | 10.324 | 328,798 | +51,618 | 0.03% | 3,394,501 |
| 2018-12-17 | 2018-12-13 | 10.352 | 277,180 | +213,542 | 0.02% | 2,869,438 |
| 2018-12-14 | 2018-12-12 | 10.013 | 63,638 | +5,656 | 0.00% | 637,197 |
| 2018-12-06 | 2018-12-04 | 10.423 | 57,982 | +1,415 | 0.00% | 604,344 |
| 2018-12-05 | 2018-12-03 | 10.607 | 56,567 | -35,355 | 0.00% | 599,996 |
| 2018-11-30 | 2018-11-28 | 10.352 | 91,922 | -22,627 | 0.01% | 951,600 |
| 2018-11-29 | 2018-11-27 | 9.985 | 114,549 | -29,698 | 0.01% | 1,143,720 |
| 2018-11-28 | 2018-11-26 | 10.098 | 144,247 | -19,798 | 0.01% | 1,456,562 |
| 2018-11-26 | 2018-11-22 | 10.324 | 164,045 | -26,870 | 0.01% | 1,693,596 |
| 2018-11-23 | 2018-11-21 | 10.324 | 190,915 | +169,702 | 0.01% | 1,971,001 |
| 2018-11-19 | 2018-11-15 | 10.282 | 21,213 | -707 | 0.00% | 218,102 |
| 2018-11-16 | 2018-11-14 | 9.942 | 21,920 | +707 | 0.00% | 217,931 |
| 2018-10-11 | 2018-10-09 | 10.607 | 21,213 | -3,535 | 0.00% | 225,002 |
| 2018-10-10 | 2018-10-08 | 10.706 | 24,748 | +3,535 | 0.00% | 264,948 |
| 2018-09-28 | 2018-09-26 | 11.752 | 21,213 | +19,092 | 0.00% | 249,303 |
| 2018-08-14 | 2018-08-10 | 14.538 | 2,121 | -3,536 | 0.00% | 30,836 |
| 2018-08-13 | 2018-08-09 | 14.538 | 5,657 | -67,174 | 0.00% | 82,244 |
| 2018-08-10 | 2018-08-08 | 14.001 | 72,831 | -155,560 | 0.01% | 1,019,707 |
| 2018-08-09 | 2018-08-07 | 14.029 | 228,391 | +21,213 | 0.02% | 3,204,163 |
| 2018-08-02 | 2018-07-31 | 14.171 | 207,178 | +35,355 | 0.02% | 2,935,859 |
| 2018-07-31 | 2018-07-27 | 14.482 | 171,823 | -708 | 0.01% | 2,488,314 |
| 2018-07-27 | 2018-07-25 | 14.934 | 172,531 | -14,141 | 0.01% | 2,576,647 |
| 2018-07-25 | 2018-07-23 | 13.662 | 186,672 | +13,434 | 0.01% | 2,550,235 |
| 2018-07-24 | 2018-07-20 | 13.577 | 173,238 | +707 | 0.01% | 2,352,005 |
| 2018-07-20 | 2018-07-18 | 14.100 | 172,531 | -7,070 | 0.01% | 2,432,687 |
| 2018-07-17 | 2018-07-13 | 14.538 | 179,601 | +7,070 | 0.01% | 2,611,114 |
| 2018-07-12 | 2018-07-10 | 15.076 | 172,531 | +708 | 0.01% | 2,601,047 |
| 2018-07-05 | 2018-07-03 | 16.094 | 171,823 | -8,486 | 0.01% | 2,765,333 |
| 2018-07-04 | 2018-06-29 | 16.462 | 180,309 | +56,568 | 0.01% | 2,968,208 |
| 2018-07-03 | 2018-06-28 | 15.274 | 123,741 | +2,121 | 0.01% | 1,889,998 |
| 2018-06-29 | 2018-06-27 | 15.557 | 121,620 | +6,364 | 0.01% | 1,892,002 |
| 2018-06-28 | 2018-06-26 | 16.377 | 115,256 | +70,709 | 0.01% | 1,887,539 |
| 2018-06-27 | 2018-06-25 | 17.367 | 44,547 | +42,426 | 0.00% | 773,643 |
| 2018-06-25 | 2018-06-21 | 18.753 | 2,121 | -3,536 | 0.00% | 39,775 |
| 2018-06-22 | 2018-06-20 | 18.244 | 5,657 | -55,860 | 0.00% | 103,205 |
| 2018-06-21 | 2018-06-19 | 18.131 | 61,517 | +35,355 | 0.00% | 1,115,339 |
| 2018-06-15 | 2018-06-13 | 18.696 | 26,162 | -7,071 | 0.00% | 489,132 |
| 2018-06-14 | 2018-06-12 | 18.866 | 33,233 | -4,243 | 0.00% | 626,974 |
| 2018-06-13 | 2018-06-11 | 19.092 | 37,476 | -3,535 | 0.00% | 715,502 |
| 2018-06-12 | 2018-06-08 | 18.696 | 41,011 | -4,950 | 0.00% | 766,753 |
| 2018-06-07 | 2018-06-05 | 19.205 | 45,961 | +7,778 | 0.00% | 882,700 |
| 2018-06-06 | 2018-06-04 | 18.668 | 38,183 | +15,556 | 0.00% | 712,800 |
| 2018-06-04 | 2018-05-31 | 17.961 | 22,627 | -41,011 | 0.00% | 406,401 |
| 2018-06-01 | 2018-05-30 | 16.547 | 63,638 | +39,597 | 0.00% | 1,052,995 |
| 2018-05-29 | 2018-05-25 | 18.159 | 24,041 | -2,829 | 0.00% | 436,557 |
| 2018-05-25 | 2018-05-23 | 18.215 | 26,870 | +1,415 | 0.00% | 489,449 |
| 2018-05-24 | 2018-05-21 | 19.334 | 25,455 | +2,121 | 0.00% | 492,135 |
| 2018-05-23 | 2018-05-18 | 19.157 | 23,334 | +906 | 0.00% | 447,009 |
| 2018-05-17 | 2018-05-15 | 18.980 | 22,428 | +22,428 | 0.00% | 425,693 |
| 2018-05-16 | 2018-05-14 | 17.950 | 0 | -47,575 | ||
| 2018-05-15 | 2018-05-11 | 17.068 | 47,575 | -33,983 | 0.00% | 811,994 |
| 2018-05-11 | 2018-05-09 | 17.009 | 81,558 | -20,389 | 0.01% | 1,387,204 |
| 2018-05-10 | 2018-05-08 | 16.950 | 101,947 | -115,540 | 0.01% | 1,727,996 |
| 2018-05-09 | 2018-05-07 | 16.744 | 217,487 | -20,390 | 0.02% | 3,641,594 |
| 2018-05-04 | 2018-05-02 | 16.773 | 237,877 | -27,186 | 0.02% | 3,990,003 |
| 2018-05-03 | 2018-04-30 | 16.921 | 265,063 | -163,115 | 0.02% | 4,485,004 |
| 2018-05-02 | 2018-04-27 | 16.744 | 428,178 | +67,965 | 0.03% | 7,169,395 |
| 2018-04-30 | 2018-04-26 | 16.891 | 360,213 | -13,593 | 0.03% | 6,084,392 |
| 2018-04-27 | 2018-04-25 | 17.215 | 373,806 | -148,843 | 0.03% | 6,434,992 |
| 2018-04-26 | 2018-04-24 | 16.832 | 522,649 | -87,675 | 0.04% | 8,797,354 |
| 2018-04-24 | 2018-04-20 | 16.273 | 610,324 | +108,744 | 0.05% | 9,931,880 |
| 2018-04-23 | 2018-04-19 | 16.744 | 501,580 | -95,151 | 0.04% | 8,398,435 |
| 2018-04-20 | 2018-04-18 | 16.185 | 596,731 | +493,424 | 0.05% | 9,658,000 |
| 2018-04-19 | 2018-04-17 | 16.715 | 103,307 | +27,866 | 0.01% | 1,726,728 |
| 2018-04-18 | 2018-04-16 | 17.715 | 75,441 | -680 | 0.01% | 1,336,441 |
| 2018-04-16 | 2018-04-12 | 18.098 | 76,121 | +25,827 | 0.01% | 1,377,607 |
| 2018-04-13 | 2018-04-11 | 17.862 | 50,294 | +6,797 | 0.00% | 898,361 |
| 2018-04-12 | 2018-04-10 | 18.009 | 43,497 | -20,390 | 0.00% | 783,351 |
| 2018-04-11 | 2018-04-09 | 17.303 | 63,887 | -67,965 | 0.01% | 1,105,441 |
| 2018-04-10 | 2018-04-06 | 17.215 | 131,852 | -115,540 | 0.01% | 2,269,805 |
| 2018-04-09 | 2018-04-04 | 16.950 | 247,392 | -6,796 | 0.02% | 4,193,282 |
| 2018-04-06 | 2018-04-03 | 17.421 | 254,188 | +61,168 | 0.02% | 4,428,153 |
| 2018-04-04 | 2018-03-29 | 17.656 | 193,020 | -76,121 | 0.02% | 3,407,999 |
| 2018-04-03 | 2018-03-28 | 17.068 | 269,141 | -32,623 | 0.02% | 4,593,606 |
| 2018-03-29 | 2018-03-27 | 17.509 | 301,764 | -231,080 | 0.02% | 5,283,604 |
| 2018-03-28 | 2018-03-26 | 16.361 | 532,844 | -12,234 | 0.04% | 8,718,078 |
| 2018-03-27 | 2018-03-23 | 15.861 | 545,078 | +128,454 | 0.04% | 8,645,564 |
| 2018-03-26 | 2018-03-22 | 16.715 | 416,624 | +21,748 | 0.03% | 6,963,675 |
| 2018-03-23 | 2018-03-21 | 17.332 | 394,876 | +148,843 | 0.03% | 6,844,188 |
| 2018-03-22 | 2018-03-20 | 17.538 | 246,033 | +44,857 | 0.02% | 4,315,047 |
| 2018-03-21 | 2018-03-19 | 17.862 | 201,176 | +7,476 | 0.02% | 3,593,443 |
| 2018-03-20 | 2018-03-16 | 18.127 | 193,700 | -239,236 | 0.02% | 3,511,205 |
| 2018-03-19 | 2018-03-15 | 17.627 | 432,936 | -20,389 | 0.03% | 7,631,263 |
| 2018-03-16 | 2018-03-14 | 17.391 | 453,325 | -27,186 | 0.04% | 7,883,935 |
| 2018-03-15 | 2018-03-13 | 16.715 | 480,511 | +88,354 | 0.04% | 8,031,517 |
| 2018-03-14 | 2018-03-12 | 16.773 | 392,157 | -54,372 | 0.03% | 6,577,801 |
| 2018-03-13 | 2018-03-09 | 15.449 | 446,529 | -115,540 | 0.04% | 6,898,503 |
| 2018-03-12 | 2018-03-08 | 15.067 | 562,069 | +56,411 | 0.05% | 8,468,480 |
| 2018-03-09 | 2018-03-07 | 14.978 | 505,658 | +61,168 | 0.04% | 7,573,917 |
| 2018-03-08 | 2018-03-06 | 15.037 | 444,490 | +186,224 | 0.04% | 6,683,882 |
| 2018-03-07 | 2018-03-05 | 14.552 | 258,266 | +20,389 | 0.02% | 3,758,196 |
| 2018-03-06 | 2018-03-02 | 14.566 | 237,877 | +144,765 | 0.02% | 3,465,002 |
| 2018-03-05 | 2018-03-01 | 14.611 | 93,112 | +93,112 | 0.01% | 1,360,413 |
| 2018-02-28 | 2018-02-26 | 13.213 | 0 | -10,195 | ||
| 2018-02-08 | 2018-02-06 | 12.212 | 10,195 | -10,194 | 0.00% | 124,503 |
| 2018-02-07 | 2018-02-05 | 12.992 | 20,389 | -3,399 | 0.00% | 264,894 |
| 2018-02-05 | 2018-02-01 | 15.067 | 23,788 | -9,515 | 0.00% | 358,405 |
| 2018-02-02 | 2018-01-31 | 14.287 | 33,303 | -21,069 | 0.00% | 475,793 |
| 2018-01-31 | 2018-01-29 | 14.699 | 54,372 | -3,398 | 0.00% | 799,202 |
| 2018-01-29 | 2018-01-25 | 14.478 | 57,770 | +33,982 | 0.00% | 836,399 |
| 2018-01-23 | 2018-01-19 | 14.022 | 23,788 | +13,593 | 0.00% | 333,554 |
| 2018-01-17 | 2018-01-15 | 12.492 | 10,195 | -10,874 | 0.00% | 127,353 |
| 2018-01-15 | 2018-01-11 | 12.359 | 21,069 | -10,195 | 0.00% | 260,399 |
| 2018-01-11 | 2018-01-09 | 12.242 | 31,264 | +10,875 | 0.00% | 382,722 |
| 2018-01-10 | 2018-01-08 | 12.315 | 20,389 | +10,194 | 0.00% | 251,095 |
| 2018-01-05 | 2018-01-03 | 11.889 | 10,195 | -20,389 | 0.00% | 121,203 |
| 2018-01-04 | 2018-01-02 | 11.874 | 30,584 | -3,398 | 0.00% | 363,148 |
| 2018-01-03 | 2017-12-29 | 11.315 | 33,982 | -40,779 | 0.00% | 384,495 |
| 2018-01-02 | 2017-12-28 | 11.006 | 74,761 | +44,177 | 0.01% | 822,797 |
| 2017-12-29 | 2017-12-27 | 10.432 | 30,584 | -13,593 | 0.00% | 319,048 |
| 2017-12-19 | 2017-12-15 | 10.358 | 44,177 | +13,593 | 0.00% | 457,599 |
| 2017-12-18 | 2017-12-14 | 10.829 | 30,584 | +20,389 | 0.00% | 331,198 |
| 2017-12-12 | 2017-12-08 | 10.697 | 10,195 | -2,039 | 0.00% | 109,053 |
| 2017-12-11 | 2017-12-07 | 10.329 | 12,234 | -16,991 | 0.00% | 126,363 |
| 2017-12-06 | 2017-12-04 | 10.741 | 29,225 | +5,437 | 0.00% | 313,901 |
| 2017-12-05 | 2017-12-01 | 10.888 | 23,788 | +8,836 | 0.00% | 259,003 |
| 2017-12-04 | 2017-11-30 | 10.770 | 14,952 | +4,757 | 0.00% | 161,037 |
| 2017-10-30 | 2017-10-26 | 12.065 | 10,195 | -5,437 | 0.00% | 123,003 |
| 2017-10-27 | 2017-10-25 | 11.991 | 15,632 | +5,437 | 0.00% | 187,451 |
| 2017-10-24 | 2017-10-20 | 12.433 | 10,195 | -2,718 | 0.00% | 126,753 |
| 2017-10-23 | 2017-10-19 | 12.050 | 12,913 | +2,718 | 0.00% | 155,606 |
| 2017-10-19 | 2017-10-17 | 11.683 | 10,195 | +10,195 | 0.00% | 119,103 |
| 2017-10-09 | 2017-10-04 | 12.462 | 0 | -475,754 | ||
| 2017-09-26 | 2017-09-22 | 12.433 | 475,754 | -15,632 | 0.04% | 5,915,004 |
| 2017-09-25 | 2017-09-21 | 12.580 | 491,386 | +475,754 | 0.04% | 6,181,655 |
| 2017-09-21 | 2017-09-19 | 11.271 | 15,632 | -37,381 | 0.00% | 176,181 |
| 2017-09-20 | 2017-09-18 | 11.168 | 53,013 | -38,739 | 0.00% | 592,025 |
| 2017-09-19 | 2017-09-15 | 10.829 | 91,752 | +13,592 | 0.01% | 993,595 |
| 2017-09-18 | 2017-09-14 | 10.726 | 78,160 | -65,925 | 0.01% | 838,355 |
| 2017-09-13 | 2017-09-11 | 10.682 | 144,085 | -20,390 | 0.01% | 1,539,116 |
| 2017-09-11 | 2017-09-07 | 10.770 | 164,475 | -169,912 | 0.01% | 1,771,442 |
| 2017-09-08 | 2017-09-06 | 10.579 | 334,387 | +271,859 | 0.03% | 3,537,482 |
| 2017-09-06 | 2017-09-04 | 9.652 | 62,528 | +27,186 | 0.01% | 603,524 |
| 2017-08-25 | 2017-08-22 | 9.108 | 35,342 | +13,593 | 0.00% | 321,883 |
| 2017-08-21 | 2017-08-17 | 8.931 | 21,749 | -2,039 | 0.00% | 194,242 |
| 2017-08-14 | 2017-08-10 | 9.240 | 23,788 | +14,953 | 0.00% | 219,803 |
| 2017-08-10 | 2017-08-08 | 9.005 | 8,835 | +6,796 | 0.00% | 79,556 |
| 2017-08-08 | 2017-08-04 | 8.813 | 2,039 | -212,050 | 0.00% | 17,970 |
| 2017-08-03 | 2017-08-01 | 9.578 | 214,089 | +47,575 | 0.02% | 2,050,649 |
| 2017-08-01 | 2017-07-28 | 9.578 | 166,514 | -88,354 | 0.01% | 1,594,952 |
| 2017-07-31 | 2017-07-27 | 9.755 | 254,868 | +101,947 | 0.02% | 2,486,250 |
| 2017-07-27 | 2017-07-25 | 9.417 | 152,921 | +6,797 | 0.01% | 1,440,002 |
| 2017-07-21 | 2017-07-19 | 8.931 | 146,124 | +2,039 | 0.01% | 1,305,047 |
| 2017-07-17 | 2017-07-13 | 8.313 | 144,085 | -81,558 | 0.01% | 1,197,797 |
| 2017-07-14 | 2017-07-12 | 8.431 | 225,643 | +81,558 | 0.02% | 1,902,359 |
| 2017-07-12 | 2017-07-10 | 7.872 | 144,085 | -125,735 | 0.01% | 1,134,197 |
| 2017-07-11 | 2017-07-07 | 7.813 | 269,820 | +10,194 | 0.02% | 2,108,068 |
| 2017-07-10 | 2017-07-06 | 7.916 | 259,626 | +115,541 | 0.02% | 2,055,163 |
| 2017-07-07 | 2017-07-05 | 7.563 | 144,085 | +54,371 | 0.01% | 1,089,677 |
| 2017-06-05 | 2017-06-01 | 7.416 | 89,714 | -47,575 | 0.01% | 665,283 |
| 2017-06-02 | 2017-05-31 | 7.357 | 137,289 | +33,982 | 0.01% | 1,010,001 |
| 2017-06-01 | 2017-05-29 | 8.128 | 103,307 | +6,797 | 0.01% | 839,668 |
| 2017-05-31 | 2017-05-26 | 7.875 | 96,510 | +6,711 | 0.01% | 760,005 |
| 2017-05-29 | 2017-05-25 | 7.986 | 89,799 | -12,648 | 0.01% | 717,097 |
| 2017-05-26 | 2017-05-24 | 7.812 | 102,447 | +83,475 | 0.01% | 800,279 |
| 2017-05-23 | 2017-05-19 | 7.685 | 18,972 | +18,972 | 0.00% | 145,802 |
| 2017-05-15 | 2017-05-11 | 8.001 | 0 | -12,648 | ||
| 2017-05-12 | 2017-05-10 | 8.096 | 12,648 | +6,324 | 0.00% | 102,402 |
| 2017-05-11 | 2017-05-09 | 8.144 | 6,324 | +6,324 | 0.00% | 51,501 |
| 2017-04-20 | 2017-04-18 | 8.697 | 0 | -151,774 | ||
| 2017-04-19 | 2017-04-13 | 8.618 | 151,774 | -18,971 | 0.01% | 1,308,003 |
| 2017-04-18 | 2017-04-12 | 8.507 | 170,745 | +18,971 | 0.02% | 1,452,597 |
| 2017-04-11 | 2017-04-07 | 8.934 | 151,774 | -1,264 | 0.01% | 1,356,003 |
| 2017-04-10 | 2017-04-06 | 9.045 | 153,038 | +1,264 | 0.01% | 1,384,236 |
| 2017-03-23 | 2017-03-21 | 8.745 | 151,774 | -12,647 | 0.01% | 1,327,203 |
| 2017-03-22 | 2017-03-20 | 8.286 | 164,421 | -6,324 | 0.02% | 1,362,397 |
| 2017-03-21 | 2017-03-17 | 8.223 | 170,745 | +6,324 | 0.02% | 1,403,997 |
| 2017-03-20 | 2017-03-16 | 8.507 | 164,421 | -18,972 | 0.02% | 1,398,796 |
| 2017-03-17 | 2017-03-15 | 8.444 | 183,393 | +31,619 | 0.02% | 1,548,599 |
| 2017-03-16 | 2017-03-14 | 8.349 | 151,774 | -6,324 | 0.01% | 1,267,203 |
| 2017-03-15 | 2017-03-13 | 8.397 | 158,098 | -12,647 | 0.01% | 1,327,504 |
| 2017-03-14 | 2017-03-10 | 8.302 | 170,745 | -69,563 | 0.02% | 1,417,497 |
| 2017-03-13 | 2017-03-09 | 8.207 | 240,308 | +12,648 | 0.02% | 1,972,198 |
| 2017-03-10 | 2017-03-08 | 8.207 | 227,660 | +75,886 | 0.02% | 1,868,397 |
| 2017-03-01 | 2017-02-27 | 7.005 | 151,774 | -12,647 | 0.01% | 1,063,203 |
| 2017-02-27 | 2017-02-23 | 6.863 | 164,421 | +12,647 | 0.02% | 1,128,397 |
| 2017-02-08 | 2017-02-06 | 6.404 | 151,774 | -10,118 | 0.01% | 972,002 |
| 2017-01-23 | 2017-01-19 | 6.325 | 161,892 | -108,771 | 0.01% | 1,024,001 |
| 2016-12-12 | 2016-12-08 | 5.629 | 270,663 | +114,463 | 0.02% | 1,523,680 |
| 2016-10-27 | 2016-10-25 | 5.835 | 156,200 | -155,568 | 0.01% | 911,428 |
| 2016-10-20 | 2016-10-18 | 5.614 | 311,768 | -18,972 | 0.03% | 1,750,148 |
| 2016-10-07 | 2016-10-05 | 5.661 | 330,740 | -1,265 | 0.03% | 1,872,340 |
| 2016-10-03 | 2016-09-29 | 5.724 | 332,005 | +148,612 | 0.03% | 1,900,501 |
| 2016-09-28 | 2016-09-26 | 5.803 | 183,393 | +18,972 | 0.02% | 1,064,299 |
| 2016-09-26 | 2016-09-22 | 5.867 | 164,421 | -77,152 | 0.02% | 964,598 |
| 2016-09-12 | 2016-09-08 | 5.709 | 241,573 | +12,648 | 0.02% | 1,379,020 |
| 2016-09-08 | 2016-09-06 | 5.629 | 228,925 | +25,295 | 0.02% | 1,288,719 |
| 2016-09-07 | 2016-09-05 | 5.424 | 203,630 | +12,648 | 0.02% | 1,104,462 |
| 2016-09-06 | 2016-09-02 | 5.345 | 190,982 | +13,280 | 0.02% | 1,020,761 |
| 2016-09-02 | 2016-08-31 | 5.503 | 177,702 | +12,648 | 0.02% | 977,882 |
| 2016-08-31 | 2016-08-29 | 5.471 | 165,054 | -18,972 | 0.02% | 903,061 |
| 2016-08-30 | 2016-08-26 | 5.487 | 184,026 | -12,647 | 0.02% | 1,009,773 |
| 2016-08-23 | 2016-08-19 | 5.424 | 196,673 | -12,648 | 0.02% | 1,066,728 |
| 2016-08-19 | 2016-08-17 | 5.535 | 209,321 | -18,972 | 0.02% | 1,158,499 |
| 2016-08-16 | 2016-08-12 | 5.424 | 228,293 | +18,972 | 0.02% | 1,238,231 |
| 2016-08-15 | 2016-08-11 | 5.202 | 209,321 | +12,648 | 0.02% | 1,088,989 |
| 2016-08-12 | 2016-08-10 | 5.187 | 196,673 | +13,912 | 0.02% | 1,020,078 |
| 2016-08-11 | 2016-08-09 | 5.250 | 182,761 | +151,774 | 0.02% | 959,481 |
| 2016-08-10 | 2016-08-08 | 5.187 | 30,987 | +18,972 | 0.00% | 160,719 |
| 2016-08-09 | 2016-08-05 | 5.092 | 12,015 | -7,589 | 0.00% | 61,178 |
| 2016-08-08 | 2016-08-04 | 4.981 | 19,604 | -18,972 | 0.00% | 97,650 |
| 2016-08-05 | 2016-08-03 | 4.918 | 38,576 | -18,971 | 0.00% | 189,711 |
| 2016-08-01 | 2016-07-28 | 4.902 | 57,547 | -18,972 | 0.01% | 282,098 |
| 2016-07-26 | 2016-07-22 | 4.855 | 76,519 | +12,648 | 0.01% | 371,469 |
| 2016-07-25 | 2016-07-21 | 4.839 | 63,871 | +18,971 | 0.01% | 309,058 |
| 2016-07-22 | 2016-07-20 | 4.823 | 44,900 | +18,972 | 0.00% | 216,551 |
| 2016-07-21 | 2016-07-19 | 4.807 | 25,928 | +25,928 | 0.00% | 124,640 |
| 2016-07-11 | 2016-07-07 | 4.776 | 0 | -12,648 | ||
| 2016-07-08 | 2016-07-06 | 4.776 | 12,648 | -25,295 | 0.00% | 60,401 |
| 2016-07-07 | 2016-07-05 | 4.823 | 37,943 | -25,296 | 0.00% | 182,998 |
| 2016-07-05 | 2016-06-30 | 4.870 | 63,239 | -17,707 | 0.01% | 308,000 |
| 2016-06-30 | 2016-06-28 | 4.839 | 80,946 | -18,972 | 0.01% | 391,680 |
| 2016-06-28 | 2016-06-24 | 4.886 | 99,918 | -1,897 | 0.01% | 488,222 |
| 2016-06-24 | 2016-06-22 | 4.965 | 101,815 | -18,972 | 0.01% | 505,541 |
| 2016-06-16 | 2016-06-14 | 5.013 | 120,787 | +22,134 | 0.01% | 605,472 |
| 2016-06-14 | 2016-06-10 | 5.060 | 98,653 | +11,383 | 0.01% | 499,201 |
| 2016-06-13 | 2016-06-08 | 5.076 | 87,270 | +23,399 | 0.01% | 442,981 |
| 2016-06-06 | 2016-06-02 | 4.949 | 63,871 | +22,133 | 0.01% | 316,128 |
| 2016-06-02 | 2016-05-31 | 4.839 | 41,738 | +18,972 | 0.00% | 201,961 |
| 2016-05-31 | 2016-05-27 | 5.371 | 22,766 | +22,766 | 0.00% | 122,281 |
| 2016-05-25 | 2016-05-23 | 5.237 | 0 | -17,873 | ||
| 2016-05-23 | 2016-05-19 | 5.304 | 17,873 | -22,044 | 0.00% | 94,799 |
| 2016-05-20 | 2016-05-18 | 5.321 | 39,917 | -3,574 | 0.00% | 212,392 |
| 2016-05-19 | 2016-05-17 | 5.170 | 43,491 | -17,873 | 0.00% | 224,839 |
| 2016-05-17 | 2016-05-13 | 5.136 | 61,364 | -17,874 | 0.01% | 315,178 |
| 2016-05-13 | 2016-05-11 | 5.203 | 79,238 | -17,873 | 0.01% | 412,303 |
| 2016-05-11 | 2016-05-09 | 5.153 | 97,111 | -17,873 | 0.01% | 500,412 |
| 2016-05-09 | 2016-05-05 | 5.170 | 114,984 | +17,873 | 0.01% | 594,441 |
| 2016-05-05 | 2016-05-03 | 5.203 | 97,111 | +11,916 | 0.01% | 505,302 |
| 2016-05-03 | 2016-04-28 | 5.371 | 85,195 | +22,043 | 0.01% | 457,599 |
| 2016-04-28 | 2016-04-26 | 5.438 | 63,152 | +15,490 | 0.01% | 343,442 |
| 2016-04-26 | 2016-04-22 | 5.472 | 47,662 | +17,873 | 0.00% | 260,802 |
| 2016-04-22 | 2016-04-20 | 5.388 | 29,789 | +17,874 | 0.00% | 160,502 |
| 2016-04-20 | 2016-04-18 | 5.505 | 11,915 | +11,319 | 0.00% | 65,598 |
| 2016-04-18 | 2016-04-14 | 5.539 | 596 | -47,661 | 0.00% | 3,301 |
| 2016-04-14 | 2016-04-12 | 5.405 | 48,257 | +29,788 | 0.00% | 260,818 |
| 2016-03-16 | 2016-03-14 | 5.455 | 18,469 | -8,936 | 0.00% | 100,751 |
| 2016-03-15 | 2016-03-11 | 5.405 | 27,405 | -14,895 | 0.00% | 148,118 |
| 2016-03-04 | 2016-03-02 | 5.438 | 42,300 | -17,873 | 0.00% | 230,042 |
| 2016-02-18 | 2016-02-16 | 5.237 | 60,173 | -5,958 | 0.01% | 315,121 |
| 2016-02-17 | 2016-02-15 | 5.187 | 66,131 | -24,426 | 0.01% | 342,992 |
| 2016-02-16 | 2016-02-12 | 5.019 | 90,557 | +6,553 | 0.01% | 454,479 |
| 2016-02-12 | 2016-02-05 | 5.170 | 84,004 | -17,277 | 0.01% | 434,282 |
| 2016-02-04 | 2016-02-02 | 5.170 | 101,281 | -11,915 | 0.01% | 523,600 |
| 2016-02-03 | 2016-02-01 | 5.119 | 113,196 | -6,554 | 0.01% | 579,498 |
| 2015-07-24 | 2015-07-22 | 5.438 | 119,750 | +119,154 | 0.01% | 651,240 |
| 2015-07-03 | 2015-06-30 | 5.539 | 596 | -11,915 | 0.00% | 3,301 |
| 2015-06-29 | 2015-06-25 | 5.724 | 12,511 | -47,662 | 0.00% | 71,609 |
| 2015-06-26 | 2015-06-24 | 5.724 | 60,173 | -101,281 | 0.01% | 344,411 |
| 2015-06-25 | 2015-06-23 | 5.724 | 161,454 | +137,027 | 0.02% | 924,111 |
| 2015-06-24 | 2015-06-22 | 5.690 | 24,427 | +17,874 | 0.00% | 138,992 |
| 2015-06-23 | 2015-06-19 | 5.740 | 6,553 | -119,155 | 0.00% | 37,617 |
| 2015-06-22 | 2015-06-18 | 5.791 | 125,708 | +125,112 | 0.01% | 727,952 |
| 2015-06-19 | 2015-06-17 | 5.808 | 596 | -59,577 | 0.00% | 3,461 |
| 2015-06-18 | 2015-06-16 | 5.539 | 60,173 | +59,577 | 0.01% | 333,301 |
| 2015-06-17 | 2015-06-15 | 5.489 | 596 | -35,746 | 0.00% | 3,271 |
| 2015-06-16 | 2015-06-12 | 6.297 | 36,342 | +35,746 | 0.00% | 228,840 |
| 2015-06-15 | 2015-06-11 | 6.049 | 596 | +31 | 0.00% | 3,605 |
| 2015-06-11 | 2015-06-09 | 6.138 | 565 | -33,922 | 0.00% | 3,468 |
| 2015-06-10 | 2015-06-08 | 6.368 | 34,487 | -11,307 | 0.00% | 219,599 |
| 2015-06-09 | 2015-06-05 | 6.226 | 45,794 | +16,960 | 0.00% | 285,117 |
| 2015-06-05 | 2015-06-03 | 6.509 | 28,834 | +5,654 | 0.00% | 187,683 |
| 2015-06-04 | 2015-06-02 | 6.368 | 23,180 | -28,268 | 0.00% | 147,601 |
| 2015-06-03 | 2015-06-01 | 6.067 | 51,448 | -20,918 | 0.01% | 312,130 |
| 2015-06-02 | 2015-05-29 | 6.244 | 72,366 | -22,615 | 0.01% | 451,837 |
| 2015-06-01 | 2015-05-28 | 6.368 | 94,981 | -33,922 | 0.01% | 604,800 |
| 2015-05-29 | 2015-05-27 | 6.544 | 128,903 | +56,537 | 0.01% | 843,602 |
| 2015-05-27 | 2015-05-22 | 6.456 | 72,366 | -39,576 | 0.01% | 467,197 |
| 2015-05-26 | 2015-05-21 | 6.456 | 111,942 | +5,654 | 0.01% | 722,701 |
| 2015-05-22 | 2015-05-20 | 6.598 | 106,288 | +33,922 | 0.01% | 701,238 |
| 2015-05-19 | 2015-05-15 | 6.651 | 72,366 | +71,801 | 0.01% | 481,277 |
| 2015-04-28 | 2015-04-24 | 5.749 | 565 | -72,367 | 0.00% | 3,248 |
| 2015-04-27 | 2015-04-23 | 5.749 | 72,932 | -97,242 | 0.01% | 419,251 |
| 2015-04-23 | 2015-04-21 | 5.501 | 170,174 | +565 | 0.02% | 936,109 |
| 2015-04-21 | 2015-04-17 | 5.554 | 169,609 | -5,654 | 0.02% | 942,001 |
| 2015-04-17 | 2015-04-15 | 5.466 | 175,263 | -5,653 | 0.02% | 957,903 |
| 2015-04-16 | 2015-04-14 | 5.448 | 180,916 | -45,229 | 0.02% | 985,599 |
| 2015-04-15 | 2015-04-13 | 5.359 | 226,145 | +56,536 | 0.02% | 1,211,999 |
| 2015-04-01 | 2015-03-30 | 5.395 | 169,609 | -565 | 0.02% | 915,001 |
| 2015-03-31 | 2015-03-27 | 5.395 | 170,174 | +565 | 0.02% | 918,049 |
| 2015-02-23 | 2015-02-16 | 5.678 | 169,609 | -5,654 | 0.02% | 963,001 |
| 2015-02-11 | 2015-02-09 | 5.660 | 175,263 | +5,654 | 0.02% | 992,003 |
| 2014-05-05 | 2014-04-30 | 6.038 | 169,609 | +7,148 | 0.02% | 1,024,159 |
| 2013-12-27 | 2013-12-20 | 6.371 | 162,461 | +62,818 | 0.02% | 1,034,997 |
| 2013-12-23 | 2013-12-19 | 6.352 | 99,643 | +45,489 | 0.01% | 632,960 |
| 2013-12-16 | 2013-12-12 | 6.297 | 54,154 | +54,154 | 0.01% | 341,001 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy